Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-09 00:00:00.000 129 21242.20 257.68 42968.04 47932.89 2018-05-09 00:00:01.000 129 21242.11 257.69 42968.06 47932.85 2018-05-09 00:00:02.000 129 21242.11 257.66 42968.07 47932.86 2018-05-09 00:00:03.000 129 21242.09 257.71 42968.07 47932.79 2018-05-09 00:00:04.000 129 21242.08 257.70 42968.06 47932.79 2018-05-09 00:00:05.000 129 21242.05 257.74 42968.00 47932.77 2018-05-09 00:00:06.000 129 21242.06 257.76 42968.03 47932.78 2018-05-09 00:00:07.000 129 21242.00 257.80 42968.05 47932.75 2018-05-09 00:00:08.000 129 21241.96 257.82 42967.95 47932.72 2018-05-09 00:00:09.000 129 21241.91 257.84 42967.99 47932.74 2018-05-09 00:00:10.000 129 21241.92 257.84 42968.06 47932.71 2018-05-09 00:00:11.000 129 21241.96 257.83 42968.08 47932.70 2018-05-09 00:00:12.000 129 21241.92 257.81 42968.05 47932.72 2018-05-09 00:00:13.000 129 21241.83 257.82 42968.02 47932.70 2018-05-09 00:00:14.000 129 21241.85 257.86 42968.01 47932.69 2018-05-09 00:00:15.000 129 21241.86 257.88 42968.02 47932.67 2018-05-09 00:00:16.000 129 21241.86 257.81 42968.05 47932.62 2018-05-09 00:00:17.000 129 21241.83 257.82 42968.01 47932.63 2018-05-09 00:00:18.000 129 21241.80 257.80 42968.05 47932.66 2018-05-09 00:00:19.000 129 21241.80 257.82 42968.05 47932.62 2018-05-09 00:00:20.000 129 21241.83 257.82 42968.11 47932.63 2018-05-09 00:00:21.000 129 21241.79 257.80 42968.11 47932.65 2018-05-09 00:00:22.000 129 21241.79 257.72 42968.03 47932.63 2018-05-09 00:00:23.000 129 21241.76 257.67 42968.02 47932.65 2018-05-09 00:00:24.000 129 21241.77 257.66 42968.09 47932.64 2018-05-09 00:00:25.000 129 21241.81 257.70 42968.04 47932.63 2018-05-09 00:00:26.000 129 21241.71 257.55 42968.04 47932.62 2018-05-09 00:00:27.000 129 21241.73 257.50 42968.11 47932.67 2018-05-09 00:00:28.000 129 21241.77 257.52 42968.13 47932.66 2018-05-09 00:00:29.000 129 21241.79 257.47 42968.09 47932.69 2018-05-09 00:00:30.000 129 21241.76 257.41 42968.11 47932.70 2018-05-09 00:00:31.000 129 21241.70 257.47 42968.13 47932.68 2018-05-09 00:00:32.000 129 21241.66 257.37 42968.11 47932.63 2018-05-09 00:00:33.000 129 21241.69 257.42 42968.16 47932.69 2018-05-09 00:00:34.000 129 21241.69 257.31 42968.16 47932.67 2018-05-09 00:00:35.000 129 21241.69 257.27 42968.16 47932.68 2018-05-09 00:00:36.000 129 21241.72 257.22 42968.16 47932.69 2018-05-09 00:00:37.000 129 21241.79 257.16 42968.13 47932.69 2018-05-09 00:00:38.000 129 21241.74 257.20 42968.13 47932.68 2018-05-09 00:00:39.000 129 21241.70 257.16 42968.14 47932.67 2018-05-09 00:00:40.000 129 21241.71 257.17 42968.17 47932.70 2018-05-09 00:00:41.000 129 21241.70 257.08 42968.16 47932.72 2018-05-09 00:00:42.000 129 21241.78 257.04 42968.11 47932.69 2018-05-09 00:00:43.000 129 21241.71 257.07 42968.12 47932.71 2018-05-09 00:00:44.000 129 21241.70 257.00 42968.16 47932.70 2018-05-09 00:00:45.000 129 21241.68 256.99 42968.17 47932.70 2018-05-09 00:00:46.000 129 21241.66 257.01 42968.21 47932.67 2018-05-09 00:00:47.000 129 21241.69 257.06 42968.22 47932.72 2018-05-09 00:00:48.000 129 21241.67 257.06 42968.12 47932.71 2018-05-09 00:00:49.000 129 21241.58 256.97 42968.20 47932.65 2018-05-09 00:00:50.000 129 21241.55 256.96 42968.22 47932.67 2018-05-09 00:00:51.000 129 21241.55 257.04 42968.21 47932.66 2018-05-09 00:00:52.000 129 21241.52 257.05 42968.18 47932.64 2018-05-09 00:00:53.000 129 21241.49 257.02 42968.16 47932.68 2018-05-09 00:00:54.000 129 21241.47 257.03 42968.18 47932.61 2018-05-09 00:00:55.000 129 21241.47 257.03 42968.17 47932.61 2018-05-09 00:00:56.000 129 21241.39 257.06 42968.19 47932.60 2018-05-09 00:00:57.000 129 21241.40 257.06 42968.18 47932.63 2018-05-09 00:00:58.000 129 21241.35 257.13 42968.24 47932.57 2018-05-09 00:00:59.000 129 21241.24 257.09 42968.19 47932.53 2018-05-09 00:01:00.000 129 21241.24 257.14 42968.14 47932.49 2018-05-09 00:01:01.000 129 21241.19 257.13 42968.18 47932.49 2018-05-09 00:01:02.000 129 21241.15 257.12 42968.16 47932.48 2018-05-09 00:01:03.000 129 21241.18 257.18 42968.16 47932.46 2018-05-09 00:01:04.000 129 21241.16 257.25 42968.19 47932.43 2018-05-09 00:01:05.000 129 21241.15 257.31 42968.18 47932.39 2018-05-09 00:01:06.000 129 21241.14 257.41 42968.17 47932.43 2018-05-09 00:01:07.000 129 21241.06 257.42 42968.13 47932.39 2018-05-09 00:01:08.000 129 21241.00 257.50 42968.13 47932.37 2018-05-09 00:01:09.000 129 21241.01 257.55 42968.15 47932.33 2018-05-09 00:01:10.000 129 21241.02 257.58 42968.05 47932.31 2018-05-09 00:01:11.000 129 21241.06 257.55 42968.06 47932.32 2018-05-09 00:01:12.000 129 21241.00 257.63 42968.11 47932.31 2018-05-09 00:01:13.000 129 21240.96 257.69 42968.07 47932.32 2018-05-09 00:01:14.000 129 21240.91 257.76 42968.06 47932.27 2018-05-09 00:01:15.000 129 21240.91 257.86 42968.04 47932.27 2018-05-09 00:01:16.000 129 21240.87 257.90 42967.97 47932.28 2018-05-09 00:01:17.000 129 21240.92 257.91 42968.03 47932.25 2018-05-09 00:01:18.000 129 21240.84 257.93 42968.04 47932.23 2018-05-09 00:01:19.000 129 21240.91 257.97 42968.02 47932.23 2018-05-09 00:01:20.000 129 21240.95 258.08 42968.03 47932.20 2018-05-09 00:01:21.000 129 21240.93 258.12 42968.05 47932.24 2018-05-09 00:01:22.000 129 21240.88 258.10 42968.04 47932.20 2018-05-09 00:01:23.000 129 21240.92 258.17 42968.04 47932.21 2018-05-09 00:01:24.000 129 21240.92 258.28 42968.04 47932.22 2018-05-09 00:01:25.000 129 21240.94 258.24 42968.04 47932.12 2018-05-09 00:01:26.000 129 21240.88 258.22 42967.99 47932.18 2018-05-09 00:01:27.000 129 21240.88 258.28 42968.00 47932.18 2018-05-09 00:01:28.000 129 21240.87 258.32 42968.01 47932.17 2018-05-09 00:01:29.000 129 21240.90 258.39 42967.96 47932.16 2018-05-09 00:01:30.000 129 21240.93 258.40 42967.98 47932.15 2018-05-09 00:01:31.000 129 21240.94 258.44 42967.99 47932.13 2018-05-09 00:01:32.000 129 21240.87 258.46 42968.01 47932.15 2018-05-09 00:01:33.000 129 21240.89 258.47 42967.96 47932.11 2018-05-09 00:01:34.000 129 21240.90 258.47 42968.01 47932.17 2018-05-09 00:01:35.000 129 21240.83 258.49 42968.03 47932.12 2018-05-09 00:01:36.000 129 21240.87 258.52 42968.04 47932.11 2018-05-09 00:01:37.000 129 21240.80 258.56 42967.99 47932.13 2018-05-09 00:01:38.000 129 21240.81 258.52 42968.00 47932.15 2018-05-09 00:01:39.000 129 21240.84 258.57 42968.04 47932.12 2018-05-09 00:01:40.000 129 21240.77 258.60 42968.04 47932.13 2018-05-09 00:01:41.000 129 21240.84 258.67 42968.02 47932.12 2018-05-09 00:01:42.000 129 21240.83 258.70 42968.05 47932.15 2018-05-09 00:01:43.000 129 21240.80 258.72 42967.96 47932.15 2018-05-09 00:01:44.000 129 21240.87 258.72 42967.99 47932.14 2018-05-09 00:01:45.000 129 21240.91 258.78 42968.00 47932.09 2018-05-09 00:01:46.000 129 21240.87 258.72 42967.95 47932.11 2018-05-09 00:01:47.000 129 21240.84 258.79 42967.95 47932.13 2018-05-09 00:01:48.000 129 21240.82 258.82 42967.96 47932.13 2018-05-09 00:01:49.000 129 21240.83 258.81 42967.92 47932.13 2018-05-09 00:01:50.000 129 21240.88 258.84 42967.95 47932.09 2018-05-09 00:01:51.000 129 21240.84 258.77 42967.98 47932.12 2018-05-09 00:01:52.000 129 21240.92 258.78 42967.93 47932.12 2018-05-09 00:01:53.000 129 21240.89 258.76 42967.93 47932.17 2018-05-09 00:01:54.000 129 21240.88 258.78 42967.88 47932.13 2018-05-09 00:01:55.000 129 21240.84 258.77 42967.93 47932.11 2018-05-09 00:01:56.000 129 21240.83 258.82 42967.95 47932.16 2018-05-09 00:01:57.000 129 21240.86 258.90 42967.87 47932.15 2018-05-09 00:01:58.000 129 21240.87 258.85 42967.90 47932.17 2018-05-09 00:01:59.000 129 21240.85 258.77 42967.91 47932.17 2018-05-09 00:02:00.000 129 21240.87 258.85 42967.95 47932.14 2018-05-09 00:02:01.000 129 21240.90 258.90 42967.97 47932.16 2018-05-09 00:02:02.000 129 21240.91 258.90 42967.97 47932.16 2018-05-09 00:02:03.000 129 21240.92 258.90 42968.04 47932.18 2018-05-09 00:02:04.000 129 21240.87 258.96 42967.99 47932.20 2018-05-09 00:02:05.000 129 21240.86 258.98 42967.95 47932.16 2018-05-09 00:02:06.000 129 21240.95 259.02 42967.97 47932.16 2018-05-09 00:02:07.000 129 21240.92 258.99 42967.95 47932.14 2018-05-09 00:02:08.000 129 21240.88 259.09 42967.94 47932.14 2018-05-09 00:02:09.000 129 21240.83 259.08 42967.98 47932.20 2018-05-09 00:02:10.000 129 21240.88 259.09 42967.95 47932.15 2018-05-09 00:02:11.000 129 21240.82 259.13 42967.94 47932.13 2018-05-09 00:02:12.000 129 21240.77 259.22 42967.89 47932.16 2018-05-09 00:02:13.000 129 21240.75 259.17 42967.86 47932.12 2018-05-09 00:02:14.000 129 21240.78 259.25 42967.94 47932.10 2018-05-09 00:02:15.000 129 21240.76 259.32 42967.91 47932.15 2018-05-09 00:02:16.000 129 21240.79 259.31 42967.92 47932.10 2018-05-09 00:02:17.000 129 21240.81 259.29 42967.87 47932.09 2018-05-09 00:02:18.000 129 21240.75 259.32 42967.93 47932.06 2018-05-09 00:02:19.000 129 21240.77 259.34 42967.94 47932.08 2018-05-09 00:02:20.000 129 21240.79 259.39 42967.93 47932.08 2018-05-09 00:02:21.000 129 21240.77 259.45 42967.86 47932.08 2018-05-09 00:02:22.000 129 21240.86 259.51 42967.92 47932.04 2018-05-09 00:02:23.000 129 21240.80 259.53 42967.90 47932.09 2018-05-09 00:02:24.000 129 21240.80 259.55 42967.87 47932.08 2018-05-09 00:02:25.000 129 21240.82 259.63 42967.84 47932.09 2018-05-09 00:02:26.000 129 21240.90 259.63 42967.86 47932.06 2018-05-09 00:02:27.000 129 21240.86 259.63 42967.93 47932.08 2018-05-09 00:02:28.000 129 21240.91 259.72 42967.89 47932.06 2018-05-09 00:02:29.000 129 21240.85 259.83 42967.85 47932.10 2018-05-09 00:02:30.000 129 21240.88 259.75 42967.85 47932.12 2018-05-09 00:02:31.000 129 21240.93 259.76 42967.83 47932.07 2018-05-09 00:02:32.000 129 21240.92 259.80 42967.82 47932.10 2018-05-09 00:02:33.000 129 21240.98 259.86 42967.80 47932.12 2018-05-09 00:02:34.000 129 21241.02 259.91 42967.79 47932.09 2018-05-09 00:02:35.000 129 21241.05 259.91 42967.79 47932.13 2018-05-09 00:02:36.000 129 21241.03 259.92 42967.80 47932.16 2018-05-09 00:02:37.000 129 21241.07 259.92 42967.84 47932.09 2018-05-09 00:02:38.000 129 21241.07 259.88 42967.80 47932.16 2018-05-09 00:02:39.000 129 21241.10 259.88 42967.81 47932.14 2018-05-09 00:02:40.000 129 21241.09 259.80 42967.77 47932.14 2018-05-09 00:02:41.000 129 21241.06 259.83 42967.74 47932.19 2018-05-09 00:02:42.000 129 21241.09 259.79 42967.80 47932.17 2018-05-09 00:02:43.000 129 21241.13 259.88 42967.75 47932.20 2018-05-09 00:02:44.000 129 21241.21 259.89 42967.78 47932.17 2018-05-09 00:02:45.000 129 21241.19 259.88 42967.78 47932.19 2018-05-09 00:02:46.000 129 21241.25 259.92 42967.76 47932.20 2018-05-09 00:02:47.000 129 21241.27 259.93 42967.78 47932.20 2018-05-09 00:02:48.000 129 21241.23 259.81 42967.70 47932.23 2018-05-09 00:02:49.000 129 21241.37 259.74 42967.79 47932.22 2018-05-09 00:02:50.000 129 21241.35 259.76 42967.82 47932.27 2018-05-09 00:02:51.000 129 21241.36 259.75 42967.79 47932.28 2018-05-09 00:02:52.000 129 21241.42 259.84 42967.83 47932.27 2018-05-09 00:02:53.000 129 21241.47 259.80 42967.88 47932.31 2018-05-09 00:02:54.000 129 21241.46 259.66 42967.84 47932.31 2018-05-09 00:02:55.000 129 21241.52 259.64 42967.88 47932.30 2018-05-09 00:02:56.000 129 21241.58 259.65 42967.83 47932.35 2018-05-09 00:02:57.000 129 21241.60 259.62 42967.82 47932.37 2018-05-09 00:02:58.000 129 21241.56 259.66 42967.87 47932.43 2018-05-09 00:02:59.000 129 21241.66 259.62 42967.92 47932.46 2018-05-09 00:03:00.000 129 21241.66 259.63 42967.93 47932.40 2018-05-09 00:03:01.000 129 21241.64 259.60 42967.89 47932.47 2018-05-09 00:03:02.000 129 21241.65 259.59 42967.84 47932.37 2018-05-09 00:03:03.000 129 21241.69 259.56 42967.92 47932.48 2018-05-09 00:03:04.000 129 21241.70 259.63 42967.95 47932.45 2018-05-09 00:03:05.000 129 21241.76 259.63 42967.89 47932.47 2018-05-09 00:03:06.000 129 21241.78 259.64 42967.87 47932.50 2018-05-09 00:03:07.000 129 21241.91 259.64 42967.99 47932.52 2018-05-09 00:03:08.000 129 21241.93 259.59 42968.04 47932.59 2018-05-09 00:03:09.000 129 21241.98 259.59 42967.99 47932.66 2018-05-09 00:03:10.000 129 21241.98 259.59 42967.99 47932.67 2018-05-09 00:03:11.000 129 21242.04 259.66 42968.06 47932.70 2018-05-09 00:03:12.000 129 21242.06 259.71 42968.03 47932.69 2018-05-09 00:03:13.000 129 21241.97 259.68 42967.97 47932.73 2018-05-09 00:03:14.000 129 21242.01 259.70 42968.01 47932.69 2018-05-09 00:03:15.000 129 21242.03 259.63 42968.05 47932.73 2018-05-09 00:03:16.000 129 21242.14 259.57 42968.06 47932.79 2018-05-09 00:03:17.000 129 21242.20 259.51 42968.17 47932.83 2018-05-09 00:03:18.000 129 21242.23 259.48 42968.17 47932.93 2018-05-09 00:03:19.000 129 21242.23 259.49 42968.26 47932.95 2018-05-09 00:03:20.000 129 21242.23 259.49 42968.32 47933.01 2018-05-09 00:03:21.000 129 21242.16 259.52 42968.30 47933.04 2018-05-09 00:03:22.000 129 21242.14 259.59 42968.35 47933.03 2018-05-09 00:03:23.000 129 21242.13 259.57 42968.36 47933.06 2018-05-09 00:03:24.000 129 21242.18 259.58 42968.33 47933.07 2018-05-09 00:03:25.000 129 21242.24 259.61 42968.35 47933.02 2018-05-09 00:03:26.000 129 21242.23 259.65 42968.32 47933.08 2018-05-09 00:03:27.000 129 21242.24 259.67 42968.34 47933.09 2018-05-09 00:03:28.000 129 21242.25 259.69 42968.38 47933.06 2018-05-09 00:03:29.000 129 21242.24 259.71 42968.36 47933.13 2018-05-09 00:03:30.000 129 21242.23 259.74 42968.29 47933.10 2018-05-09 00:03:31.000 129 21242.24 259.76 42968.34 47933.11 2018-05-09 00:03:32.000 129 21242.25 259.76 42968.34 47933.08 2018-05-09 00:03:33.000 129 21242.22 259.83 42968.37 47933.10 2018-05-09 00:03:34.000 129 21242.21 259.81 42968.29 47933.09 2018-05-09 00:03:35.000 129 21242.22 259.82 42968.32 47933.09 2018-05-09 00:03:36.000 129 21242.26 259.84 42968.34 47933.09 2018-05-09 00:03:37.000 129 21242.28 259.82 42968.28 47933.07 2018-05-09 00:03:38.000 129 21242.24 259.82 42968.33 47933.06 2018-05-09 00:03:39.000 129 21242.22 259.84 42968.34 47933.11 2018-05-09 00:03:40.000 129 21242.23 259.85 42968.39 47933.06 2018-05-09 00:03:41.000 129 21242.27 259.92 42968.35 47933.10 2018-05-09 00:03:42.000 129 21242.26 259.94 42968.30 47933.08 2018-05-09 00:03:43.000 129 21242.26 259.86 42968.32 47933.08 2018-05-09 00:03:44.000 129 21242.24 259.83 42968.34 47933.08 2018-05-09 00:03:45.000 129 21242.26 259.86 42968.34 47933.06 2018-05-09 00:03:46.000 129 21242.32 259.84 42968.32 47933.06 2018-05-09 00:03:47.000 129 21242.31 259.80 42968.34 47933.08 2018-05-09 00:03:48.000 129 21242.30 259.79 42968.32 47933.12 2018-05-09 00:03:49.000 129 21242.33 259.76 42968.30 47933.10 2018-05-09 00:03:50.000 129 21242.33 259.73 42968.29 47933.08 2018-05-09 00:03:51.000 129 21242.41 259.70 42968.33 47933.12 2018-05-09 00:03:52.000 129 21242.44 259.68 42968.35 47933.19 2018-05-09 00:03:53.000 129 21242.47 259.66 42968.34 47933.15 2018-05-09 00:03:54.000 129 21242.46 259.62 42968.31 47933.14 2018-05-09 00:03:55.000 129 21242.48 259.60 42968.30 47933.17 2018-05-09 00:03:56.000 129 21242.52 259.61 42968.28 47933.20 2018-05-09 00:03:57.000 129 21242.57 259.64 42968.33 47933.20 2018-05-09 00:03:58.000 129 21242.52 259.54 42968.38 47933.22 2018-05-09 00:03:59.000 129 21242.54 259.48 42968.38 47933.20 2018-05-09 00:04:00.000 129 21242.60 259.43 42968.37 47933.25 2018-05-09 00:04:01.000 129 21242.61 259.39 42968.34 47933.25 2018-05-09 00:04:02.000 129 21242.62 259.32 42968.32 47933.24 2018-05-09 00:04:03.000 129 21242.60 259.26 42968.34 47933.25 2018-05-09 00:04:04.000 129 21242.59 259.31 42968.39 47933.30 2018-05-09 00:04:05.000 129 21242.69 259.28 42968.36 47933.32 2018-05-09 00:04:06.000 129 21242.65 259.25 42968.36 47933.29 2018-05-09 00:04:07.000 129 21242.64 259.22 42968.39 47933.26 2018-05-09 00:04:08.000 129 21242.63 259.25 42968.36 47933.36 2018-05-09 00:04:09.000 129 21242.56 259.24 42968.42 47933.31 2018-05-09 00:04:10.000 129 21242.58 259.21 42968.47 47933.31 2018-05-09 00:04:11.000 129 21242.55 259.10 42968.46 47933.35 2018-05-09 00:04:12.000 129 21242.58 259.06 42968.44 47933.34 2018-05-09 00:04:13.000 129 21242.56 259.18 42968.44 47933.33 2018-05-09 00:04:14.000 129 21242.48 259.20 42968.44 47933.32 2018-05-09 00:04:15.000 129 21242.51 259.23 42968.39 47933.26 2018-05-09 00:04:16.000 129 21242.52 259.22 42968.42 47933.27 2018-05-09 00:04:17.000 129 21242.47 259.31 42968.47 47933.22 2018-05-09 00:04:18.000 129 21242.54 259.26 42968.41 47933.31 2018-05-09 00:04:19.000 129 21242.45 259.31 42968.41 47933.25 2018-05-09 00:04:20.000 129 21242.46 259.38 42968.42 47933.23 2018-05-09 00:04:21.000 129 21242.53 259.38 42968.45 47933.24 2018-05-09 00:04:22.000 129 21242.45 259.31 42968.45 47933.21 2018-05-09 00:04:23.000 129 21242.42 259.30 42968.42 47933.18 2018-05-09 00:04:24.000 129 21242.32 259.30 42968.34 47933.20 2018-05-09 00:04:25.000 129 21242.28 259.35 42968.35 47933.18 2018-05-09 00:04:26.000 129 21242.33 259.35 42968.36 47933.17 2018-05-09 00:04:27.000 129 21242.33 259.32 42968.32 47933.13 2018-05-09 00:04:28.000 129 21242.26 259.27 42968.30 47933.19 2018-05-09 00:04:29.000 129 21242.24 259.30 42968.34 47933.13 2018-05-09 00:04:30.000 129 21242.21 259.32 42968.36 47933.13 2018-05-09 00:04:31.000 129 21242.21 259.40 42968.35 47933.10 2018-05-09 00:04:32.000 129 21242.17 259.41 42968.28 47933.11 2018-05-09 00:04:33.000 129 21242.14 259.44 42968.30 47933.07 2018-05-09 00:04:34.000 129 21242.14 259.47 42968.29 47933.10 2018-05-09 00:04:35.000 129 21242.13 259.51 42968.34 47933.05 2018-05-09 00:04:36.000 129 21242.16 259.54 42968.39 47933.05 2018-05-09 00:04:37.000 129 21242.11 259.60 42968.36 47933.05 2018-05-09 00:04:38.000 129 21242.13 259.60 42968.38 47933.03 2018-05-09 00:04:39.000 129 21242.10 259.58 42968.38 47933.06 2018-05-09 00:04:40.000 129 21242.06 259.68 42968.31 47933.05 2018-05-09 00:04:41.000 129 21242.08 259.71 42968.34 47933.01 2018-05-09 00:04:42.000 129 21242.03 259.63 42968.32 47932.99 2018-05-09 00:04:43.000 129 21242.01 259.65 42968.36 47933.01 2018-05-09 00:04:44.000 129 21242.02 259.67 42968.40 47932.97 2018-05-09 00:04:45.000 129 21242.01 259.68 42968.35 47932.97 2018-05-09 00:04:46.000 129 21242.00 259.72 42968.42 47933.03 2018-05-09 00:04:47.000 129 21241.96 259.73 42968.36 47932.99 2018-05-09 00:04:48.000 129 21241.98 259.72 42968.40 47932.97 2018-05-09 00:04:49.000 129 21241.98 259.73 42968.36 47932.96 2018-05-09 00:04:50.000 129 21241.95 259.76 42968.34 47932.95 2018-05-09 00:04:51.000 129 21241.92 259.77 42968.29 47932.96 2018-05-09 00:04:52.000 129 21241.90 259.74 42968.34 47932.95 2018-05-09 00:04:53.000 129 21241.88 259.81 42968.36 47932.93 2018-05-09 00:04:54.000 129 21241.84 259.80 42968.35 47932.94 2018-05-09 00:04:55.000 129 21241.83 259.78 42968.30 47932.90 2018-05-09 00:04:56.000 129 21241.80 259.75 42968.32 47932.91 2018-05-09 00:04:57.000 129 21241.85 259.83 42968.33 47932.93 2018-05-09 00:04:58.000 129 21241.79 259.70 42968.32 47932.91 2018-05-09 00:04:59.000 129 21241.72 259.76 42968.37 47932.88 2018-05-09 00:05:00.000 129 21241.66 259.79 42968.39 47932.85 2018-05-09 00:05:01.000 129 21241.49 259.91 42968.28 47932.81 2018-05-09 00:05:02.000 129 21241.34 260.07 42968.20 47932.72 2018-05-09 00:05:03.000 129 21241.21 260.07 42968.13 47932.56 2018-05-09 00:05:04.000 129 21241.19 260.03 42968.09 47932.45 2018-05-09 00:05:05.000 129 21241.11 260.08 42968.03 47932.36 2018-05-09 00:05:06.000 129 21241.00 260.16 42967.92 47932.29 2018-05-09 00:05:07.000 129 21240.92 260.16 42967.90 47932.17 2018-05-09 00:05:08.000 129 21240.89 260.14 42967.87 47932.17 2018-05-09 00:05:09.000 129 21240.86 260.12 42967.88 47932.14 2018-05-09 00:05:10.000 129 21240.88 260.13 42967.91 47932.06 2018-05-09 00:05:11.000 129 21240.90 260.14 42967.90 47932.05 2018-05-09 00:05:12.000 129 21240.92 260.11 42967.89 47932.12 2018-05-09 00:05:13.000 129 21240.86 260.11 42967.92 47932.09 2018-05-09 00:05:14.000 129 21240.82 260.08 42967.85 47932.07 2018-05-09 00:05:15.000 129 21240.81 260.07 42967.91 47932.04 2018-05-09 00:05:16.000 129 21240.84 260.12 42967.87 47932.04 2018-05-09 00:05:17.000 129 21240.87 260.12 42967.89 47932.06 2018-05-09 00:05:18.000 129 21240.87 260.13 42967.92 47932.01 2018-05-09 00:05:19.000 129 21240.83 260.18 42967.96 47932.02 2018-05-09 00:05:20.000 129 21240.73 260.21 42967.88 47932.00 2018-05-09 00:05:21.000 129 21240.69 260.17 42967.87 47931.94 2018-05-09 00:05:22.000 129 21240.66 260.17 42967.81 47932.02 2018-05-09 00:05:23.000 129 21240.66 260.20 42967.86 47932.00 2018-05-09 00:05:24.000 129 21240.70 260.19 42967.91 47931.95 2018-05-09 00:05:25.000 129 21240.73 260.24 42967.87 47931.97 2018-05-09 00:05:26.000 129 21240.70 260.25 42967.88 47931.97 2018-05-09 00:05:27.000 129 21240.63 260.26 42967.87 47931.96 2018-05-09 00:05:28.000 129 21240.58 260.23 42967.81 47931.94 2018-05-09 00:05:29.000 129 21240.61 260.28 42967.87 47931.94 2018-05-09 00:05:30.000 129 21240.59 260.30 42967.88 47931.93 2018-05-09 00:05:31.000 129 21240.61 260.23 42967.89 47931.92 2018-05-09 00:05:32.000 129 21240.61 260.24 42967.86 47931.93 2018-05-09 00:05:33.000 129 21240.57 260.15 42967.83 47931.92 2018-05-09 00:05:34.000 129 21240.61 260.19 42967.83 47931.91 2018-05-09 00:05:35.000 129 21240.60 260.18 42967.81 47931.93 2018-05-09 00:05:36.000 129 21240.55 260.17 42967.79 47931.93 2018-05-09 00:05:37.000 129 21240.51 260.16 42967.83 47931.94 2018-05-09 00:05:38.000 129 21240.55 260.18 42967.81 47931.92 2018-05-09 00:05:39.000 129 21240.64 260.19 42967.80 47931.99 2018-05-09 00:05:40.000 129 21240.60 260.19 42967.82 47932.01 2018-05-09 00:05:41.000 129 21240.58 260.16 42967.81 47931.97 2018-05-09 00:05:42.000 129 21240.57 260.12 42967.80 47931.90 2018-05-09 00:05:43.000 129 21240.57 260.16 42967.81 47931.95 2018-05-09 00:05:44.000 129 21240.54 260.24 42967.81 47931.90 2018-05-09 00:05:45.000 129 21240.50 260.21 42967.80 47931.89 2018-05-09 00:05:46.000 129 21240.45 260.17 42967.78 47931.84 2018-05-09 00:05:47.000 129 21240.47 260.18 42967.81 47931.90 2018-05-09 00:05:48.000 129 21240.50 260.13 42967.84 47931.92 2018-05-09 00:05:49.000 129 21240.45 260.11 42967.83 47931.88 2018-05-09 00:05:50.000 129 21240.46 260.17 42967.81 47931.85 2018-05-09 00:05:51.000 129 21240.43 260.13 42967.83 47931.84 2018-05-09 00:05:52.000 129 21240.38 260.16 42967.83 47931.82 2018-05-09 00:05:53.000 129 21240.41 260.16 42967.81 47931.83 2018-05-09 00:05:54.000 129 21240.36 260.16 42967.81 47931.74 2018-05-09 00:05:55.000 129 21240.31 260.14 42967.81 47931.82 2018-05-09 00:05:56.000 129 21240.33 260.14 42967.83 47931.76 2018-05-09 00:05:57.000 129 21240.35 260.12 42967.82 47931.75 2018-05-09 00:05:58.000 129 21240.35 260.16 42967.80 47931.79 2018-05-09 00:05:59.000 129 21240.27 260.07 42967.86 47931.73 2018-05-09 00:06:00.000 129 21240.25 260.16 42967.77 47931.73 2018-05-09 00:06:01.000 129 21240.34 260.22 42967.75 47931.76 2018-05-09 00:06:02.000 129 21240.35 260.26 42967.79 47931.72 2018-05-09 00:06:03.000 129 21240.35 260.29 42967.75 47931.77 2018-05-09 00:06:04.000 129 21240.31 260.33 42967.73 47931.74 2018-05-09 00:06:05.000 129 21240.27 260.35 42967.69 47931.71 2018-05-09 00:06:06.000 129 21240.28 260.29 42967.77 47931.73 2018-05-09 00:06:07.000 129 21240.25 260.27 42967.83 47931.69 2018-05-09 00:06:08.000 129 21240.24 260.26 42967.80 47931.70 2018-05-09 00:06:09.000 129 21240.27 260.27 42967.73 47931.68 2018-05-09 00:06:10.000 129 21240.27 260.28 42967.81 47931.70 2018-05-09 00:06:11.000 129 21240.23 260.28 42967.80 47931.70 2018-05-09 00:06:12.000 129 21240.23 260.29 42967.75 47931.66 2018-05-09 00:06:13.000 129 21240.18 260.30 42967.71 47931.68 2018-05-09 00:06:14.000 129 21240.11 260.28 42967.77 47931.68 2018-05-09 00:06:15.000 129 21240.04 260.28 42967.80 47931.63 2018-05-09 00:06:16.000 129 21240.11 260.26 42967.81 47931.60 2018-05-09 00:06:17.000 129 21240.09 260.33 42967.80 47931.64 2018-05-09 00:06:18.000 129 21240.05 260.33 42967.79 47931.60 2018-05-09 00:06:19.000 129 21240.03 260.29 42967.77 47931.65 2018-05-09 00:06:20.000 129 21239.96 260.33 42967.78 47931.59 2018-05-09 00:06:21.000 129 21239.97 260.41 42967.75 47931.58 2018-05-09 00:06:22.000 129 21239.90 260.37 42967.80 47931.62 2018-05-09 00:06:23.000 129 21239.91 260.46 42967.83 47931.55 2018-05-09 00:06:24.000 129 21239.93 260.45 42967.84 47931.58 2018-05-09 00:06:25.000 129 21239.92 260.47 42967.79 47931.55 2018-05-09 00:06:26.000 129 21239.87 260.42 42967.82 47931.57 2018-05-09 00:06:27.000 129 21239.86 260.40 42967.78 47931.55 2018-05-09 00:06:28.000 129 21239.82 260.37 42967.75 47931.52 2018-05-09 00:06:29.000 129 21239.78 260.39 42967.75 47931.54 2018-05-09 00:06:30.000 129 21239.76 260.43 42967.81 47931.50 2018-05-09 00:06:31.000 129 21239.79 260.48 42967.79 47931.49 2018-05-09 00:06:32.000 129 21239.79 260.49 42967.76 47931.50 2018-05-09 00:06:33.000 129 21239.75 260.46 42967.73 47931.50 2018-05-09 00:06:34.000 129 21239.73 260.50 42967.78 47931.46 2018-05-09 00:06:35.000 129 21239.68 260.47 42967.79 47931.46 2018-05-09 00:06:36.000 129 21239.64 260.46 42967.80 47931.51 2018-05-09 00:06:37.000 129 21239.62 260.47 42967.77 47931.46 2018-05-09 00:06:38.000 129 21239.67 260.51 42967.81 47931.46 2018-05-09 00:06:39.000 129 21239.67 260.48 42967.79 47931.45 2018-05-09 00:06:40.000 129 21239.62 260.46 42967.85 47931.48 2018-05-09 00:06:41.000 129 21239.65 260.43 42967.80 47931.42 2018-05-09 00:06:42.000 129 21239.68 260.42 42967.79 47931.42 2018-05-09 00:06:43.000 129 21239.65 260.50 42967.79 47931.45 2018-05-09 00:06:44.000 129 21239.65 260.42 42967.75 47931.41 2018-05-09 00:06:45.000 129 21239.59 260.39 42967.79 47931.44 2018-05-09 00:06:46.000 129 21239.59 260.41 42967.78 47931.45 2018-05-09 00:06:47.000 129 21239.53 260.44 42967.76 47931.41 2018-05-09 00:06:48.000 129 21239.46 260.39 42967.74 47931.43 2018-05-09 00:06:49.000 129 21239.48 260.34 42967.80 47931.36 2018-05-09 00:06:50.000 129 21239.46 260.37 42967.84 47931.43 2018-05-09 00:06:51.000 129 21239.49 260.37 42967.82 47931.40 2018-05-09 00:06:52.000 129 21239.46 260.42 42967.80 47931.41 2018-05-09 00:06:53.000 129 21239.42 260.42 42967.76 47931.41 2018-05-09 00:06:54.000 129 21239.36 260.42 42967.76 47931.37 2018-05-09 00:06:55.000 129 21239.33 260.38 42967.82 47931.37 2018-05-09 00:06:56.000 129 21239.34 260.35 42967.76 47931.33 2018-05-09 00:06:57.000 129 21239.37 260.38 42967.77 47931.33 2018-05-09 00:06:58.000 129 21239.32 260.43 42967.75 47931.31 2018-05-09 00:06:59.000 129 21239.28 260.37 42967.79 47931.35 2018-05-09 00:07:00.000 129 21239.22 260.36 42967.84 47931.30 2018-05-09 00:07:01.000 129 21239.29 260.36 42967.80 47931.31 2018-05-09 00:07:02.000 129 21239.26 260.38 42967.83 47931.28 2018-05-09 00:07:03.000 129 21239.19 260.44 42967.82 47931.29 2018-05-09 00:07:04.000 129 21239.28 260.46 42967.92 47931.35 2018-05-09 00:07:05.000 129 21239.25 260.42 42967.92 47931.38 2018-05-09 00:07:06.000 129 21239.15 260.37 42967.91 47931.35 2018-05-09 00:07:07.000 129 21239.20 260.36 42967.86 47931.38 2018-05-09 00:07:08.000 129 21239.19 260.37 42967.89 47931.36 2018-05-09 00:07:09.000 129 21239.20 260.33 42967.95 47931.38 2018-05-09 00:07:10.000 129 21239.25 260.36 42967.96 47931.35 2018-05-09 00:07:11.000 129 21239.19 260.33 42967.95 47931.38 2018-05-09 00:07:12.000 129 21239.13 260.33 42967.94 47931.32 2018-05-09 00:07:13.000 129 21239.09 260.34 42967.97 47931.38 2018-05-09 00:07:14.000 129 21239.11 260.28 42967.96 47931.32 2018-05-09 00:07:15.000 129 21239.12 260.30 42967.95 47931.39 2018-05-09 00:07:16.000 129 21239.11 260.23 42967.99 47931.30 2018-05-09 00:07:17.000 129 21239.10 260.30 42967.92 47931.32 2018-05-09 00:07:18.000 129 21239.13 260.31 42967.96 47931.32 2018-05-09 00:07:19.000 129 21239.09 260.28 42967.96 47931.31 2018-05-09 00:07:20.000 129 21239.04 260.23 42967.99 47931.36 2018-05-09 00:07:21.000 129 21239.02 260.25 42968.00 47931.33 2018-05-09 00:07:22.000 129 21239.01 260.25 42967.92 47931.33 2018-05-09 00:07:23.000 129 21238.97 260.28 42968.02 47931.34 2018-05-09 00:07:24.000 129 21238.95 260.29 42968.00 47931.29 2018-05-09 00:07:25.000 129 21238.96 260.28 42967.97 47931.30 2018-05-09 00:07:26.000 129 21238.94 260.26 42967.97 47931.29 2018-05-09 00:07:27.000 129 21238.92 260.29 42967.99 47931.30 2018-05-09 00:07:28.000 129 21238.95 260.27 42968.01 47931.30 2018-05-09 00:07:29.000 129 21239.04 260.20 42967.99 47931.30 2018-05-09 00:07:30.000 129 21239.16 260.11 42968.12 47931.41 2018-05-09 00:07:31.000 129 21239.29 259.95 42968.21 47931.56 2018-05-09 00:07:32.000 129 21239.42 259.88 42968.26 47931.68 2018-05-09 00:07:33.000 129 21239.44 259.90 42968.35 47931.79 2018-05-09 00:07:34.000 129 21239.54 259.96 42968.39 47931.85 2018-05-09 00:07:35.000 129 21239.54 259.98 42968.39 47931.93 2018-05-09 00:07:36.000 129 21239.51 259.96 42968.39 47931.92 2018-05-09 00:07:37.000 129 21239.47 260.00 42968.49 47931.96 2018-05-09 00:07:38.000 129 21239.53 259.89 42968.45 47931.96 2018-05-09 00:07:39.000 129 21239.55 259.92 42968.45 47932.03 2018-05-09 00:07:40.000 129 21239.60 259.91 42968.49 47932.01 2018-05-09 00:07:41.000 129 21239.55 259.94 42968.46 47931.98 2018-05-09 00:07:42.000 129 21239.55 259.93 42968.47 47932.02 2018-05-09 00:07:43.000 129 21239.56 260.00 42968.49 47931.98 2018-05-09 00:07:44.000 129 21239.56 259.96 42968.45 47932.03 2018-05-09 00:07:45.000 129 21239.48 259.89 42968.49 47932.05 2018-05-09 00:07:46.000 129 21239.55 259.88 42968.44 47931.98 2018-05-09 00:07:47.000 129 21239.48 259.91 42968.42 47931.99 2018-05-09 00:07:48.000 129 21239.50 259.93 42968.40 47932.01 2018-05-09 00:07:49.000 129 21239.49 260.00 42968.42 47932.03 2018-05-09 00:07:50.000 129 21239.44 259.97 42968.45 47932.00 2018-05-09 00:07:51.000 129 21239.46 259.97 42968.44 47931.99 2018-05-09 00:07:52.000 129 21239.38 260.01 42968.44 47931.98 2018-05-09 00:07:53.000 129 21239.40 259.94 42968.44 47931.99 2018-05-09 00:07:54.000 129 21239.36 260.00 42968.47 47931.99 2018-05-09 00:07:55.000 129 21239.35 260.04 42968.48 47931.95 2018-05-09 00:07:56.000 129 21239.35 260.04 42968.51 47931.98 2018-05-09 00:07:57.000 129 21239.31 260.02 42968.50 47932.01 2018-05-09 00:07:58.000 129 21239.28 260.02 42968.45 47931.93 2018-05-09 00:07:59.000 129 21239.30 260.04 42968.46 47931.95 2018-05-09 00:08:00.000 129 21239.23 260.07 42968.43 47931.88 2018-05-09 00:08:01.000 129 21239.24 260.07 42968.44 47931.93 2018-05-09 00:08:02.000 129 21239.29 260.13 42968.46 47931.89 2018-05-09 00:08:03.000 129 21239.25 260.08 42968.47 47931.94 2018-05-09 00:08:04.000 129 21239.21 260.11 42968.45 47931.92 2018-05-09 00:08:05.000 129 21239.17 260.10 42968.49 47931.88 2018-05-09 00:08:06.000 129 21239.15 260.10 42968.45 47931.86 2018-05-09 00:08:07.000 129 21239.19 260.12 42968.43 47931.92 2018-05-09 00:08:08.000 129 21239.13 260.13 42968.46 47931.82 2018-05-09 00:08:09.000 129 21239.10 260.17 42968.44 47931.80 2018-05-09 00:08:10.000 129 21239.11 260.17 42968.40 47931.83 2018-05-09 00:08:11.000 129 21239.05 260.24 42968.38 47931.79 2018-05-09 00:08:12.000 129 21238.99 260.33 42968.41 47931.74 2018-05-09 00:08:13.000 129 21238.92 260.35 42968.36 47931.69 2018-05-09 00:08:14.000 129 21238.84 260.38 42968.24 47931.62 2018-05-09 00:08:15.000 129 21238.76 260.41 42968.11 47931.52 2018-05-09 00:08:16.000 129 21238.71 260.45 42968.07 47931.46 2018-05-09 00:08:17.000 129 21238.74 260.47 42968.11 47931.39 2018-05-09 00:08:18.000 129 21238.71 260.59 42968.04 47931.32 2018-05-09 00:08:19.000 129 21238.63 260.64 42967.94 47931.29 2018-05-09 00:08:20.000 129 21238.57 260.71 42967.96 47931.24 2018-05-09 00:08:21.000 129 21238.55 260.66 42967.95 47931.15 2018-05-09 00:08:22.000 129 21238.56 260.67 42967.93 47931.16 2018-05-09 00:08:23.000 129 21238.56 260.70 42967.91 47931.13 2018-05-09 00:08:24.000 129 21238.60 260.68 42967.88 47931.12 2018-05-09 00:08:25.000 129 21238.55 260.67 42967.89 47931.08 2018-05-09 00:08:26.000 129 21238.61 260.74 42967.91 47931.09 2018-05-09 00:08:27.000 129 21238.60 260.74 42967.88 47931.09 2018-05-09 00:08:28.000 129 21238.55 260.75 42967.91 47931.11 2018-05-09 00:08:29.000 129 21238.58 260.82 42967.93 47931.10 2018-05-09 00:08:30.000 129 21238.57 260.83 42967.94 47931.14 2018-05-09 00:08:31.000 129 21238.57 260.86 42967.96 47931.09 2018-05-09 00:08:32.000 129 21238.61 260.86 42967.84 47931.07 2018-05-09 00:08:33.000 129 21238.65 260.78 42967.86 47931.12 2018-05-09 00:08:34.000 129 21238.60 260.82 42967.91 47931.09 2018-05-09 00:08:35.000 129 21238.61 260.82 42967.97 47931.13 2018-05-09 00:08:36.000 129 21238.62 260.86 42967.92 47931.13 2018-05-09 00:08:37.000 129 21238.59 260.93 42967.93 47931.09 2018-05-09 00:08:38.000 129 21238.55 260.93 42967.92 47931.13 2018-05-09 00:08:39.000 129 21238.53 260.96 42967.93 47931.08 2018-05-09 00:08:40.000 129 21238.58 260.97 42967.95 47931.13 2018-05-09 00:08:41.000 129 21238.62 260.98 42967.91 47931.08 2018-05-09 00:08:42.000 129 21238.64 260.93 42967.88 47931.08 2018-05-09 00:08:43.000 129 21238.66 260.94 42967.93 47931.14 2018-05-09 00:08:44.000 129 21238.66 260.94 42967.93 47931.15 2018-05-09 00:08:45.000 129 21238.71 260.96 42967.93 47931.15 2018-05-09 00:08:46.000 129 21238.73 260.98 42967.93 47931.19 2018-05-09 00:08:47.000 129 21238.72 260.98 42967.94 47931.19 2018-05-09 00:08:48.000 129 21238.78 261.06 42967.93 47931.21 2018-05-09 00:08:49.000 129 21238.82 261.03 42967.94 47931.23 2018-05-09 00:08:50.000 129 21238.82 261.00 42968.03 47931.24 2018-05-09 00:08:51.000 129 21238.81 261.04 42968.02 47931.27 2018-05-09 00:08:52.000 129 21238.80 261.07 42967.99 47931.24 2018-05-09 00:08:53.000 129 21238.81 261.05 42967.99 47931.22 2018-05-09 00:08:54.000 129 21238.85 261.07 42967.99 47931.29 2018-05-09 00:08:55.000 129 21238.84 261.03 42967.97 47931.32 2018-05-09 00:08:56.000 129 21238.88 261.06 42967.99 47931.26 2018-05-09 00:08:57.000 129 21238.86 261.00 42968.04 47931.34 2018-05-09 00:08:58.000 129 21238.89 261.03 42968.03 47931.32 2018-05-09 00:08:59.000 129 21238.89 260.98 42968.04 47931.33 2018-05-09 00:09:00.000 129 21238.90 261.00 42968.04 47931.34 2018-05-09 00:09:01.000 129 21238.85 261.02 42968.03 47931.34 2018-05-09 00:09:02.000 129 21238.86 261.00 42968.02 47931.35 2018-05-09 00:09:03.000 129 21238.91 261.02 42967.98 47931.34 2018-05-09 00:09:04.000 129 21238.85 261.03 42968.04 47931.31 2018-05-09 00:09:05.000 129 21238.84 261.08 42968.04 47931.30 2018-05-09 00:09:06.000 129 21238.83 261.04 42968.02 47931.35 2018-05-09 00:09:07.000 129 21238.80 260.97 42968.02 47931.32 2018-05-09 00:09:08.000 129 21238.82 260.93 42968.09 47931.34 2018-05-09 00:09:09.000 129 21238.89 260.88 42968.06 47931.32 2018-05-09 00:09:10.000 129 21238.89 260.91 42968.10 47931.37 2018-05-09 00:09:11.000 129 21238.92 260.93 42968.16 47931.46 2018-05-09 00:09:12.000 129 21238.98 260.91 42968.20 47931.45 2018-05-09 00:09:13.000 129 21238.95 260.91 42968.20 47931.49 2018-05-09 00:09:14.000 129 21238.95 260.98 42968.20 47931.55 2018-05-09 00:09:15.000 129 21238.99 261.07 42968.22 47931.53 2018-05-09 00:09:16.000 129 21238.98 261.06 42968.20 47931.55 2018-05-09 00:09:17.000 129 21238.99 261.04 42968.20 47931.54 2018-05-09 00:09:18.000 129 21238.98 261.08 42968.21 47931.57 2018-05-09 00:09:19.000 129 21238.95 261.12 42968.21 47931.56 2018-05-09 00:09:20.000 129 21238.98 261.11 42968.32 47931.56 2018-05-09 00:09:21.000 129 21239.03 261.05 42968.33 47931.56 2018-05-09 00:09:22.000 129 21238.99 261.09 42968.30 47931.60 2018-05-09 00:09:23.000 129 21239.03 261.03 42968.29 47931.62 2018-05-09 00:09:24.000 129 21239.08 261.06 42968.31 47931.63 2018-05-09 00:09:25.000 129 21239.15 261.03 42968.35 47931.61 2018-05-09 00:09:26.000 129 21239.12 261.05 42968.36 47931.66 2018-05-09 00:09:27.000 129 21239.04 261.05 42968.34 47931.67 2018-05-09 00:09:28.000 129 21239.08 261.11 42968.35 47931.64 2018-05-09 00:09:29.000 129 21239.14 261.12 42968.28 47931.68 2018-05-09 00:09:30.000 129 21239.05 261.09 42968.26 47931.65 2018-05-09 00:09:31.000 129 21239.03 261.07 42968.27 47931.65 2018-05-09 00:09:32.000 129 21238.99 261.08 42968.32 47931.66 2018-05-09 00:09:33.000 129 21239.06 261.10 42968.32 47931.63 2018-05-09 00:09:34.000 129 21239.06 261.13 42968.37 47931.64 2018-05-09 00:09:35.000 129 21239.03 261.20 42968.34 47931.65 2018-05-09 00:09:36.000 129 21239.06 261.16 42968.30 47931.65 2018-05-09 00:09:37.000 129 21239.02 261.17 42968.31 47931.58 2018-05-09 00:09:38.000 129 21239.05 261.24 42968.31 47931.64 2018-05-09 00:09:39.000 129 21239.01 261.26 42968.32 47931.64 2018-05-09 00:09:40.000 129 21238.89 261.39 42968.26 47931.59 2018-05-09 00:09:41.000 129 21238.84 261.58 42968.16 47931.51 2018-05-09 00:09:42.000 129 21238.74 261.72 42968.14 47931.43 2018-05-09 00:09:43.000 129 21238.74 261.84 42968.01 47931.29 2018-05-09 00:09:44.000 129 21238.74 261.84 42967.94 47931.23 2018-05-09 00:09:45.000 129 21238.72 261.88 42967.88 47931.18 2018-05-09 00:09:46.000 129 21238.74 261.87 42967.84 47931.15 2018-05-09 00:09:47.000 129 21238.80 261.85 42967.84 47931.14 2018-05-09 00:09:48.000 129 21238.82 261.87 42967.82 47931.12 2018-05-09 00:09:49.000 129 21238.80 261.87 42967.85 47931.12 2018-05-09 00:09:50.000 129 21238.85 261.90 42967.85 47931.15 2018-05-09 00:09:51.000 129 21238.88 261.86 42967.85 47931.13 2018-05-09 00:09:52.000 129 21238.88 261.78 42967.88 47931.18 2018-05-09 00:09:53.000 129 21238.96 261.85 42967.92 47931.13 2018-05-09 00:09:54.000 129 21239.02 261.95 42967.87 47931.20 2018-05-09 00:09:55.000 129 21239.00 261.87 42967.82 47931.16 2018-05-09 00:09:56.000 129 21239.00 261.81 42967.84 47931.19 2018-05-09 00:09:57.000 129 21239.10 261.93 42967.79 47931.24 2018-05-09 00:09:58.000 129 21239.05 261.84 42967.82 47931.21 2018-05-09 00:09:59.000 129 21239.11 261.85 42967.89 47931.21 2018-05-09 00:10:00.000 129 21239.11 261.79 42967.87 47931.27 2018-05-09 00:10:01.000 129 21239.16 261.79 42967.90 47931.27 2018-05-09 00:10:02.000 129 21239.18 261.73 42967.91 47931.29 2018-05-09 00:10:03.000 129 21239.14 261.66 42967.92 47931.30 2018-05-09 00:10:04.000 129 21239.13 261.62 42967.92 47931.36 2018-05-09 00:10:05.000 129 21239.15 261.67 42967.92 47931.30 2018-05-09 00:10:06.000 129 21239.12 261.58 42967.88 47931.28 2018-05-09 00:10:07.000 129 21239.08 261.57 42967.84 47931.30 2018-05-09 00:10:08.000 129 21239.10 261.50 42967.83 47931.29 2018-05-09 00:10:09.000 129 21239.15 261.59 42967.88 47931.34 2018-05-09 00:10:10.000 129 21239.13 261.65 42967.89 47931.31 2018-05-09 00:10:11.000 129 21239.17 261.60 42967.88 47931.35 2018-05-09 00:10:12.000 129 21239.19 261.64 42967.84 47931.34 2018-05-09 00:10:13.000 129 21239.19 261.63 42967.87 47931.32 2018-05-09 00:10:14.000 129 21239.19 261.65 42967.83 47931.35 2018-05-09 00:10:15.000 129 21239.15 261.72 42967.85 47931.38 2018-05-09 00:10:16.000 129 21239.23 261.71 42967.85 47931.35 2018-05-09 00:10:17.000 129 21239.25 261.70 42967.86 47931.37 2018-05-09 00:10:18.000 129 21239.26 261.76 42967.84 47931.39 2018-05-09 00:10:19.000 129 21239.28 261.76 42967.88 47931.40 2018-05-09 00:10:20.000 129 21239.32 261.67 42967.83 47931.41 2018-05-09 00:10:21.000 129 21239.34 261.70 42967.87 47931.37 2018-05-09 00:10:22.000 129 21239.35 261.73 42967.81 47931.38 2018-05-09 00:10:23.000 129 21239.36 261.75 42967.80 47931.40 2018-05-09 00:10:24.000 129 21239.45 261.79 42967.83 47931.42 2018-05-09 00:10:25.000 129 21239.41 261.76 42967.85 47931.41 2018-05-09 00:10:26.000 129 21239.41 261.82 42967.89 47931.43 2018-05-09 00:10:27.000 129 21239.46 261.82 42967.93 47931.40 2018-05-09 00:10:28.000 129 21239.52 261.84 42967.88 47931.45 2018-05-09 00:10:29.000 129 21239.53 261.80 42967.87 47931.46 2018-05-09 00:10:30.000 129 21239.45 261.80 42967.87 47931.48 2018-05-09 00:10:31.000 129 21239.44 261.80 42967.91 47931.44 2018-05-09 00:10:32.000 129 21239.48 261.78 42967.88 47931.46 2018-05-09 00:10:33.000 129 21239.48 261.76 42967.87 47931.49 2018-05-09 00:10:34.000 129 21239.51 261.77 42967.82 47931.47 2018-05-09 00:10:35.000 129 21239.50 261.72 42967.87 47931.45 2018-05-09 00:10:36.000 129 21239.46 261.71 42967.86 47931.48 2018-05-09 00:10:37.000 129 21239.48 261.72 42967.86 47931.48 2018-05-09 00:10:38.000 129 21239.53 261.77 42967.85 47931.48 2018-05-09 00:10:39.000 129 21239.50 261.75 42967.85 47931.50 2018-05-09 00:10:40.000 129 21239.46 261.74 42967.85 47931.47 2018-05-09 00:10:41.000 129 21239.41 261.72 42967.91 47931.48 2018-05-09 00:10:42.000 129 21239.44 261.70 42967.93 47931.49 2018-05-09 00:10:43.000 129 21239.43 261.78 42967.93 47931.47 2018-05-09 00:10:44.000 129 21239.41 261.72 42967.92 47931.48 2018-05-09 00:10:45.000 129 21239.42 261.71 42967.87 47931.45 2018-05-09 00:10:46.000 129 21239.40 261.70 42967.86 47931.46 2018-05-09 00:10:47.000 129 21239.41 261.79 42967.84 47931.46 2018-05-09 00:10:48.000 129 21239.39 261.81 42967.82 47931.45 2018-05-09 00:10:49.000 129 21239.43 261.85 42967.84 47931.43 2018-05-09 00:10:50.000 129 21239.38 261.83 42967.86 47931.47 2018-05-09 00:10:51.000 129 21239.39 261.88 42967.83 47931.41 2018-05-09 00:10:52.000 129 21239.39 261.86 42967.86 47931.44 2018-05-09 00:10:53.000 129 21239.38 261.80 42967.88 47931.37 2018-05-09 00:10:54.000 129 21239.40 261.92 42967.88 47931.42 2018-05-09 00:10:55.000 129 21239.35 261.93 42967.88 47931.41 2018-05-09 00:10:56.000 129 21239.41 261.93 42967.86 47931.41 2018-05-09 00:10:57.000 129 21239.39 261.87 42967.86 47931.46 2018-05-09 00:10:58.000 129 21239.33 261.82 42967.84 47931.43 2018-05-09 00:10:59.000 129 21239.35 261.81 42967.86 47931.43 2018-05-09 00:11:00.000 129 21239.39 261.78 42967.84 47931.39 2018-05-09 00:11:01.000 129 21239.40 261.80 42967.86 47931.42 2018-05-09 00:11:02.000 129 21239.41 261.76 42967.89 47931.39 2018-05-09 00:11:03.000 129 21239.34 261.71 42967.90 47931.44 2018-05-09 00:11:04.000 129 21239.34 261.78 42967.93 47931.40 2018-05-09 00:11:05.000 129 21239.38 261.83 42967.89 47931.47 2018-05-09 00:11:06.000 129 21239.44 261.83 42967.89 47931.44 2018-05-09 00:11:07.000 129 21239.44 261.77 42967.93 47931.44 2018-05-09 00:11:08.000 129 21239.38 261.76 42967.90 47931.45 2018-05-09 00:11:09.000 129 21239.45 261.77 42967.88 47931.45 2018-05-09 00:11:10.000 129 21239.46 261.74 42967.86 47931.46 2018-05-09 00:11:11.000 129 21239.44 261.77 42967.89 47931.48 2018-05-09 00:11:12.000 129 21239.44 261.78 42967.88 47931.52 2018-05-09 00:11:13.000 129 21239.50 261.78 42967.90 47931.48 2018-05-09 00:11:14.000 129 21239.47 261.70 42967.94 47931.50 2018-05-09 00:11:15.000 129 21239.48 261.66 42967.93 47931.48 2018-05-09 00:11:16.000 129 21239.41 261.62 42967.93 47931.49 2018-05-09 00:11:17.000 129 21239.42 261.58 42967.86 47931.50 2018-05-09 00:11:18.000 129 21239.44 261.52 42967.86 47931.51 2018-05-09 00:11:19.000 129 21239.40 261.51 42967.90 47931.50 2018-05-09 00:11:20.000 129 21239.38 261.58 42967.94 47931.50 2018-05-09 00:11:21.000 129 21239.39 261.54 42967.96 47931.53 2018-05-09 00:11:22.000 129 21239.41 261.48 42968.02 47931.51 2018-05-09 00:11:23.000 129 21239.38 261.47 42967.95 47931.51 2018-05-09 00:11:24.000 129 21239.33 261.38 42967.95 47931.58 2018-05-09 00:11:25.000 129 21239.35 261.38 42967.96 47931.52 2018-05-09 00:11:26.000 129 21239.40 261.36 42968.02 47931.51 2018-05-09 00:11:27.000 129 21239.38 261.29 42968.02 47931.57 2018-05-09 00:11:28.000 129 21239.33 261.27 42968.02 47931.50 2018-05-09 00:11:29.000 129 21239.31 261.31 42968.04 47931.56 2018-05-09 00:11:30.000 129 21239.29 261.29 42968.03 47931.52 2018-05-09 00:11:31.000 129 21239.36 261.23 42968.05 47931.57 2018-05-09 00:11:32.000 129 21239.34 261.20 42968.03 47931.53 2018-05-09 00:11:33.000 129 21239.30 261.19 42968.03 47931.56 2018-05-09 00:11:34.000 129 21239.31 261.18 42968.00 47931.55 2018-05-09 00:11:35.000 129 21239.31 261.21 42967.99 47931.53 2018-05-09 00:11:36.000 129 21239.34 261.17 42968.06 47931.58 2018-05-09 00:11:37.000 129 21239.33 261.10 42968.14 47931.53 2018-05-09 00:11:38.000 129 21239.26 261.07 42968.03 47931.58 2018-05-09 00:11:39.000 129 21239.23 261.08 42968.09 47931.60 2018-05-09 00:11:40.000 129 21239.30 260.98 42968.13 47931.53 2018-05-09 00:11:41.000 129 21239.34 260.91 42968.08 47931.54 2018-05-09 00:11:42.000 129 21239.32 260.87 42968.06 47931.61 2018-05-09 00:11:43.000 129 21239.38 260.88 42968.06 47931.62 2018-05-09 00:11:44.000 129 21239.38 260.86 42968.04 47931.59 2018-05-09 00:11:45.000 129 21239.41 260.77 42968.10 47931.59 2018-05-09 00:11:46.000 129 21239.34 260.77 42968.05 47931.60 2018-05-09 00:11:47.000 129 21239.40 260.67 42968.07 47931.66 2018-05-09 00:11:48.000 129 21239.43 260.60 42968.13 47931.68 2018-05-09 00:11:49.000 129 21239.45 260.46 42968.17 47931.67 2018-05-09 00:11:50.000 129 21239.52 260.40 42968.18 47931.75 2018-05-09 00:11:51.000 129 21239.52 260.39 42968.18 47931.76 2018-05-09 00:11:52.000 129 21239.51 260.35 42968.27 47931.77 2018-05-09 00:11:53.000 129 21239.52 260.33 42968.26 47931.80 2018-05-09 00:11:54.000 129 21239.61 260.22 42968.23 47931.81 2018-05-09 00:11:55.000 129 21239.57 260.22 42968.24 47931.81 2018-05-09 00:11:56.000 129 21239.57 260.12 42968.24 47931.86 2018-05-09 00:11:57.000 129 21239.61 260.07 42968.25 47931.87 2018-05-09 00:11:58.000 129 21239.60 259.98 42968.27 47931.87 2018-05-09 00:11:59.000 129 21239.62 259.87 42968.24 47931.87 2018-05-09 00:12:00.000 129 21239.67 259.83 42968.28 47931.90 2018-05-09 00:12:01.000 129 21239.67 259.84 42968.27 47931.89 2018-05-09 00:12:02.000 129 21239.69 259.81 42968.28 47931.94 2018-05-09 00:12:03.000 129 21239.70 259.79 42968.31 47931.96 2018-05-09 00:12:04.000 129 21239.67 259.67 42968.28 47931.96 2018-05-09 00:12:05.000 129 21239.70 259.66 42968.34 47931.94 2018-05-09 00:12:06.000 129 21239.73 259.64 42968.28 47931.99 2018-05-09 00:12:07.000 129 21239.69 259.64 42968.32 47931.99 2018-05-09 00:12:08.000 129 21239.69 259.61 42968.36 47931.98 2018-05-09 00:12:09.000 129 21239.76 259.58 42968.35 47931.95 2018-05-09 00:12:10.000 129 21239.79 259.51 42968.40 47931.99 2018-05-09 00:12:11.000 129 21239.82 259.42 42968.40 47932.01 2018-05-09 00:12:12.000 129 21239.72 259.41 42968.40 47932.02 2018-05-09 00:12:13.000 129 21239.67 259.50 42968.32 47932.01 2018-05-09 00:12:14.000 129 21239.55 259.54 42968.32 47931.97 2018-05-09 00:12:15.000 129 21239.49 259.59 42968.29 47931.83 2018-05-09 00:12:16.000 129 21239.45 259.59 42968.20 47931.78 2018-05-09 00:12:17.000 129 21239.39 259.53 42968.18 47931.75 2018-05-09 00:12:18.000 129 21239.32 259.62 42968.14 47931.64 2018-05-09 00:12:19.000 129 21239.25 259.56 42968.11 47931.58 2018-05-09 00:12:20.000 129 21239.25 259.48 42968.09 47931.54 2018-05-09 00:12:21.000 129 21239.25 259.46 42968.09 47931.54 2018-05-09 00:12:22.000 129 21239.24 259.39 42968.02 47931.52 2018-05-09 00:12:23.000 129 21239.26 259.35 42968.05 47931.46 2018-05-09 00:12:24.000 129 21239.19 259.35 42968.04 47931.47 2018-05-09 00:12:25.000 129 21239.18 259.28 42968.05 47931.46 2018-05-09 00:12:26.000 129 21239.20 259.25 42968.06 47931.48 2018-05-09 00:12:27.000 129 21239.22 259.17 42968.01 47931.44 2018-05-09 00:12:28.000 129 21239.12 259.20 42968.07 47931.48 2018-05-09 00:12:29.000 129 21239.13 259.15 42968.09 47931.43 2018-05-09 00:12:30.000 129 21239.21 259.14 42968.09 47931.50 2018-05-09 00:12:31.000 129 21239.18 259.13 42968.04 47931.44 2018-05-09 00:12:32.000 129 21239.14 259.10 42968.03 47931.44 2018-05-09 00:12:33.000 129 21239.14 259.03 42968.05 47931.43 2018-05-09 00:12:34.000 129 21239.15 259.05 42968.06 47931.42 2018-05-09 00:12:35.000 129 21239.22 259.07 42968.04 47931.43 2018-05-09 00:12:36.000 129 21239.21 259.07 42968.03 47931.44 2018-05-09 00:12:37.000 129 21239.24 259.07 42967.99 47931.42 2018-05-09 00:12:38.000 129 21239.26 258.98 42968.05 47931.45 2018-05-09 00:12:39.000 129 21239.38 258.99 42968.04 47931.46 2018-05-09 00:12:40.000 129 21239.39 258.92 42968.01 47931.45 2018-05-09 00:12:41.000 129 21239.36 258.93 42968.00 47931.49 2018-05-09 00:12:42.000 129 21239.39 258.89 42968.02 47931.44 2018-05-09 00:12:43.000 129 21239.37 258.92 42968.04 47931.49 2018-05-09 00:12:44.000 129 21239.39 258.94 42968.04 47931.49 2018-05-09 00:12:45.000 129 21239.41 258.90 42967.99 47931.53 2018-05-09 00:12:46.000 129 21239.40 258.86 42967.98 47931.48 2018-05-09 00:12:47.000 129 21239.40 258.85 42968.02 47931.49 2018-05-09 00:12:48.000 129 21239.43 258.83 42968.00 47931.55 2018-05-09 00:12:49.000 129 21239.44 258.93 42968.00 47931.51 2018-05-09 00:12:50.000 129 21239.43 258.94 42967.99 47931.56 2018-05-09 00:12:51.000 129 21239.45 258.98 42967.92 47931.55 2018-05-09 00:12:52.000 129 21239.54 259.00 42967.93 47931.53 2018-05-09 00:12:53.000 129 21239.56 258.94 42967.98 47931.53 2018-05-09 00:12:54.000 129 21239.57 258.94 42968.03 47931.56 2018-05-09 00:12:55.000 129 21239.55 258.97 42967.97 47931.56 2018-05-09 00:12:56.000 129 21239.58 258.95 42968.03 47931.56 2018-05-09 00:12:57.000 129 21239.55 258.89 42968.03 47931.55 2018-05-09 00:12:58.000 129 21239.54 258.91 42968.04 47931.59 2018-05-09 00:12:59.000 129 21239.55 258.92 42967.99 47931.57 2018-05-09 00:13:00.000 129 21239.49 258.92 42967.94 47931.54 2018-05-09 00:13:01.000 129 21239.45 258.91 42967.93 47931.53 2018-05-09 00:13:02.000 129 21239.48 258.90 42967.93 47931.58 2018-05-09 00:13:03.000 129 21239.55 258.94 42967.95 47931.55 2018-05-09 00:13:04.000 129 21239.58 258.97 42968.02 47931.58 2018-05-09 00:13:05.000 129 21239.58 258.99 42968.02 47931.53 2018-05-09 00:13:06.000 129 21239.55 259.01 42967.97 47931.54 2018-05-09 00:13:07.000 129 21239.54 259.01 42967.92 47931.51 2018-05-09 00:13:08.000 129 21239.58 259.02 42967.91 47931.48 2018-05-09 00:13:09.000 129 21239.56 259.03 42967.87 47931.47 2018-05-09 00:13:10.000 129 21239.57 259.04 42967.87 47931.48 2018-05-09 00:13:11.000 129 21239.56 259.03 42967.85 47931.47 2018-05-09 00:13:12.000 129 21239.59 259.03 42967.85 47931.50 2018-05-09 00:13:13.000 129 21239.59 259.04 42967.80 47931.48 2018-05-09 00:13:14.000 129 21239.60 258.99 42967.83 47931.44 2018-05-09 00:13:15.000 129 21239.63 258.99 42967.84 47931.48 2018-05-09 00:13:16.000 129 21239.68 258.98 42967.82 47931.46 2018-05-09 00:13:17.000 129 21239.71 258.96 42967.80 47931.48 2018-05-09 00:13:18.000 129 21239.76 258.92 42967.82 47931.48 2018-05-09 00:13:19.000 129 21239.72 258.93 42967.82 47931.54 2018-05-09 00:13:20.000 129 21239.81 258.96 42967.79 47931.49 2018-05-09 00:13:21.000 129 21239.87 258.97 42967.81 47931.55 2018-05-09 00:13:22.000 129 21239.88 258.87 42967.77 47931.50 2018-05-09 00:13:23.000 129 21239.91 258.86 42967.80 47931.58 2018-05-09 00:13:24.000 129 21240.01 258.88 42967.79 47931.57 2018-05-09 00:13:25.000 129 21240.02 258.87 42967.83 47931.58 2018-05-09 00:13:26.000 129 21240.05 258.83 42967.78 47931.64 2018-05-09 00:13:27.000 129 21240.13 258.81 42967.82 47931.59 2018-05-09 00:13:28.000 129 21240.10 258.77 42967.80 47931.63 2018-05-09 00:13:29.000 129 21240.11 258.77 42967.80 47931.64 2018-05-09 00:13:30.000 129 21240.19 258.73 42967.77 47931.65 2018-05-09 00:13:31.000 129 21240.15 258.73 42967.79 47931.71 2018-05-09 00:13:32.000 129 21240.18 258.70 42967.79 47931.70 2018-05-09 00:13:33.000 129 21240.22 258.64 42967.83 47931.66 2018-05-09 00:13:34.000 129 21240.24 258.57 42967.78 47931.74 2018-05-09 00:13:35.000 129 21240.22 258.54 42967.71 47931.71 2018-05-09 00:13:36.000 129 21240.28 258.56 42967.77 47931.77 2018-05-09 00:13:37.000 129 21240.32 258.57 42967.80 47931.76 2018-05-09 00:13:38.000 129 21240.34 258.49 42967.75 47931.71 2018-05-09 00:13:39.000 129 21240.29 258.50 42967.78 47931.82 2018-05-09 00:13:40.000 129 21240.30 258.47 42967.82 47931.76 2018-05-09 00:13:41.000 129 21240.35 258.34 42967.85 47931.75 2018-05-09 00:13:42.000 129 21240.29 258.30 42967.83 47931.78 2018-05-09 00:13:43.000 129 21240.29 258.30 42967.81 47931.76 2018-05-09 00:13:44.000 129 21240.30 258.24 42967.81 47931.77 2018-05-09 00:13:45.000 129 21240.30 258.27 42967.85 47931.79 2018-05-09 00:13:46.000 129 21240.35 258.30 42967.90 47931.84 2018-05-09 00:13:47.000 129 21240.35 258.31 42967.80 47931.82 2018-05-09 00:13:48.000 129 21240.43 258.22 42967.78 47931.85 2018-05-09 00:13:49.000 129 21240.39 258.19 42967.86 47931.82 2018-05-09 00:13:50.000 129 21240.40 258.17 42967.82 47931.84 2018-05-09 00:13:51.000 129 21240.45 258.21 42967.80 47931.84 2018-05-09 00:13:52.000 129 21240.44 258.21 42967.82 47931.95 2018-05-09 00:13:53.000 129 21240.53 258.21 42967.82 47931.85 2018-05-09 00:13:54.000 129 21240.56 258.17 42967.81 47931.86 2018-05-09 00:13:55.000 129 21240.54 258.26 42967.82 47931.88 2018-05-09 00:13:56.000 129 21240.53 258.22 42967.79 47931.92 2018-05-09 00:13:57.000 129 21240.56 258.27 42967.76 47931.89 2018-05-09 00:13:58.000 129 21240.62 258.26 42967.74 47931.89 2018-05-09 00:13:59.000 129 21240.59 258.28 42967.75 47931.90 2018-05-09 00:14:00.000 129 21240.58 258.37 42967.83 47931.90 2018-05-09 00:14:01.000 129 21240.58 258.38 42967.83 47931.92 2018-05-09 00:14:02.000 129 21240.66 258.32 42967.80 47931.95 2018-05-09 00:14:03.000 129 21240.70 258.34 42967.77 47931.97 2018-05-09 00:14:04.000 129 21240.71 258.32 42967.80 47931.94 2018-05-09 00:14:05.000 129 21240.76 258.36 42967.80 47931.93 2018-05-09 00:14:06.000 129 21240.75 258.39 42967.78 47932.01 2018-05-09 00:14:07.000 129 21240.80 258.44 42967.81 47931.96 2018-05-09 00:14:08.000 129 21240.78 258.41 42967.79 47931.99 2018-05-09 00:14:09.000 129 21240.82 258.42 42967.79 47931.96 2018-05-09 00:14:10.000 129 21240.93 258.45 42967.78 47932.01 2018-05-09 00:14:11.000 129 21240.99 258.42 42967.79 47932.06 2018-05-09 00:14:12.000 129 21241.00 258.43 42967.77 47931.99 2018-05-09 00:14:13.000 129 21241.03 258.49 42967.82 47932.05 2018-05-09 00:14:14.000 129 21241.06 258.45 42967.79 47932.04 2018-05-09 00:14:15.000 129 21241.08 258.49 42967.82 47932.08 2018-05-09 00:14:16.000 129 21241.06 258.59 42967.82 47932.07 2018-05-09 00:14:17.000 129 21241.11 258.56 42967.83 47932.12 2018-05-09 00:14:18.000 129 21241.20 258.56 42967.81 47932.16 2018-05-09 00:14:19.000 129 21241.18 258.62 42967.80 47932.13 2018-05-09 00:14:20.000 129 21241.27 258.68 42967.75 47932.12 2018-05-09 00:14:21.000 129 21241.34 258.77 42967.73 47932.23 2018-05-09 00:14:22.000 129 21241.39 258.79 42967.80 47932.18 2018-05-09 00:14:23.000 129 21241.39 258.78 42967.74 47932.20 2018-05-09 00:14:24.000 129 21241.40 258.81 42967.77 47932.22 2018-05-09 00:14:25.000 129 21241.53 258.84 42967.85 47932.29 2018-05-09 00:14:26.000 129 21241.58 258.87 42967.85 47932.29 2018-05-09 00:14:27.000 129 21241.64 258.91 42967.75 47932.29 2018-05-09 00:14:28.000 129 21241.71 258.93 42967.76 47932.30 2018-05-09 00:14:29.000 129 21241.75 259.06 42967.73 47932.37 2018-05-09 00:14:30.000 129 21241.80 259.08 42967.75 47932.33 2018-05-09 00:14:31.000 129 21241.89 259.07 42967.77 47932.41 2018-05-09 00:14:32.000 129 21241.93 259.12 42967.67 47932.41 2018-05-09 00:14:33.000 129 21241.97 259.13 42967.68 47932.44 2018-05-09 00:14:34.000 129 21242.06 259.13 42967.77 47932.47 2018-05-09 00:14:35.000 129 21242.04 259.23 42967.77 47932.51 2018-05-09 00:14:36.000 129 21242.11 259.17 42967.73 47932.44 2018-05-09 00:14:37.000 129 21242.21 259.22 42967.74 47932.53 2018-05-09 00:14:38.000 129 21242.24 259.24 42967.71 47932.55 2018-05-09 00:14:39.000 129 21242.23 259.25 42967.65 47932.53 2018-05-09 00:14:40.000 129 21242.30 259.29 42967.67 47932.55 2018-05-09 00:14:41.000 129 21242.32 259.24 42967.71 47932.56 2018-05-09 00:14:42.000 129 21242.37 259.32 42967.63 47932.64 2018-05-09 00:14:43.000 129 21242.47 259.40 42967.66 47932.61 2018-05-09 00:14:44.000 129 21242.52 259.44 42967.71 47932.67 2018-05-09 00:14:45.000 129 21242.64 259.38 42967.67 47932.62 2018-05-09 00:14:46.000 129 21242.63 259.49 42967.61 47932.68 2018-05-09 00:14:47.000 129 21242.63 259.49 42967.65 47932.70 2018-05-09 00:14:48.000 129 21242.75 259.60 42967.66 47932.68 2018-05-09 00:14:49.000 129 21242.77 259.70 42967.71 47932.75 2018-05-09 00:14:50.000 129 21242.84 259.64 42967.67 47932.70 2018-05-09 00:14:51.000 129 21242.93 259.66 42967.68 47932.75 2018-05-09 00:14:52.000 129 21242.97 259.70 42967.66 47932.81 2018-05-09 00:14:53.000 129 21242.99 259.72 42967.67 47932.79 2018-05-09 00:14:54.000 129 21243.04 259.79 42967.63 47932.84 2018-05-09 00:14:55.000 129 21243.14 259.91 42967.64 47932.83 2018-05-09 00:14:56.000 129 21243.22 259.89 42967.62 47932.87 2018-05-09 00:14:57.000 129 21243.23 259.95 42967.65 47932.87 2018-05-09 00:14:58.000 129 21243.36 259.97 42967.62 47932.89 2018-05-09 00:14:59.000 129 21243.34 259.98 42967.65 47932.93 2018-05-09 00:15:00.000 129 21243.37 260.01 42967.63 47932.93 2018-05-09 00:15:01.000 129 21243.40 260.05 42967.65 47933.00 2018-05-09 00:15:02.000 129 21243.48 260.08 42967.61 47932.97 2018-05-09 00:15:03.000 129 21243.51 260.11 42967.58 47932.97 2018-05-09 00:15:04.000 129 21243.53 260.18 42967.58 47933.01 2018-05-09 00:15:05.000 129 21243.61 260.20 42967.59 47933.01 2018-05-09 00:15:06.000 129 21243.66 260.20 42967.59 47933.03 2018-05-09 00:15:07.000 129 21243.71 260.20 42967.60 47932.99 2018-05-09 00:15:08.000 129 21243.71 260.29 42967.61 47933.05 2018-05-09 00:15:09.000 129 21243.82 260.24 42967.56 47933.06 2018-05-09 00:15:10.000 129 21243.87 260.23 42967.56 47933.09 2018-05-09 00:15:11.000 129 21243.92 260.29 42967.54 47933.10 2018-05-09 00:15:12.000 129 21243.96 260.28 42967.58 47933.13 2018-05-09 00:15:13.000 129 21244.02 260.24 42967.61 47933.15 2018-05-09 00:15:14.000 129 21244.09 260.30 42967.56 47933.19 2018-05-09 00:15:15.000 129 21244.12 260.29 42967.54 47933.21 2018-05-09 00:15:16.000 129 21244.21 260.28 42967.52 47933.25 2018-05-09 00:15:17.000 129 21244.25 260.30 42967.58 47933.26 2018-05-09 00:15:18.000 129 21244.34 260.29 42967.62 47933.32 2018-05-09 00:15:19.000 129 21244.35 260.24 42967.62 47933.29 2018-05-09 00:15:20.000 129 21244.35 260.31 42967.56 47933.37 2018-05-09 00:15:21.000 129 21244.42 260.35 42967.57 47933.40 2018-05-09 00:15:22.000 129 21244.48 260.39 42967.58 47933.34 2018-05-09 00:15:23.000 129 21244.52 260.37 42967.58 47933.41 2018-05-09 00:15:24.000 129 21244.52 260.41 42967.59 47933.42 2018-05-09 00:15:25.000 129 21244.53 260.48 42967.58 47933.42 2018-05-09 00:15:26.000 129 21244.61 260.42 42967.58 47933.49 2018-05-09 00:15:27.000 129 21244.73 260.42 42967.59 47933.47 2018-05-09 00:15:28.000 129 21244.78 260.43 42967.62 47933.50 2018-05-09 00:15:29.000 129 21244.77 260.50 42967.61 47933.52 2018-05-09 00:15:30.000 129 21244.82 260.54 42967.62 47933.58 2018-05-09 00:15:31.000 129 21244.82 260.54 42967.67 47933.61 2018-05-09 00:15:32.000 129 21244.93 260.44 42967.73 47933.64 2018-05-09 00:15:33.000 129 21245.01 260.46 42967.75 47933.73 2018-05-09 00:15:34.000 129 21245.05 260.41 42967.76 47933.75 2018-05-09 00:15:35.000 129 21245.08 260.34 42967.81 47933.83 2018-05-09 00:15:36.000 129 21245.12 260.46 42967.81 47933.86 2018-05-09 00:15:37.000 129 21245.19 260.47 42967.80 47933.87 2018-05-09 00:15:38.000 129 21245.21 260.45 42967.75 47933.88 2018-05-09 00:15:39.000 129 21245.32 260.48 42967.74 47933.93 2018-05-09 00:15:40.000 129 21245.35 260.52 42967.71 47933.98 2018-05-09 00:15:41.000 129 21245.38 260.54 42967.79 47933.98 2018-05-09 00:15:42.000 129 21245.43 260.57 42967.79 47933.97 2018-05-09 00:15:43.000 129 21245.47 260.57 42967.75 47934.04 2018-05-09 00:15:44.000 129 21245.50 260.53 42967.76 47934.02 2018-05-09 00:15:45.000 129 21245.46 260.56 42967.78 47934.02 2018-05-09 00:15:46.000 129 21245.53 260.56 42967.78 47934.04 2018-05-09 00:15:47.000 129 21245.56 260.59 42967.78 47934.06 2018-05-09 00:15:48.000 129 21245.59 260.54 42967.82 47934.11 2018-05-09 00:15:49.000 129 21245.64 260.45 42967.83 47934.09 2018-05-09 00:15:50.000 129 21245.72 260.41 42967.89 47934.16 2018-05-09 00:15:51.000 129 21245.83 260.33 42967.92 47934.22 2018-05-09 00:15:52.000 129 21245.94 260.30 42967.97 47934.27 2018-05-09 00:15:53.000 129 21245.89 260.27 42968.11 47934.36 2018-05-09 00:15:54.000 129 21245.86 260.24 42968.05 47934.44 2018-05-09 00:15:55.000 129 21245.93 260.31 42968.09 47934.46 2018-05-09 00:15:56.000 129 21245.96 260.36 42968.09 47934.45 2018-05-09 00:15:57.000 129 21245.97 260.39 42968.17 47934.56 2018-05-09 00:15:58.000 129 21245.96 260.44 42968.14 47934.45 2018-05-09 00:15:59.000 129 21245.93 260.49 42968.10 47934.52 2018-05-09 00:16:00.000 129 21245.95 260.47 42968.09 47934.57 2018-05-09 00:16:01.000 129 21245.99 260.54 42968.11 47934.56 2018-05-09 00:16:02.000 129 21245.96 260.58 42968.16 47934.54 2018-05-09 00:16:03.000 129 21245.97 260.62 42968.21 47934.57 2018-05-09 00:16:04.000 129 21246.00 260.62 42968.13 47934.54 2018-05-09 00:16:05.000 129 21245.97 260.58 42968.15 47934.54 2018-05-09 00:16:06.000 129 21245.96 260.61 42968.20 47934.58 2018-05-09 00:16:07.000 129 21245.90 260.65 42968.11 47934.53 2018-05-09 00:16:08.000 129 21245.90 260.67 42968.11 47934.57 2018-05-09 00:16:09.000 129 21245.90 260.68 42968.13 47934.51 2018-05-09 00:16:10.000 129 21245.85 260.70 42968.10 47934.56 2018-05-09 00:16:11.000 129 21245.90 260.68 42968.09 47934.52 2018-05-09 00:16:12.000 129 21245.85 260.68 42968.12 47934.56 2018-05-09 00:16:13.000 129 21245.84 260.71 42968.14 47934.49 2018-05-09 00:16:14.000 129 21245.78 260.74 42968.18 47934.56 2018-05-09 00:16:15.000 129 21245.77 260.79 42968.14 47934.53 2018-05-09 00:16:16.000 129 21245.71 260.89 42968.06 47934.47 2018-05-09 00:16:17.000 129 21245.64 260.94 42968.04 47934.44 2018-05-09 00:16:18.000 129 21245.63 261.03 42967.97 47934.42 2018-05-09 00:16:19.000 129 21245.58 261.05 42967.95 47934.33 2018-05-09 00:16:20.000 129 21245.53 261.04 42967.93 47934.28 2018-05-09 00:16:21.000 129 21245.52 261.04 42967.89 47934.25 2018-05-09 00:16:22.000 129 21245.46 261.15 42967.89 47934.24 2018-05-09 00:16:23.000 129 21245.38 261.21 42967.89 47934.12 2018-05-09 00:16:24.000 129 21245.31 261.35 42967.81 47934.10 2018-05-09 00:16:25.000 129 21245.27 261.35 42967.75 47933.98 2018-05-09 00:16:26.000 129 21245.23 261.38 42967.73 47934.00 2018-05-09 00:16:27.000 129 21245.19 261.44 42967.76 47933.92 2018-05-09 00:16:28.000 129 21245.21 261.43 42967.66 47933.89 2018-05-09 00:16:29.000 129 21245.20 261.48 42967.71 47933.88 2018-05-09 00:16:30.000 129 21245.10 261.54 42967.68 47933.82 2018-05-09 00:16:31.000 129 21245.09 261.57 42967.57 47933.80 2018-05-09 00:16:32.000 129 21245.08 261.57 42967.58 47933.80 2018-05-09 00:16:33.000 129 21245.01 261.57 42967.52 47933.76 2018-05-09 00:16:34.000 129 21245.01 261.68 42967.58 47933.78 2018-05-09 00:16:35.000 129 21245.00 261.68 42967.60 47933.72 2018-05-09 00:16:36.000 129 21244.95 261.72 42967.63 47933.71 2018-05-09 00:16:37.000 129 21244.99 261.74 42967.62 47933.73 2018-05-09 00:16:38.000 129 21244.91 261.82 42967.61 47933.66 2018-05-09 00:16:39.000 129 21244.90 261.87 42967.62 47933.63 2018-05-09 00:16:40.000 129 21244.91 261.88 42967.60 47933.63 2018-05-09 00:16:41.000 129 21244.88 261.91 42967.61 47933.60 2018-05-09 00:16:42.000 129 21244.88 262.01 42967.59 47933.62 2018-05-09 00:16:43.000 129 21244.82 261.98 42967.61 47933.62 2018-05-09 00:16:44.000 129 21244.81 262.02 42967.57 47933.62 2018-05-09 00:16:45.000 129 21244.79 262.10 42967.62 47933.56 2018-05-09 00:16:46.000 129 21244.71 262.11 42967.55 47933.57 2018-05-09 00:16:47.000 129 21244.74 262.18 42967.52 47933.58 2018-05-09 00:16:48.000 129 21244.71 262.18 42967.54 47933.56 2018-05-09 00:16:49.000 129 21244.73 262.17 42967.49 47933.51 2018-05-09 00:16:50.000 129 21244.78 262.20 42967.46 47933.54 2018-05-09 00:16:51.000 129 21244.69 262.23 42967.52 47933.54 2018-05-09 00:16:52.000 129 21244.64 262.25 42967.50 47933.51 2018-05-09 00:16:53.000 129 21244.64 262.30 42967.52 47933.51 2018-05-09 00:16:54.000 129 21244.67 262.28 42967.50 47933.49 2018-05-09 00:16:55.000 129 21244.66 262.28 42967.48 47933.50 2018-05-09 00:16:56.000 129 21244.68 262.31 42967.52 47933.50 2018-05-09 00:16:57.000 129 21244.67 262.30 42967.53 47933.54 2018-05-09 00:16:58.000 129 21244.68 262.37 42967.54 47933.53 2018-05-09 00:16:59.000 129 21244.74 262.38 42967.52 47933.50 2018-05-09 00:17:00.000 129 21244.76 262.38 42967.52 47933.53 2018-05-09 00:17:01.000 129 21244.75 262.47 42967.56 47933.56 2018-05-09 00:17:02.000 129 21244.79 262.34 42967.54 47933.56 2018-05-09 00:17:03.000 129 21244.79 262.34 42967.48 47933.53 2018-05-09 00:17:04.000 129 21244.82 262.33 42967.50 47933.57 2018-05-09 00:17:05.000 129 21244.82 262.36 42967.54 47933.56 2018-05-09 00:17:06.000 129 21244.83 262.41 42967.55 47933.63 2018-05-09 00:17:07.000 129 21244.83 262.45 42967.55 47933.62 2018-05-09 00:17:08.000 129 21244.86 262.47 42967.62 47933.62 2018-05-09 00:17:09.000 129 21244.91 262.58 42967.60 47933.65 2018-05-09 00:17:10.000 129 21244.95 262.52 42967.55 47933.58 2018-05-09 00:17:11.000 129 21244.93 262.55 42967.59 47933.67 2018-05-09 00:17:12.000 129 21244.90 262.56 42967.66 47933.64 2018-05-09 00:17:13.000 129 21244.98 262.65 42967.60 47933.64 2018-05-09 00:17:14.000 129 21244.98 262.58 42967.62 47933.65 2018-05-09 00:17:15.000 129 21245.00 262.63 42967.58 47933.68 2018-05-09 00:17:16.000 129 21245.00 262.70 42967.59 47933.69 2018-05-09 00:17:17.000 129 21244.99 262.82 42967.54 47933.69 2018-05-09 00:17:18.000 129 21245.06 262.91 42967.54 47933.66 2018-05-09 00:17:19.000 129 21245.05 262.90 42967.52 47933.71 2018-05-09 00:17:20.000 129 21245.05 262.92 42967.52 47933.68 2018-05-09 00:17:21.000 129 21245.06 262.87 42967.48 47933.66 2018-05-09 00:17:22.000 129 21245.13 262.93 42967.50 47933.72 2018-05-09 00:17:23.000 129 21245.10 262.98 42967.50 47933.72 2018-05-09 00:17:24.000 129 21245.10 263.06 42967.47 47933.72 2018-05-09 00:17:25.000 129 21245.18 263.09 42967.52 47933.73 2018-05-09 00:17:26.000 129 21245.27 263.10 42967.53 47933.76 2018-05-09 00:17:27.000 129 21245.26 263.15 42967.48 47933.77 2018-05-09 00:17:28.000 129 21245.23 263.10 42967.51 47933.77 2018-05-09 00:17:29.000 129 21245.28 263.13 42967.50 47933.76 2018-05-09 00:17:30.000 129 21245.30 263.22 42967.54 47933.78 2018-05-09 00:17:31.000 129 21245.23 263.25 42967.55 47933.82 2018-05-09 00:17:32.000 129 21245.27 263.18 42967.55 47933.76 2018-05-09 00:17:33.000 129 21245.24 263.12 42967.54 47933.80 2018-05-09 00:17:34.000 129 21245.32 263.09 42967.61 47933.80 2018-05-09 00:17:35.000 129 21245.31 263.11 42967.59 47933.83 2018-05-09 00:17:36.000 129 21245.31 263.10 42967.52 47933.84 2018-05-09 00:17:37.000 129 21245.32 263.06 42967.54 47933.85 2018-05-09 00:17:38.000 129 21245.31 262.97 42967.57 47933.85 2018-05-09 00:17:39.000 129 21245.30 263.01 42967.57 47933.80 2018-05-09 00:17:40.000 129 21245.34 263.09 42967.62 47933.86 2018-05-09 00:17:41.000 129 21245.33 263.05 42967.65 47933.86 2018-05-09 00:17:42.000 129 21245.31 262.97 42967.61 47933.87 2018-05-09 00:17:43.000 129 21245.37 263.00 42967.60 47933.90 2018-05-09 00:17:44.000 129 21245.40 263.01 42967.62 47933.85 2018-05-09 00:17:45.000 129 21245.41 263.04 42967.61 47933.91 2018-05-09 00:17:46.000 129 21245.41 262.97 42967.61 47933.89 2018-05-09 00:17:47.000 129 21245.42 263.01 42967.60 47933.91 2018-05-09 00:17:48.000 129 21245.48 262.94 42967.66 47933.94 2018-05-09 00:17:49.000 129 21245.48 262.93 42967.64 47933.91 2018-05-09 00:17:50.000 129 21245.47 262.97 42967.60 47933.98 2018-05-09 00:17:51.000 129 21245.49 262.99 42967.66 47934.01 2018-05-09 00:17:52.000 129 21245.53 262.96 42967.71 47933.99 2018-05-09 00:17:53.000 129 21245.57 262.99 42967.73 47934.00 2018-05-09 00:17:54.000 129 21245.56 263.00 42967.75 47934.08 2018-05-09 00:17:55.000 129 21245.61 262.96 42967.76 47934.08 2018-05-09 00:17:56.000 129 21245.68 262.95 42967.75 47934.04 2018-05-09 00:17:57.000 129 21245.70 262.94 42967.73 47934.13 2018-05-09 00:17:58.000 129 21245.76 262.88 42967.71 47934.14 2018-05-09 00:17:59.000 129 21245.87 262.87 42967.71 47934.15 2018-05-09 00:18:00.000 129 21245.90 262.84 42967.71 47934.19 2018-05-09 00:18:01.000 129 21245.85 262.85 42967.72 47934.19 2018-05-09 00:18:02.000 129 21245.89 262.77 42967.79 47934.20 2018-05-09 00:18:03.000 129 21245.89 262.70 42967.73 47934.25 2018-05-09 00:18:04.000 129 21245.92 262.74 42967.70 47934.28 2018-05-09 00:18:05.000 129 21246.00 262.75 42967.74 47934.26 2018-05-09 00:18:06.000 129 21246.01 262.71 42967.71 47934.22 2018-05-09 00:18:07.000 129 21246.00 262.61 42967.77 47934.29 2018-05-09 00:18:08.000 129 21246.07 262.68 42967.72 47934.34 2018-05-09 00:18:09.000 129 21246.09 262.54 42967.76 47934.31 2018-05-09 00:18:10.000 129 21246.13 262.54 42967.79 47934.30 2018-05-09 00:18:11.000 129 21246.07 262.54 42967.82 47934.35 2018-05-09 00:18:12.000 129 21246.14 262.47 42967.85 47934.38 2018-05-09 00:18:13.000 129 21246.11 262.43 42967.76 47934.34 2018-05-09 00:18:14.000 129 21246.14 262.38 42967.75 47934.37 2018-05-09 00:18:15.000 129 21246.11 262.32 42967.75 47934.41 2018-05-09 00:18:16.000 129 21246.15 262.31 42967.80 47934.42 2018-05-09 00:18:17.000 129 21246.12 262.34 42967.79 47934.40 2018-05-09 00:18:18.000 129 21246.13 262.32 42967.82 47934.35 2018-05-09 00:18:19.000 129 21246.14 262.36 42967.82 47934.39 2018-05-09 00:18:20.000 129 21246.09 262.24 42967.80 47934.41 2018-05-09 00:18:21.000 129 21246.13 262.21 42967.88 47934.42 2018-05-09 00:18:22.000 129 21246.13 262.20 42967.87 47934.42 2018-05-09 00:18:23.000 129 21246.12 262.12 42967.86 47934.40 2018-05-09 00:18:24.000 129 21246.13 262.08 42967.87 47934.41 2018-05-09 00:18:25.000 129 21246.12 262.01 42967.84 47934.45 2018-05-09 00:18:26.000 129 21246.04 261.97 42967.86 47934.42 2018-05-09 00:18:27.000 129 21246.02 261.95 42967.84 47934.40 2018-05-09 00:18:28.000 129 21245.99 261.89 42967.89 47934.36 2018-05-09 00:18:29.000 129 21245.99 261.79 42967.91 47934.42 2018-05-09 00:18:30.000 129 21245.96 261.71 42967.88 47934.46 2018-05-09 00:18:31.000 129 21246.02 261.61 42967.94 47934.43 2018-05-09 00:18:32.000 129 21246.05 261.55 42967.97 47934.47 2018-05-09 00:18:33.000 129 21246.08 261.50 42968.06 47934.52 2018-05-09 00:18:34.000 129 21246.06 261.49 42968.10 47934.57 2018-05-09 00:18:35.000 129 21246.06 261.52 42968.11 47934.57 2018-05-09 00:18:36.000 129 21246.01 261.43 42968.11 47934.59 2018-05-09 00:18:37.000 129 21245.99 261.36 42968.15 47934.62 2018-05-09 00:18:38.000 129 21245.95 261.40 42968.15 47934.64 2018-05-09 00:18:39.000 129 21245.88 261.41 42968.16 47934.59 2018-05-09 00:18:40.000 129 21245.91 261.38 42968.17 47934.57 2018-05-09 00:18:41.000 129 21245.99 261.44 42968.23 47934.58 2018-05-09 00:18:42.000 129 21245.94 261.35 42968.18 47934.57 2018-05-09 00:18:43.000 129 21245.91 261.28 42968.18 47934.55 2018-05-09 00:18:44.000 129 21245.85 261.24 42968.17 47934.60 2018-05-09 00:18:45.000 129 21245.81 261.17 42968.20 47934.59 2018-05-09 00:18:46.000 129 21245.84 261.21 42968.20 47934.61 2018-05-09 00:18:47.000 129 21245.86 261.20 42968.18 47934.58 2018-05-09 00:18:48.000 129 21245.81 261.20 42968.24 47934.58 2018-05-09 00:18:49.000 129 21245.79 261.14 42968.22 47934.60 2018-05-09 00:18:50.000 129 21245.79 261.06 42968.28 47934.60 2018-05-09 00:18:51.000 129 21245.69 261.02 42968.28 47934.54 2018-05-09 00:18:52.000 129 21245.67 261.03 42968.26 47934.59 2018-05-09 00:18:53.000 129 21245.67 260.98 42968.24 47934.54 2018-05-09 00:18:54.000 129 21245.61 260.98 42968.26 47934.55 2018-05-09 00:18:55.000 129 21245.59 260.93 42968.29 47934.57 2018-05-09 00:18:56.000 129 21245.65 260.88 42968.24 47934.54 2018-05-09 00:18:57.000 129 21245.56 260.78 42968.23 47934.55 2018-05-09 00:18:58.000 129 21245.57 260.74 42968.30 47934.55 2018-05-09 00:18:59.000 129 21245.57 260.74 42968.35 47934.53 2018-05-09 00:19:00.000 129 21245.54 260.71 42968.25 47934.51 2018-05-09 00:19:01.000 129 21245.59 260.63 42968.30 47934.52 2018-05-09 00:19:02.000 129 21245.58 260.61 42968.32 47934.53 2018-05-09 00:19:03.000 129 21245.58 260.60 42968.26 47934.55 2018-05-09 00:19:04.000 129 21245.50 260.59 42968.24 47934.48 2018-05-09 00:19:05.000 129 21245.41 260.50 42968.30 47934.53 2018-05-09 00:19:06.000 129 21245.41 260.44 42968.36 47934.44 2018-05-09 00:19:07.000 129 21245.38 260.43 42968.30 47934.50 2018-05-09 00:19:08.000 129 21245.34 260.39 42968.29 47934.51 2018-05-09 00:19:09.000 129 21245.26 260.39 42968.38 47934.49 2018-05-09 00:19:10.000 129 21245.30 260.32 42968.40 47934.43 2018-05-09 00:19:11.000 129 21245.22 260.23 42968.39 47934.43 2018-05-09 00:19:12.000 129 21245.21 260.25 42968.38 47934.48 2018-05-09 00:19:13.000 129 21245.19 260.29 42968.36 47934.47 2018-05-09 00:19:14.000 129 21245.14 260.24 42968.40 47934.39 2018-05-09 00:19:15.000 129 21245.06 260.27 42968.42 47934.42 2018-05-09 00:19:16.000 129 21245.07 260.20 42968.39 47934.41 2018-05-09 00:19:17.000 129 21245.08 260.15 42968.37 47934.39 2018-05-09 00:19:18.000 129 21245.07 260.03 42968.39 47934.42 2018-05-09 00:19:19.000 129 21245.01 260.04 42968.37 47934.39 2018-05-09 00:19:20.000 129 21245.00 260.01 42968.39 47934.38 2018-05-09 00:19:21.000 129 21244.98 260.00 42968.37 47934.34 2018-05-09 00:19:22.000 129 21245.03 259.97 42968.39 47934.36 2018-05-09 00:19:23.000 129 21244.94 259.90 42968.34 47934.34 2018-05-09 00:19:24.000 129 21244.92 259.88 42968.36 47934.35 2018-05-09 00:19:25.000 129 21244.90 259.84 42968.42 47934.34 2018-05-09 00:19:26.000 129 21244.78 259.78 42968.34 47934.35 2018-05-09 00:19:27.000 129 21244.82 259.75 42968.44 47934.33 2018-05-09 00:19:28.000 129 21244.78 259.71 42968.46 47934.28 2018-05-09 00:19:29.000 129 21244.78 259.66 42968.41 47934.35 2018-05-09 00:19:30.000 129 21244.80 259.63 42968.40 47934.30 2018-05-09 00:19:31.000 129 21244.76 259.55 42968.38 47934.31 2018-05-09 00:19:32.000 129 21244.72 259.46 42968.41 47934.29 2018-05-09 00:19:33.000 129 21244.61 259.35 42968.43 47934.28 2018-05-09 00:19:34.000 129 21244.59 259.31 42968.40 47934.24 2018-05-09 00:19:35.000 129 21244.60 259.30 42968.48 47934.24 2018-05-09 00:19:36.000 129 21244.49 259.28 42968.44 47934.23 2018-05-09 00:19:37.000 129 21244.44 259.18 42968.44 47934.23 2018-05-09 00:19:38.000 129 21244.44 259.15 42968.39 47934.21 2018-05-09 00:19:39.000 129 21244.43 259.17 42968.45 47934.19 2018-05-09 00:19:40.000 129 21244.36 259.09 42968.45 47934.17 2018-05-09 00:19:41.000 129 21244.33 259.02 42968.46 47934.14 2018-05-09 00:19:42.000 129 21244.26 258.98 42968.46 47934.18 2018-05-09 00:19:43.000 129 21244.23 259.07 42968.46 47934.12 2018-05-09 00:19:44.000 129 21244.23 258.98 42968.50 47934.11 2018-05-09 00:19:45.000 129 21244.15 258.96 42968.47 47934.10 2018-05-09 00:19:46.000 129 21244.08 258.97 42968.46 47934.07 2018-05-09 00:19:47.000 129 21244.06 258.95 42968.47 47934.07 2018-05-09 00:19:48.000 129 21243.95 258.87 42968.44 47934.05 2018-05-09 00:19:49.000 129 21243.95 258.85 42968.46 47934.01 2018-05-09 00:19:50.000 129 21243.94 258.88 42968.45 47934.02 2018-05-09 00:19:51.000 129 21243.88 258.86 42968.46 47934.01 2018-05-09 00:19:52.000 129 21243.84 258.78 42968.45 47934.02 2018-05-09 00:19:53.000 129 21243.90 258.85 42968.50 47933.93 2018-05-09 00:19:54.000 129 21243.88 258.81 42968.53 47933.94 2018-05-09 00:19:55.000 129 21243.83 258.73 42968.49 47933.94 2018-05-09 00:19:56.000 129 21243.81 258.78 42968.46 47933.92 2018-05-09 00:19:57.000 129 21243.75 258.80 42968.47 47933.88 2018-05-09 00:19:58.000 129 21243.69 258.69 42968.55 47933.89 2018-05-09 00:19:59.000 129 21243.66 258.69 42968.49 47933.93 2018-05-09 00:20:00.000 129 21243.66 258.63 42968.47 47933.88 2018-05-09 00:20:01.000 129 21243.66 258.62 42968.52 47933.88 2018-05-09 00:20:02.000 129 21243.65 258.66 42968.47 47933.86 2018-05-09 00:20:03.000 129 21243.57 258.64 42968.44 47933.85 2018-05-09 00:20:04.000 129 21243.50 258.66 42968.50 47933.79 2018-05-09 00:20:05.000 129 21243.51 258.62 42968.55 47933.81 2018-05-09 00:20:06.000 129 21243.41 258.57 42968.60 47933.81 2018-05-09 00:20:07.000 129 21243.39 258.50 42968.59 47933.77 2018-05-09 00:20:08.000 129 21243.26 258.46 42968.57 47933.71 2018-05-09 00:20:09.000 129 21243.24 258.47 42968.56 47933.70 2018-05-09 00:20:10.000 129 21243.14 258.46 42968.60 47933.69 2018-05-09 00:20:11.000 129 21243.14 258.46 42968.56 47933.66 2018-05-09 00:20:12.000 129 21243.08 258.46 42968.53 47933.66 2018-05-09 00:20:13.000 129 21243.03 258.44 42968.51 47933.66 2018-05-09 00:20:14.000 129 21243.03 258.44 42968.55 47933.61 2018-05-09 00:20:15.000 129 21243.00 258.44 42968.53 47933.61 2018-05-09 00:20:16.000 129 21242.95 258.43 42968.55 47933.59 2018-05-09 00:20:17.000 129 21242.92 258.45 42968.57 47933.54 2018-05-09 00:20:18.000 129 21242.82 258.48 42968.49 47933.47 2018-05-09 00:20:19.000 129 21242.76 258.42 42968.47 47933.45 2018-05-09 00:20:20.000 129 21242.69 258.47 42968.44 47933.44 2018-05-09 00:20:21.000 129 21242.58 258.57 42968.44 47933.37 2018-05-09 00:20:22.000 129 21242.54 258.59 42968.42 47933.37 2018-05-09 00:20:23.000 129 21242.53 258.50 42968.41 47933.30 2018-05-09 00:20:24.000 129 21242.47 258.54 42968.45 47933.33 2018-05-09 00:20:25.000 129 21242.44 258.52 42968.44 47933.26 2018-05-09 00:20:26.000 129 21242.37 258.47 42968.42 47933.23 2018-05-09 00:20:27.000 129 21242.32 258.41 42968.42 47933.22 2018-05-09 00:20:28.000 129 21242.28 258.46 42968.43 47933.22 2018-05-09 00:20:29.000 129 21242.20 258.33 42968.36 47933.15 2018-05-09 00:20:30.000 129 21242.16 258.38 42968.36 47933.11 2018-05-09 00:20:31.000 129 21242.05 258.38 42968.40 47933.16 2018-05-09 00:20:32.000 129 21242.00 258.34 42968.42 47933.05 2018-05-09 00:20:33.000 129 21241.94 258.34 42968.44 47933.03 2018-05-09 00:20:34.000 129 21241.93 258.37 42968.42 47933.01 2018-05-09 00:20:35.000 129 21241.95 258.34 42968.44 47933.01 2018-05-09 00:20:36.000 129 21241.88 258.27 42968.38 47932.96 2018-05-09 00:20:37.000 129 21241.79 258.23 42968.39 47932.94 2018-05-09 00:20:38.000 129 21241.73 258.16 42968.36 47932.95 2018-05-09 00:20:39.000 129 21241.70 258.20 42968.36 47932.89 2018-05-09 00:20:40.000 129 21241.68 258.16 42968.42 47932.91 2018-05-09 00:20:41.000 129 21241.60 258.14 42968.41 47932.84 2018-05-09 00:20:42.000 129 21241.60 258.12 42968.38 47932.90 2018-05-09 00:20:43.000 129 21241.53 258.13 42968.36 47932.84 2018-05-09 00:20:44.000 129 21241.47 258.16 42968.38 47932.82 2018-05-09 00:20:45.000 129 21241.38 258.16 42968.38 47932.75 2018-05-09 00:20:46.000 129 21241.30 258.17 42968.30 47932.76 2018-05-09 00:20:47.000 129 21241.21 258.20 42968.31 47932.70 2018-05-09 00:20:48.000 129 21241.18 258.21 42968.32 47932.66 2018-05-09 00:20:49.000 129 21241.20 258.21 42968.32 47932.61 2018-05-09 00:20:50.000 129 21241.19 258.25 42968.30 47932.59 2018-05-09 00:20:51.000 129 21241.19 258.26 42968.24 47932.56 2018-05-09 00:20:52.000 129 21241.20 258.23 42968.23 47932.55 2018-05-09 00:20:53.000 129 21241.17 258.26 42968.20 47932.53 2018-05-09 00:20:54.000 129 21241.11 258.34 42968.21 47932.52 2018-05-09 00:20:55.000 129 21241.09 258.34 42968.12 47932.52 2018-05-09 00:20:56.000 129 21241.11 258.30 42968.20 47932.50 2018-05-09 00:20:57.000 129 21241.12 258.34 42968.18 47932.50 2018-05-09 00:20:58.000 129 21241.10 258.34 42968.21 47932.49 2018-05-09 00:20:59.000 129 21241.05 258.32 42968.19 47932.48 2018-05-09 00:21:00.000 129 21241.07 258.30 42968.23 47932.45 2018-05-09 00:21:01.000 129 21241.01 258.35 42968.23 47932.39 2018-05-09 00:21:02.000 129 21241.05 258.33 42968.24 47932.41 2018-05-09 00:21:03.000 129 21241.05 258.38 42968.22 47932.41 2018-05-09 00:21:04.000 129 21241.05 258.36 42968.17 47932.42 2018-05-09 00:21:05.000 129 21240.99 258.31 42968.16 47932.41 2018-05-09 00:21:06.000 129 21240.97 258.34 42968.17 47932.38 2018-05-09 00:21:07.000 129 21240.94 258.33 42968.17 47932.35 2018-05-09 00:21:08.000 129 21240.88 258.30 42968.22 47932.38 2018-05-09 00:21:09.000 129 21240.84 258.29 42968.17 47932.36 2018-05-09 00:21:10.000 129 21240.85 258.31 42968.23 47932.37 2018-05-09 00:21:11.000 129 21240.83 258.32 42968.18 47932.34 2018-05-09 00:21:12.000 129 21240.86 258.36 42968.11 47932.27 2018-05-09 00:21:13.000 129 21240.88 258.45 42968.16 47932.36 2018-05-09 00:21:14.000 129 21240.80 258.52 42968.18 47932.26 2018-05-09 00:21:15.000 129 21240.77 258.51 42968.12 47932.27 2018-05-09 00:21:16.000 129 21240.77 258.55 42968.12 47932.24 2018-05-09 00:21:17.000 129 21240.81 258.52 42968.13 47932.25 2018-05-09 00:21:18.000 129 21240.78 258.52 42968.15 47932.22 2018-05-09 00:21:19.000 129 21240.65 258.58 42968.17 47932.23 2018-05-09 00:21:20.000 129 21240.66 258.58 42968.11 47932.20 2018-05-09 00:21:21.000 129 21240.62 258.65 42968.13 47932.21 2018-05-09 00:21:22.000 129 21240.53 258.64 42968.09 47932.18 2018-05-09 00:21:23.000 129 21240.57 258.66 42968.09 47932.13 2018-05-09 00:21:24.000 129 21240.60 258.67 42968.06 47932.12 2018-05-09 00:21:25.000 129 21240.56 258.70 42968.08 47932.13 2018-05-09 00:21:26.000 129 21240.52 258.69 42968.09 47932.09 2018-05-09 00:21:27.000 129 21240.49 258.68 42968.00 47932.14 2018-05-09 00:21:28.000 129 21240.48 258.68 42968.07 47932.11 2018-05-09 00:21:29.000 129 21240.43 258.70 42968.16 47932.08 2018-05-09 00:21:30.000 129 21240.39 258.68 42968.10 47932.02 2018-05-09 00:21:31.000 129 21240.40 258.66 42968.04 47932.05 2018-05-09 00:21:32.000 129 21240.33 258.66 42968.10 47932.03 2018-05-09 00:21:33.000 129 21240.30 258.66 42968.13 47932.01 2018-05-09 00:21:34.000 129 21240.28 258.71 42968.13 47932.03 2018-05-09 00:21:35.000 129 21240.27 258.74 42968.09 47932.01 2018-05-09 00:21:36.000 129 21240.26 258.77 42968.06 47931.94 2018-05-09 00:21:37.000 129 21240.19 258.73 42968.03 47931.96 2018-05-09 00:21:38.000 129 21240.21 258.76 42968.05 47931.94 2018-05-09 00:21:39.000 129 21240.15 258.80 42968.04 47931.92 2018-05-09 00:21:40.000 129 21240.11 258.84 42968.01 47931.91 2018-05-09 00:21:41.000 129 21240.12 258.89 42967.98 47931.88 2018-05-09 00:21:42.000 129 21240.14 258.92 42968.04 47931.87 2018-05-09 00:21:43.000 129 21240.12 258.94 42968.00 47931.82 2018-05-09 00:21:44.000 129 21240.09 258.95 42968.08 47931.84 2018-05-09 00:21:45.000 129 21240.01 259.01 42968.01 47931.88 2018-05-09 00:21:46.000 129 21239.97 259.05 42967.99 47931.82 2018-05-09 00:21:47.000 129 21240.03 259.06 42967.96 47931.88 2018-05-09 00:21:48.000 129 21240.04 259.05 42967.94 47931.82 2018-05-09 00:21:49.000 129 21240.06 259.16 42968.01 47931.81 2018-05-09 00:21:50.000 129 21240.05 259.16 42968.03 47931.83 2018-05-09 00:21:51.000 129 21240.05 259.23 42967.99 47931.81 2018-05-09 00:21:52.000 129 21240.01 259.23 42968.00 47931.76 2018-05-09 00:21:53.000 129 21240.03 259.27 42967.96 47931.84 2018-05-09 00:21:54.000 129 21240.08 259.38 42967.96 47931.82 2018-05-09 00:21:55.000 129 21240.04 259.42 42967.93 47931.79 2018-05-09 00:21:56.000 129 21240.05 259.38 42967.88 47931.79 2018-05-09 00:21:57.000 129 21240.07 259.44 42967.85 47931.78 2018-05-09 00:21:58.000 129 21240.06 259.45 42967.85 47931.79 2018-05-09 00:21:59.000 129 21240.08 259.52 42967.92 47931.80 2018-05-09 00:22:00.000 129 21240.06 259.52 42967.87 47931.77 2018-05-09 00:22:01.000 129 21240.06 259.62 42967.88 47931.74 2018-05-09 00:22:02.000 129 21240.12 259.62 42967.86 47931.79 2018-05-09 00:22:03.000 129 21240.08 259.66 42967.87 47931.80 2018-05-09 00:22:04.000 129 21240.13 259.63 42967.88 47931.77 2018-05-09 00:22:05.000 129 21240.09 259.61 42967.88 47931.77 2018-05-09 00:22:06.000 129 21240.11 259.61 42967.87 47931.74 2018-05-09 00:22:07.000 129 21240.09 259.66 42967.89 47931.78 2018-05-09 00:22:08.000 129 21240.06 259.68 42967.88 47931.75 2018-05-09 00:22:09.000 129 21240.02 259.76 42967.91 47931.75 2018-05-09 00:22:10.000 129 21240.06 259.79 42967.80 47931.72 2018-05-09 00:22:11.000 129 21240.03 259.80 42967.82 47931.74 2018-05-09 00:22:12.000 129 21240.10 259.82 42967.86 47931.75 2018-05-09 00:22:13.000 129 21240.03 259.89 42967.87 47931.67 2018-05-09 00:22:14.000 129 21240.02 259.89 42967.91 47931.74 2018-05-09 00:22:15.000 129 21239.99 259.95 42967.88 47931.70 2018-05-09 00:22:16.000 129 21239.97 259.93 42967.87 47931.68 2018-05-09 00:22:17.000 129 21240.01 259.85 42967.93 47931.69 2018-05-09 00:22:18.000 129 21240.08 259.90 42967.93 47931.77 2018-05-09 00:22:19.000 129 21240.13 259.83 42967.97 47931.79 2018-05-09 00:22:20.000 129 21240.11 259.88 42968.04 47931.85 2018-05-09 00:22:21.000 129 21240.09 259.92 42968.05 47931.86 2018-05-09 00:22:22.000 129 21240.08 259.91 42968.11 47931.89 2018-05-09 00:22:23.000 129 21240.09 259.94 42968.09 47931.88 2018-05-09 00:22:24.000 129 21240.11 260.00 42968.09 47931.94 2018-05-09 00:22:25.000 129 21240.16 260.01 42968.06 47931.89 2018-05-09 00:22:26.000 129 21240.21 260.03 42968.13 47931.94 2018-05-09 00:22:27.000 129 21240.17 260.10 42968.16 47931.92 2018-05-09 00:22:28.000 129 21240.08 260.10 42968.13 47931.93 2018-05-09 00:22:29.000 129 21240.11 260.12 42968.11 47931.99 2018-05-09 00:22:30.000 129 21240.21 260.23 42968.11 47931.91 2018-05-09 00:22:31.000 129 21240.21 260.26 42968.17 47931.95 2018-05-09 00:22:32.000 129 21240.23 260.23 42968.19 47931.98 2018-05-09 00:22:33.000 129 21240.20 260.31 42968.09 47931.96 2018-05-09 00:22:34.000 129 21240.22 260.28 42968.04 47932.00 2018-05-09 00:22:35.000 129 21240.20 260.23 42968.06 47931.94 2018-05-09 00:22:36.000 129 21240.24 260.33 42968.08 47931.93 2018-05-09 00:22:37.000 129 21240.26 260.37 42968.08 47931.97 2018-05-09 00:22:38.000 129 21240.26 260.32 42968.06 47932.01 2018-05-09 00:22:39.000 129 21240.29 260.37 42968.09 47932.02 2018-05-09 00:22:40.000 129 21240.30 260.34 42968.06 47932.02 2018-05-09 00:22:41.000 129 21240.34 260.36 42968.09 47932.03 2018-05-09 00:22:42.000 129 21240.36 260.35 42968.09 47932.07 2018-05-09 00:22:43.000 129 21240.42 260.43 42968.04 47932.06 2018-05-09 00:22:44.000 129 21240.41 260.50 42968.05 47932.07 2018-05-09 00:22:45.000 129 21240.46 260.52 42968.11 47932.09 2018-05-09 00:22:46.000 129 21240.50 260.54 42968.07 47932.08 2018-05-09 00:22:47.000 129 21240.49 260.58 42968.09 47932.13 2018-05-09 00:22:48.000 129 21240.52 260.55 42968.07 47932.12 2018-05-09 00:22:49.000 129 21240.58 260.48 42968.06 47932.11 2018-05-09 00:22:50.000 129 21240.58 260.51 42968.06 47932.07 2018-05-09 00:22:51.000 129 21240.63 260.57 42967.99 47932.10 2018-05-09 00:22:52.000 129 21240.62 260.56 42967.96 47932.12 2018-05-09 00:22:53.000 129 21240.64 260.58 42967.98 47932.09 2018-05-09 00:22:54.000 129 21240.65 260.63 42968.02 47932.16 2018-05-09 00:22:55.000 129 21240.62 260.67 42967.97 47932.13 2018-05-09 00:22:56.000 129 21240.67 260.69 42968.01 47932.16 2018-05-09 00:22:57.000 129 21240.64 260.72 42968.00 47932.13 2018-05-09 00:22:58.000 129 21240.65 260.76 42967.94 47932.12 2018-05-09 00:22:59.000 129 21240.65 260.73 42967.98 47932.12 2018-05-09 00:23:00.000 129 21240.62 260.78 42968.01 47932.12 2018-05-09 00:23:01.000 129 21240.67 260.78 42968.01 47932.16 2018-05-09 00:23:02.000 129 21240.67 260.83 42968.01 47932.12 2018-05-09 00:23:03.000 129 21240.66 260.86 42967.96 47932.10 2018-05-09 00:23:04.000 129 21240.69 260.89 42967.93 47932.15 2018-05-09 00:23:05.000 129 21240.70 260.92 42967.91 47932.14 2018-05-09 00:23:06.000 129 21240.68 260.96 42967.93 47932.13 2018-05-09 00:23:07.000 129 21240.67 260.98 42967.97 47932.11 2018-05-09 00:23:08.000 129 21240.66 260.99 42968.05 47932.09 2018-05-09 00:23:09.000 129 21240.72 261.01 42967.93 47932.11 2018-05-09 00:23:10.000 129 21240.71 261.01 42967.95 47932.15 2018-05-09 00:23:11.000 129 21240.68 260.99 42967.97 47932.08 2018-05-09 00:23:12.000 129 21240.68 261.06 42967.98 47932.08 2018-05-09 00:23:13.000 129 21240.68 260.98 42967.97 47932.07 2018-05-09 00:23:14.000 129 21240.72 261.04 42967.95 47932.03 2018-05-09 00:23:15.000 129 21240.71 261.08 42967.97 47932.09 2018-05-09 00:23:16.000 129 21240.72 261.14 42967.95 47932.07 2018-05-09 00:23:17.000 129 21240.74 261.15 42967.93 47932.06 2018-05-09 00:23:18.000 129 21240.75 261.13 42967.91 47932.08 2018-05-09 00:23:19.000 129 21240.74 261.08 42967.96 47932.09 2018-05-09 00:23:20.000 129 21240.78 261.08 42967.92 47932.06 2018-05-09 00:23:21.000 129 21240.78 261.17 42967.97 47932.10 2018-05-09 00:23:22.000 129 21240.76 261.13 42967.94 47932.10 2018-05-09 00:23:23.000 129 21240.76 261.12 42967.91 47932.12 2018-05-09 00:23:24.000 129 21240.82 261.09 42967.90 47932.09 2018-05-09 00:23:25.000 129 21240.83 261.17 42967.85 47932.09 2018-05-09 00:23:26.000 129 21240.78 261.15 42967.92 47932.09 2018-05-09 00:23:27.000 129 21240.75 261.14 42967.95 47932.10 2018-05-09 00:23:28.000 129 21240.83 261.14 42967.93 47932.04 2018-05-09 00:23:29.000 129 21240.89 261.20 42967.92 47932.10 2018-05-09 00:23:30.000 129 21240.90 261.26 42967.94 47932.09 2018-05-09 00:23:31.000 129 21240.83 261.17 42967.91 47932.09 2018-05-09 00:23:32.000 129 21240.82 261.20 42967.83 47932.07 2018-05-09 00:23:33.000 129 21240.87 261.23 42967.87 47932.09 2018-05-09 00:23:34.000 129 21240.87 261.24 42967.92 47932.10 2018-05-09 00:23:35.000 129 21240.84 261.30 42967.88 47932.09 2018-05-09 00:23:36.000 129 21240.81 261.27 42967.89 47932.09 2018-05-09 00:23:37.000 129 21240.82 261.27 42967.95 47932.08 2018-05-09 00:23:38.000 129 21240.84 261.31 42967.92 47932.09 2018-05-09 00:23:39.000 129 21240.84 261.26 42967.90 47932.10 2018-05-09 00:23:40.000 129 21240.86 261.24 42967.89 47932.09 2018-05-09 00:23:41.000 129 21240.85 261.31 42967.91 47932.04 2018-05-09 00:23:42.000 129 21240.79 261.32 42967.83 47932.10 2018-05-09 00:23:43.000 129 21240.82 261.36 42967.85 47932.07 2018-05-09 00:23:44.000 129 21240.82 261.40 42967.85 47932.08 2018-05-09 00:23:45.000 129 21240.74 261.42 42967.89 47932.03 2018-05-09 00:23:46.000 129 21240.73 261.39 42967.81 47932.13 2018-05-09 00:23:47.000 129 21240.76 261.44 42967.84 47932.07 2018-05-09 00:23:48.000 129 21240.88 261.42 42967.87 47932.04 2018-05-09 00:23:49.000 129 21240.87 261.48 42967.86 47932.06 2018-05-09 00:23:50.000 129 21240.87 261.51 42967.82 47932.08 2018-05-09 00:23:51.000 129 21240.86 261.49 42967.84 47932.10 2018-05-09 00:23:52.000 129 21240.90 261.40 42967.88 47932.06 2018-05-09 00:23:53.000 129 21240.92 261.45 42967.89 47932.13 2018-05-09 00:23:54.000 129 21240.97 261.51 42967.90 47932.10 2018-05-09 00:23:55.000 129 21240.95 261.44 42967.86 47932.13 2018-05-09 00:23:56.000 129 21240.93 261.44 42967.86 47932.11 2018-05-09 00:23:57.000 129 21241.00 261.40 42967.93 47932.14 2018-05-09 00:23:58.000 129 21240.98 261.34 42967.92 47932.12 2018-05-09 00:23:59.000 129 21240.99 261.41 42967.91 47932.15 2018-05-09 00:24:00.000 129 21240.96 261.38 42967.94 47932.13 2018-05-09 00:24:01.000 129 21241.04 261.30 42967.99 47932.15 2018-05-09 00:24:02.000 129 21241.00 261.35 42967.94 47932.16 2018-05-09 00:24:03.000 129 21240.99 261.35 42967.97 47932.21 2018-05-09 00:24:04.000 129 21240.99 261.31 42967.95 47932.17 2018-05-09 00:24:05.000 129 21240.97 261.30 42967.94 47932.23 2018-05-09 00:24:06.000 129 21241.03 261.26 42968.00 47932.20 2018-05-09 00:24:07.000 129 21241.03 261.24 42967.99 47932.23 2018-05-09 00:24:08.000 129 21241.00 261.21 42967.97 47932.18 2018-05-09 00:24:09.000 129 21240.97 261.17 42967.98 47932.20 2018-05-09 00:24:10.000 129 21241.02 261.20 42967.99 47932.21 2018-05-09 00:24:11.000 129 21240.98 261.12 42968.02 47932.23 2018-05-09 00:24:12.000 129 21240.93 261.10 42968.03 47932.22 2018-05-09 00:24:13.000 129 21240.89 261.04 42968.07 47932.25 2018-05-09 00:24:14.000 129 21240.89 261.02 42968.06 47932.26 2018-05-09 00:24:15.000 129 21240.89 261.02 42968.07 47932.26 2018-05-09 00:24:16.000 129 21240.89 261.06 42968.05 47932.25 2018-05-09 00:24:17.000 129 21240.92 261.07 42968.03 47932.25 2018-05-09 00:24:18.000 129 21240.92 261.01 42968.06 47932.23 2018-05-09 00:24:19.000 129 21240.91 260.98 42968.04 47932.28 2018-05-09 00:24:20.000 129 21240.88 260.96 42968.06 47932.27 2018-05-09 00:24:21.000 129 21240.83 261.00 42968.06 47932.25 2018-05-09 00:24:22.000 129 21240.82 260.98 42968.06 47932.23 2018-05-09 00:24:23.000 129 21240.83 260.94 42968.09 47932.23 2018-05-09 00:24:24.000 129 21240.81 260.99 42968.11 47932.27 2018-05-09 00:24:25.000 129 21240.85 261.00 42968.09 47932.25 2018-05-09 00:24:26.000 129 21240.80 261.06 42968.06 47932.22 2018-05-09 00:24:27.000 129 21240.78 261.06 42968.04 47932.24 2018-05-09 00:24:28.000 129 21240.76 261.15 42968.09 47932.17 2018-05-09 00:24:29.000 129 21240.78 261.21 42968.09 47932.23 2018-05-09 00:24:30.000 129 21240.71 261.22 42968.06 47932.19 2018-05-09 00:24:31.000 129 21240.78 261.25 42968.01 47932.16 2018-05-09 00:24:32.000 129 21240.76 261.27 42968.05 47932.21 2018-05-09 00:24:33.000 129 21240.77 261.32 42968.09 47932.18 2018-05-09 00:24:34.000 129 21240.74 261.30 42968.11 47932.19 2018-05-09 00:24:35.000 129 21240.67 261.33 42968.02 47932.18 2018-05-09 00:24:36.000 129 21240.73 261.43 42968.04 47932.13 2018-05-09 00:24:37.000 129 21240.72 261.39 42968.03 47932.15 2018-05-09 00:24:38.000 129 21240.74 261.39 42968.04 47932.12 2018-05-09 00:24:39.000 129 21240.68 261.41 42968.04 47932.13 2018-05-09 00:24:40.000 129 21240.70 261.41 42968.02 47932.13 2018-05-09 00:24:41.000 129 21240.68 261.45 42968.05 47932.10 2018-05-09 00:24:42.000 129 21240.63 261.48 42968.04 47932.10 2018-05-09 00:24:43.000 129 21240.61 261.48 42967.99 47932.08 2018-05-09 00:24:44.000 129 21240.58 261.36 42968.05 47932.12 2018-05-09 00:24:45.000 129 21240.57 261.46 42968.11 47932.05 2018-05-09 00:24:46.000 129 21240.59 261.36 42968.03 47932.05 2018-05-09 00:24:47.000 129 21240.52 261.37 42968.06 47932.09 2018-05-09 00:24:48.000 129 21240.48 261.50 42968.03 47932.05 2018-05-09 00:24:49.000 129 21240.45 261.47 42968.05 47932.04 2018-05-09 00:24:50.000 129 21240.44 261.48 42968.07 47932.07 2018-05-09 00:24:51.000 129 21240.46 261.53 42968.01 47932.03 2018-05-09 00:24:52.000 129 21240.46 261.53 42968.03 47932.01 2018-05-09 00:24:53.000 129 21240.43 261.58 42968.04 47932.02 2018-05-09 00:24:54.000 129 21240.45 261.48 42968.04 47932.06 2018-05-09 00:24:55.000 129 21240.36 261.45 42968.02 47931.94 2018-05-09 00:24:56.000 129 21240.42 261.51 42968.01 47932.02 2018-05-09 00:24:57.000 129 21240.41 261.49 42968.04 47931.98 2018-05-09 00:24:58.000 129 21240.40 261.52 42968.06 47931.96 2018-05-09 00:24:59.000 129 21240.42 261.54 42968.07 47931.99 2018-05-09 00:25:00.000 129 21240.38 261.55 42968.02 47931.96 2018-05-09 00:25:01.000 129 21240.39 261.63 42968.00 47931.97 2018-05-09 00:25:02.000 129 21240.40 261.54 42968.03 47931.99 2018-05-09 00:25:03.000 129 21240.34 261.51 42968.02 47931.94 2018-05-09 00:25:04.000 129 21240.39 261.51 42968.01 47932.03 2018-05-09 00:25:05.000 129 21240.36 261.53 42968.02 47931.96 2018-05-09 00:25:06.000 129 21240.38 261.55 42967.97 47932.04 2018-05-09 00:25:07.000 129 21240.41 261.49 42968.03 47931.97 2018-05-09 00:25:08.000 129 21240.43 261.52 42968.00 47931.98 2018-05-09 00:25:09.000 129 21240.44 261.56 42968.00 47931.99 2018-05-09 00:25:10.000 129 21240.48 261.58 42968.03 47932.03 2018-05-09 00:25:11.000 129 21240.46 261.61 42968.04 47932.01 2018-05-09 00:25:12.000 129 21240.41 261.55 42968.02 47932.05 2018-05-09 00:25:13.000 129 21240.46 261.51 42967.99 47932.03 2018-05-09 00:25:14.000 129 21240.47 261.57 42968.09 47932.02 2018-05-09 00:25:15.000 129 21240.51 261.51 42968.10 47932.07 2018-05-09 00:25:16.000 129 21240.47 261.41 42968.11 47932.04 2018-05-09 00:25:17.000 129 21240.55 261.46 42968.07 47932.10 2018-05-09 00:25:18.000 129 21240.57 261.52 42968.08 47932.03 2018-05-09 00:25:19.000 129 21240.52 261.60 42968.05 47932.05 2018-05-09 00:25:20.000 129 21240.46 261.58 42968.04 47932.01 2018-05-09 00:25:21.000 129 21240.53 261.62 42968.04 47932.08 2018-05-09 00:25:22.000 129 21240.55 261.66 42968.03 47932.03 2018-05-09 00:25:23.000 129 21240.55 261.69 42968.03 47932.04 2018-05-09 00:25:24.000 129 21240.46 261.64 42968.00 47932.07 2018-05-09 00:25:25.000 129 21240.47 261.66 42968.00 47932.05 2018-05-09 00:25:26.000 129 21240.49 261.67 42968.05 47932.05 2018-05-09 00:25:27.000 129 21240.47 261.63 42968.02 47932.04 2018-05-09 00:25:28.000 129 21240.46 261.63 42968.02 47932.02 2018-05-09 00:25:29.000 129 21240.42 261.66 42968.01 47932.04 2018-05-09 00:25:30.000 129 21240.41 261.71 42967.99 47932.04 2018-05-09 00:25:31.000 129 21240.37 261.73 42967.97 47932.01 2018-05-09 00:25:32.000 129 21240.39 261.82 42968.00 47931.97 2018-05-09 00:25:33.000 129 21240.38 261.87 42967.92 47931.99 2018-05-09 00:25:34.000 129 21240.35 261.88 42967.88 47932.01 2018-05-09 00:25:35.000 129 21240.38 261.88 42967.90 47931.96 2018-05-09 00:25:36.000 129 21240.37 261.95 42967.98 47931.98 2018-05-09 00:25:37.000 129 21240.39 261.94 42967.97 47931.92 2018-05-09 00:25:38.000 129 21240.37 261.97 42967.92 47931.95 2018-05-09 00:25:39.000 129 21240.38 261.94 42967.96 47931.97 2018-05-09 00:25:40.000 129 21240.28 261.99 42968.01 47931.92 2018-05-09 00:25:41.000 129 21240.26 262.07 42967.97 47931.92 2018-05-09 00:25:42.000 129 21240.29 262.10 42967.92 47931.89 2018-05-09 00:25:43.000 129 21240.29 262.05 42967.96 47931.92 2018-05-09 00:25:44.000 129 21240.24 262.08 42967.93 47931.87 2018-05-09 00:25:45.000 129 21240.32 262.05 42967.92 47931.90 2018-05-09 00:25:46.000 129 21240.27 262.01 42967.95 47931.89 2018-05-09 00:25:47.000 129 21240.23 262.06 42967.94 47931.87 2018-05-09 00:25:48.000 129 21240.21 262.10 42967.99 47931.85 2018-05-09 00:25:49.000 129 21240.23 262.10 42967.91 47931.85 2018-05-09 00:25:50.000 129 21240.26 262.10 42967.95 47931.88 2018-05-09 00:25:51.000 129 21240.24 262.12 42967.95 47931.87 2018-05-09 00:25:52.000 129 21240.27 262.16 42967.92 47931.87 2018-05-09 00:25:53.000 129 21240.25 262.14 42967.94 47931.88 2018-05-09 00:25:54.000 129 21240.21 262.10 42967.93 47931.84 2018-05-09 00:25:55.000 129 21240.22 262.10 42967.95 47931.84 2018-05-09 00:25:56.000 129 21240.26 262.06 42967.99 47931.89 2018-05-09 00:25:57.000 129 21240.25 262.11 42968.00 47931.87 2018-05-09 00:25:58.000 129 21240.28 262.12 42967.97 47931.94 2018-05-09 00:25:59.000 129 21240.25 262.10 42967.96 47931.89 2018-05-09 00:26:00.000 129 21240.27 262.07 42968.03 47931.90 2018-05-09 00:26:01.000 129 21240.28 262.05 42968.00 47931.91 2018-05-09 00:26:02.000 129 21240.32 262.02 42967.96 47931.94 2018-05-09 00:26:03.000 129 21240.32 262.01 42968.03 47931.91 2018-05-09 00:26:04.000 129 21240.29 262.09 42968.09 47931.92 2018-05-09 00:26:05.000 129 21240.26 262.10 42968.04 47931.94 2018-05-09 00:26:06.000 129 21240.22 262.07 42968.07 47931.93 2018-05-09 00:26:07.000 129 21240.27 262.09 42968.06 47931.92 2018-05-09 00:26:08.000 129 21240.26 262.08 42968.03 47931.91 2018-05-09 00:26:09.000 129 21240.25 262.10 42968.03 47931.98 2018-05-09 00:26:10.000 129 21240.21 262.02 42968.06 47931.91 2018-05-09 00:26:11.000 129 21240.22 262.01 42968.02 47931.98 2018-05-09 00:26:12.000 129 21240.32 262.06 42968.09 47931.93 2018-05-09 00:26:13.000 129 21240.32 262.05 42968.09 47931.98 2018-05-09 00:26:14.000 129 21240.26 262.06 42968.05 47931.91 2018-05-09 00:26:15.000 129 21240.29 262.01 42968.02 47932.03 2018-05-09 00:26:16.000 129 21240.32 262.03 42968.01 47931.95 2018-05-09 00:26:17.000 129 21240.36 261.99 42968.02 47931.98 2018-05-09 00:26:18.000 129 21240.38 262.04 42968.04 47932.00 2018-05-09 00:26:19.000 129 21240.36 262.04 42968.03 47931.99 2018-05-09 00:26:20.000 129 21240.35 262.04 42968.05 47932.01 2018-05-09 00:26:21.000 129 21240.32 262.05 42968.05 47931.98 2018-05-09 00:26:22.000 129 21240.36 262.05 42968.04 47931.97 2018-05-09 00:26:23.000 129 21240.37 262.11 42968.01 47931.98 2018-05-09 00:26:24.000 129 21240.36 262.07 42967.99 47931.98 2018-05-09 00:26:25.000 129 21240.39 262.05 42968.02 47932.01 2018-05-09 00:26:26.000 129 21240.36 262.02 42968.04 47931.96 2018-05-09 00:26:27.000 129 21240.34 262.02 42968.06 47931.98 2018-05-09 00:26:28.000 129 21240.32 262.10 42968.09 47932.00 2018-05-09 00:26:29.000 129 21240.35 262.07 42968.04 47931.96 2018-05-09 00:26:30.000 129 21240.35 262.08 42968.05 47931.99 2018-05-09 00:26:31.000 129 21240.31 262.16 42968.02 47931.93 2018-05-09 00:26:32.000 129 21240.32 262.23 42968.04 47931.94 2018-05-09 00:26:33.000 129 21240.32 262.19 42968.04 47931.95 2018-05-09 00:26:34.000 129 21240.33 262.21 42968.04 47931.96 2018-05-09 00:26:35.000 129 21240.32 262.17 42968.03 47931.91 2018-05-09 00:26:36.000 129 21240.31 262.17 42968.05 47931.95 2018-05-09 00:26:37.000 129 21240.28 262.18 42968.02 47931.94 2018-05-09 00:26:38.000 129 21240.26 262.13 42968.04 47931.92 2018-05-09 00:26:39.000 129 21240.29 262.15 42968.03 47931.94 2018-05-09 00:26:40.000 129 21240.24 262.16 42967.97 47931.88 2018-05-09 00:26:41.000 129 21240.24 262.09 42968.02 47931.93 2018-05-09 00:26:42.000 129 21240.22 262.08 42968.05 47931.90 2018-05-09 00:26:43.000 129 21240.25 262.05 42968.02 47931.90 2018-05-09 00:26:44.000 129 21240.28 262.10 42968.02 47931.88 2018-05-09 00:26:45.000 129 21240.17 262.05 42968.04 47931.88 2018-05-09 00:26:46.000 129 21240.16 261.99 42968.04 47931.96 2018-05-09 00:26:47.000 129 21240.16 262.02 42967.96 47931.89 2018-05-09 00:26:48.000 129 21240.16 261.99 42968.00 47931.88 2018-05-09 00:26:49.000 129 21240.19 262.01 42968.02 47931.91 2018-05-09 00:26:50.000 129 21240.14 262.01 42968.03 47931.81 2018-05-09 00:26:51.000 129 21240.16 261.99 42968.02 47931.89 2018-05-09 00:26:52.000 129 21240.12 261.96 42968.06 47931.86 2018-05-09 00:26:53.000 129 21240.10 262.02 42968.04 47931.84 2018-05-09 00:26:54.000 129 21240.04 261.93 42967.99 47931.86 2018-05-09 00:26:55.000 129 21240.09 262.03 42967.99 47931.86 2018-05-09 00:26:56.000 129 21240.02 262.03 42968.02 47931.83 2018-05-09 00:26:57.000 129 21240.01 262.04 42967.97 47931.85 2018-05-09 00:26:58.000 129 21240.02 261.98 42968.02 47931.83 2018-05-09 00:26:59.000 129 21240.02 261.94 42968.03 47931.82 2018-05-09 00:27:00.000 129 21239.98 261.98 42968.05 47931.78 2018-05-09 00:27:01.000 129 21239.96 262.03 42968.03 47931.85 2018-05-09 00:27:02.000 129 21239.97 262.06 42968.04 47931.76 2018-05-09 00:27:03.000 129 21240.02 262.06 42968.06 47931.85 2018-05-09 00:27:04.000 129 21239.99 262.03 42968.05 47931.80 2018-05-09 00:27:05.000 129 21240.01 262.03 42968.02 47931.84 2018-05-09 00:27:06.000 129 21239.96 262.09 42967.93 47931.83 2018-05-09 00:27:07.000 129 21239.99 262.08 42968.04 47931.80 2018-05-09 00:27:08.000 129 21240.01 262.00 42968.01 47931.78 2018-05-09 00:27:09.000 129 21240.07 262.05 42968.03 47931.86 2018-05-09 00:27:10.000 129 21240.07 262.15 42968.03 47931.81 2018-05-09 00:27:11.000 129 21240.05 262.12 42968.05 47931.86 2018-05-09 00:27:12.000 129 21240.05 262.06 42968.07 47931.84 2018-05-09 00:27:13.000 129 21240.09 262.10 42968.06 47931.88 2018-05-09 00:27:14.000 129 21240.10 262.18 42967.99 47931.84 2018-05-09 00:27:15.000 129 21240.09 262.15 42968.04 47931.87 2018-05-09 00:27:16.000 129 21240.04 262.14 42968.05 47931.81 2018-05-09 00:27:17.000 129 21240.16 262.14 42968.08 47931.89 2018-05-09 00:27:18.000 129 21240.15 262.10 42968.03 47931.84 2018-05-09 00:27:19.000 129 21240.10 262.05 42968.03 47931.92 2018-05-09 00:27:20.000 129 21240.15 262.04 42968.01 47931.87 2018-05-09 00:27:21.000 129 21240.18 262.04 42968.02 47931.89 2018-05-09 00:27:22.000 129 21240.16 262.03 42968.05 47931.84 2018-05-09 00:27:23.000 129 21240.09 262.07 42968.05 47931.88 2018-05-09 00:27:24.000 129 21240.09 262.03 42968.03 47931.83 2018-05-09 00:27:25.000 129 21240.11 262.03 42968.07 47931.87 2018-05-09 00:27:26.000 129 21240.05 261.99 42968.07 47931.89 2018-05-09 00:27:27.000 129 21240.05 261.93 42968.02 47931.84 2018-05-09 00:27:28.000 129 21240.00 261.87 42968.02 47931.83 2018-05-09 00:27:29.000 129 21239.97 261.89 42968.06 47931.84 2018-05-09 00:27:30.000 129 21240.01 261.87 42968.05 47931.81 2018-05-09 00:27:31.000 129 21240.05 261.89 42968.06 47931.82 2018-05-09 00:27:32.000 129 21239.96 261.90 42968.02 47931.81 2018-05-09 00:27:33.000 129 21239.87 261.86 42967.99 47931.82 2018-05-09 00:27:34.000 129 21239.89 261.86 42968.06 47931.77 2018-05-09 00:27:35.000 129 21239.90 261.86 42968.03 47931.80 2018-05-09 00:27:36.000 129 21239.89 261.90 42968.05 47931.78 2018-05-09 00:27:37.000 129 21239.86 261.92 42968.09 47931.76 2018-05-09 00:27:38.000 129 21239.88 262.01 42967.99 47931.74 2018-05-09 00:27:39.000 129 21239.74 262.02 42968.03 47931.79 2018-05-09 00:27:40.000 129 21239.78 262.03 42968.03 47931.72 2018-05-09 00:27:41.000 129 21239.79 262.08 42968.04 47931.75 2018-05-09 00:27:42.000 129 21239.80 262.07 42968.01 47931.75 2018-05-09 00:27:43.000 129 21239.80 262.07 42968.04 47931.71 2018-05-09 00:27:44.000 129 21239.80 262.09 42968.03 47931.71 2018-05-09 00:27:45.000 129 21239.84 262.11 42968.02 47931.76 2018-05-09 00:27:46.000 129 21239.77 262.10 42967.98 47931.76 2018-05-09 00:27:47.000 129 21239.80 262.08 42968.06 47931.73 2018-05-09 00:27:48.000 129 21239.80 262.13 42968.08 47931.73 2018-05-09 00:27:49.000 129 21239.79 262.13 42968.05 47931.74 2018-05-09 00:27:50.000 129 21239.76 262.11 42968.03 47931.74 2018-05-09 00:27:51.000 129 21239.80 262.15 42968.04 47931.76 2018-05-09 00:27:52.000 129 21239.80 262.15 42968.04 47931.73 2018-05-09 00:27:53.000 129 21239.75 262.20 42967.96 47931.70 2018-05-09 00:27:54.000 129 21239.75 262.23 42967.99 47931.73 2018-05-09 00:27:55.000 129 21239.72 262.24 42968.02 47931.74 2018-05-09 00:27:56.000 129 21239.80 262.23 42968.00 47931.73 2018-05-09 00:27:57.000 129 21239.73 262.19 42967.99 47931.67 2018-05-09 00:27:58.000 129 21239.68 262.14 42967.97 47931.66 2018-05-09 00:27:59.000 129 21239.71 262.13 42968.03 47931.71 2018-05-09 00:28:00.000 129 21239.76 262.14 42968.05 47931.70 2018-05-09 00:28:01.000 129 21239.71 262.19 42967.99 47931.68 2018-05-09 00:28:02.000 129 21239.72 262.21 42968.02 47931.68 2018-05-09 00:28:03.000 129 21239.75 262.17 42967.96 47931.70 2018-05-09 00:28:04.000 129 21239.72 262.16 42967.99 47931.68 2018-05-09 00:28:05.000 129 21239.68 262.13 42967.96 47931.65 2018-05-09 00:28:06.000 129 21239.67 262.18 42968.02 47931.65 2018-05-09 00:28:07.000 129 21239.64 262.17 42968.02 47931.67 2018-05-09 00:28:08.000 129 21239.65 262.15 42968.00 47931.62 2018-05-09 00:28:09.000 129 21239.69 262.20 42968.02 47931.70 2018-05-09 00:28:10.000 129 21239.67 262.23 42967.99 47931.68 2018-05-09 00:28:11.000 129 21239.65 262.29 42967.99 47931.64 2018-05-09 00:28:12.000 129 21239.65 262.30 42968.00 47931.66 2018-05-09 00:28:13.000 129 21239.60 262.27 42968.06 47931.66 2018-05-09 00:28:14.000 129 21239.65 262.29 42968.09 47931.65 2018-05-09 00:28:15.000 129 21239.62 262.27 42968.05 47931.64 2018-05-09 00:28:16.000 129 21239.67 262.32 42967.97 47931.65 2018-05-09 00:28:17.000 129 21239.72 262.33 42967.97 47931.64 2018-05-09 00:28:18.000 129 21239.69 262.34 42967.99 47931.67 2018-05-09 00:28:19.000 129 21239.74 262.28 42967.96 47931.67 2018-05-09 00:28:20.000 129 21239.73 262.29 42967.97 47931.69 2018-05-09 00:28:21.000 129 21239.74 262.35 42968.02 47931.64 2018-05-09 00:28:22.000 129 21239.79 262.36 42968.01 47931.65 2018-05-09 00:28:23.000 129 21239.86 262.38 42967.99 47931.74 2018-05-09 00:28:24.000 129 21239.87 262.35 42968.06 47931.72 2018-05-09 00:28:25.000 129 21239.81 262.34 42968.01 47931.73 2018-05-09 00:28:26.000 129 21239.81 262.44 42968.03 47931.71 2018-05-09 00:28:27.000 129 21239.84 262.39 42967.99 47931.73 2018-05-09 00:28:28.000 129 21239.87 262.38 42968.02 47931.72 2018-05-09 00:28:29.000 129 21239.89 262.32 42968.05 47931.73 2018-05-09 00:28:30.000 129 21239.84 262.31 42968.04 47931.72 2018-05-09 00:28:31.000 129 21239.84 262.27 42968.07 47931.76 2018-05-09 00:28:32.000 129 21239.84 262.27 42968.06 47931.71 2018-05-09 00:28:33.000 129 21239.81 262.26 42968.03 47931.73 2018-05-09 00:28:34.000 129 21239.83 262.26 42968.03 47931.71 2018-05-09 00:28:35.000 129 21239.77 262.37 42968.11 47931.72 2018-05-09 00:28:36.000 129 21239.78 262.35 42968.09 47931.69 2018-05-09 00:28:37.000 129 21239.72 262.37 42968.11 47931.72 2018-05-09 00:28:38.000 129 21239.63 262.33 42968.06 47931.64 2018-05-09 00:28:39.000 129 21239.61 262.33 42968.07 47931.61 2018-05-09 00:28:40.000 129 21239.61 262.34 42968.08 47931.64 2018-05-09 00:28:41.000 129 21239.60 262.37 42968.06 47931.59 2018-05-09 00:28:42.000 129 21239.53 262.39 42967.97 47931.60 2018-05-09 00:28:43.000 129 21239.47 262.39 42968.04 47931.55 2018-05-09 00:28:44.000 129 21239.45 262.38 42968.04 47931.56 2018-05-09 00:28:45.000 129 21239.37 262.46 42968.09 47931.55 2018-05-09 00:28:46.000 129 21239.36 262.46 42968.06 47931.54 2018-05-09 00:28:47.000 129 21239.32 262.47 42968.04 47931.56 2018-05-09 00:28:48.000 129 21239.29 262.54 42968.02 47931.48 2018-05-09 00:28:49.000 129 21239.27 262.55 42968.00 47931.54 2018-05-09 00:28:50.000 129 21239.34 262.61 42968.03 47931.48 2018-05-09 00:28:51.000 129 21239.30 262.62 42968.05 47931.51 2018-05-09 00:28:52.000 129 21239.32 262.63 42968.05 47931.47 2018-05-09 00:28:53.000 129 21239.31 262.70 42968.03 47931.45 2018-05-09 00:28:54.000 129 21239.30 262.75 42968.03 47931.46 2018-05-09 00:28:55.000 129 21239.29 262.74 42968.04 47931.44 2018-05-09 00:28:56.000 129 21239.30 262.67 42968.03 47931.43 2018-05-09 00:28:57.000 129 21239.30 262.67 42968.04 47931.45 2018-05-09 00:28:58.000 129 21239.26 262.66 42968.04 47931.43 2018-05-09 00:28:59.000 129 21239.24 262.64 42967.97 47931.44 2018-05-09 00:29:00.000 129 21239.16 262.65 42968.02 47931.41 2018-05-09 00:29:01.000 129 21239.25 262.70 42968.01 47931.47 2018-05-09 00:29:02.000 129 21239.23 262.71 42968.01 47931.42 2018-05-09 00:29:03.000 129 21239.24 262.69 42967.97 47931.44 2018-05-09 00:29:04.000 129 21239.21 262.66 42968.02 47931.43 2018-05-09 00:29:05.000 129 21239.27 262.68 42968.02 47931.44 2018-05-09 00:29:06.000 129 21239.27 262.66 42968.00 47931.41 2018-05-09 00:29:07.000 129 21239.18 262.69 42968.02 47931.41 2018-05-09 00:29:08.000 129 21239.13 262.76 42968.04 47931.43 2018-05-09 00:29:09.000 129 21239.16 262.79 42967.99 47931.42 2018-05-09 00:29:10.000 129 21239.16 262.76 42967.95 47931.37 2018-05-09 00:29:11.000 129 21239.12 262.89 42968.01 47931.40 2018-05-09 00:29:12.000 129 21239.14 262.96 42967.97 47931.41 2018-05-09 00:29:13.000 129 21239.21 262.93 42967.96 47931.39 2018-05-09 00:29:14.000 129 21239.17 262.90 42968.04 47931.38 2018-05-09 00:29:15.000 129 21239.11 262.93 42968.04 47931.37 2018-05-09 00:29:16.000 129 21239.10 263.10 42968.03 47931.36 2018-05-09 00:29:17.000 129 21239.11 263.03 42967.98 47931.42 2018-05-09 00:29:18.000 129 21239.12 263.04 42967.99 47931.34 2018-05-09 00:29:19.000 129 21239.15 263.03 42968.02 47931.38 2018-05-09 00:29:20.000 129 21239.12 263.10 42968.01 47931.40 2018-05-09 00:29:21.000 129 21239.10 263.12 42968.01 47931.34 2018-05-09 00:29:22.000 129 21239.12 263.15 42967.98 47931.33 2018-05-09 00:29:23.000 129 21239.12 263.17 42967.92 47931.37 2018-05-09 00:29:24.000 129 21239.12 263.18 42967.96 47931.34 2018-05-09 00:29:25.000 129 21239.10 263.23 42967.95 47931.35 2018-05-09 00:29:26.000 129 21239.01 263.26 42967.95 47931.37 2018-05-09 00:29:27.000 129 21239.10 263.25 42967.97 47931.34 2018-05-09 00:29:28.000 129 21239.06 263.24 42968.02 47931.33 2018-05-09 00:29:29.000 129 21239.04 263.28 42967.95 47931.36 2018-05-09 00:29:30.000 129 21239.05 263.36 42967.91 47931.35 2018-05-09 00:29:31.000 129 21239.09 263.37 42967.94 47931.34 2018-05-09 00:29:32.000 129 21239.10 263.26 42967.93 47931.35 2018-05-09 00:29:33.000 129 21239.15 263.23 42967.91 47931.35 2018-05-09 00:29:34.000 129 21239.17 263.37 42967.92 47931.41 2018-05-09 00:29:35.000 129 21239.16 263.38 42968.01 47931.41 2018-05-09 00:29:36.000 129 21239.23 263.34 42968.03 47931.45 2018-05-09 00:29:37.000 129 21239.18 263.39 42968.03 47931.44 2018-05-09 00:29:38.000 129 21239.22 263.40 42968.04 47931.44 2018-05-09 00:29:39.000 129 21239.20 263.36 42968.03 47931.48 2018-05-09 00:29:40.000 129 21239.12 263.38 42968.02 47931.45 2018-05-09 00:29:41.000 129 21239.15 263.40 42968.04 47931.41 2018-05-09 00:29:42.000 129 21239.14 263.41 42968.00 47931.46 2018-05-09 00:29:43.000 129 21239.10 263.40 42967.98 47931.42 2018-05-09 00:29:44.000 129 21239.05 263.45 42968.03 47931.44 2018-05-09 00:29:45.000 129 21239.07 263.46 42968.09 47931.45 2018-05-09 00:29:46.000 129 21239.06 263.45 42968.04 47931.41 2018-05-09 00:29:47.000 129 21238.99 263.45 42968.09 47931.38 2018-05-09 00:29:48.000 129 21238.95 263.43 42968.05 47931.40 2018-05-09 00:29:49.000 129 21238.95 263.41 42968.03 47931.33 2018-05-09 00:29:50.000 129 21238.89 263.47 42967.98 47931.36 2018-05-09 00:29:51.000 129 21238.84 263.50 42967.99 47931.32 2018-05-09 00:29:52.000 129 21238.83 263.56 42968.03 47931.30 2018-05-09 00:29:53.000 129 21238.81 263.51 42968.03 47931.31 2018-05-09 00:29:54.000 129 21238.78 263.61 42968.03 47931.26 2018-05-09 00:29:55.000 129 21238.72 263.69 42968.00 47931.26 2018-05-09 00:29:56.000 129 21238.78 263.68 42967.99 47931.20 2018-05-09 00:29:57.000 129 21238.82 263.70 42967.94 47931.27 2018-05-09 00:29:58.000 129 21238.74 263.76 42967.94 47931.23 2018-05-09 00:29:59.000 129 21238.69 263.81 42967.97 47931.21 2018-05-09 00:30:00.000 129 21238.66 263.80 42967.93 47931.25 2018-05-09 00:30:01.000 129 21238.68 263.77 42967.92 47931.15 2018-05-09 00:30:02.000 129 21238.67 263.86 42967.89 47931.21 2018-05-09 00:30:03.000 129 21238.69 263.84 42967.88 47931.18 2018-05-09 00:30:04.000 129 21238.72 263.92 42967.91 47931.17 2018-05-09 00:30:05.000 129 21238.74 263.98 42967.90 47931.18 2018-05-09 00:30:06.000 129 21238.74 263.96 42967.93 47931.16 2018-05-09 00:30:07.000 129 21238.75 263.96 42967.88 47931.17 2018-05-09 00:30:08.000 129 21238.75 264.00 42967.93 47931.16 2018-05-09 00:30:09.000 129 21238.83 264.02 42967.89 47931.25 2018-05-09 00:30:10.000 129 21238.84 264.07 42967.91 47931.21 2018-05-09 00:30:11.000 129 21238.87 264.11 42967.95 47931.19 2018-05-09 00:30:12.000 129 21238.85 264.18 42967.91 47931.21 2018-05-09 00:30:13.000 129 21238.92 264.23 42967.93 47931.18 2018-05-09 00:30:14.000 129 21238.92 264.17 42967.94 47931.25 2018-05-09 00:30:15.000 129 21238.92 264.16 42967.92 47931.25 2018-05-09 00:30:16.000 129 21238.97 264.17 42967.89 47931.25 2018-05-09 00:30:17.000 129 21238.96 264.13 42967.90 47931.26 2018-05-09 00:30:18.000 129 21238.96 264.18 42967.88 47931.25 2018-05-09 00:30:19.000 129 21239.01 264.24 42967.81 47931.30 2018-05-09 00:30:20.000 129 21239.00 264.25 42967.81 47931.28 2018-05-09 00:30:21.000 129 21239.02 264.22 42967.85 47931.28 2018-05-09 00:30:22.000 129 21239.01 264.16 42967.90 47931.31 2018-05-09 00:30:23.000 129 21239.05 264.20 42967.92 47931.29 2018-05-09 00:30:24.000 129 21239.09 264.26 42967.87 47931.27 2018-05-09 00:30:25.000 129 21239.06 264.27 42967.86 47931.29 2018-05-09 00:30:26.000 129 21239.07 264.35 42967.85 47931.35 2018-05-09 00:30:27.000 129 21239.10 264.39 42967.90 47931.28 2018-05-09 00:30:28.000 129 21239.11 264.37 42967.92 47931.31 2018-05-09 00:30:29.000 129 21239.12 264.45 42967.89 47931.29 2018-05-09 00:30:30.000 129 21239.17 264.41 42967.88 47931.35 2018-05-09 00:30:31.000 129 21239.09 264.44 42967.88 47931.33 2018-05-09 00:30:32.000 129 21239.11 264.46 42967.90 47931.33 2018-05-09 00:30:33.000 129 21239.09 264.49 42967.92 47931.35 2018-05-09 00:30:34.000 129 21239.15 264.49 42967.92 47931.33 2018-05-09 00:30:35.000 129 21239.13 264.46 42967.93 47931.29 2018-05-09 00:30:36.000 129 21239.11 264.46 42967.92 47931.34 2018-05-09 00:30:37.000 129 21239.18 264.49 42967.94 47931.28 2018-05-09 00:30:38.000 129 21239.11 264.47 42967.92 47931.32 2018-05-09 00:30:39.000 129 21239.09 264.49 42967.91 47931.34 2018-05-09 00:30:40.000 129 21239.13 264.52 42967.92 47931.29 2018-05-09 00:30:41.000 129 21239.12 264.53 42967.89 47931.34 2018-05-09 00:30:42.000 129 21239.13 264.47 42967.91 47931.34 2018-05-09 00:30:43.000 129 21239.12 264.54 42967.94 47931.34 2018-05-09 00:30:44.000 129 21239.11 264.55 42967.89 47931.34 2018-05-09 00:30:45.000 129 21239.10 264.57 42967.83 47931.41 2018-05-09 00:30:46.000 129 21239.15 264.60 42967.88 47931.36 2018-05-09 00:30:47.000 129 21239.16 264.57 42967.87 47931.33 2018-05-09 00:30:48.000 129 21239.13 264.66 42967.90 47931.34 2018-05-09 00:30:49.000 129 21239.17 264.69 42967.93 47931.35 2018-05-09 00:30:50.000 129 21239.25 264.71 42967.92 47931.39 2018-05-09 00:30:51.000 129 21239.28 264.72 42967.91 47931.37 2018-05-09 00:30:52.000 129 21239.22 264.63 42967.90 47931.38 2018-05-09 00:30:53.000 129 21239.20 264.67 42967.91 47931.40 2018-05-09 00:30:54.000 129 21239.22 264.74 42967.91 47931.38 2018-05-09 00:30:55.000 129 21239.23 264.70 42967.92 47931.37 2018-05-09 00:30:56.000 129 21239.25 264.69 42967.91 47931.37 2018-05-09 00:30:57.000 129 21239.24 264.75 42967.88 47931.38 2018-05-09 00:30:58.000 129 21239.23 264.74 42967.92 47931.39 2018-05-09 00:30:59.000 129 21239.25 264.73 42967.97 47931.39 2018-05-09 00:31:00.000 129 21239.23 264.74 42967.98 47931.37 2018-05-09 00:31:01.000 129 21239.30 264.80 42967.96 47931.41 2018-05-09 00:31:02.000 129 21239.29 264.78 42967.89 47931.39 2018-05-09 00:31:03.000 129 21239.29 264.81 42967.94 47931.42 2018-05-09 00:31:04.000 129 21239.32 264.87 42967.93 47931.38 2018-05-09 00:31:05.000 129 21239.32 264.83 42967.90 47931.41 2018-05-09 00:31:06.000 129 21239.32 264.90 42967.92 47931.42 2018-05-09 00:31:07.000 129 21239.42 264.92 42967.89 47931.41 2018-05-09 00:31:08.000 129 21239.41 265.00 42967.87 47931.45 2018-05-09 00:31:09.000 129 21239.43 265.02 42967.87 47931.45 2018-05-09 00:31:10.000 129 21239.49 265.07 42967.88 47931.46 2018-05-09 00:31:11.000 129 21239.52 265.06 42967.89 47931.47 2018-05-09 00:31:12.000 129 21239.49 265.07 42967.90 47931.48 2018-05-09 00:31:13.000 129 21239.52 265.06 42967.91 47931.47 2018-05-09 00:31:14.000 129 21239.53 265.11 42967.89 47931.51 2018-05-09 00:31:15.000 129 21239.55 265.05 42967.87 47931.51 2018-05-09 00:31:16.000 129 21239.56 265.04 42967.89 47931.47 2018-05-09 00:31:17.000 129 21239.62 265.05 42967.79 47931.47 2018-05-09 00:31:18.000 129 21239.58 265.10 42967.85 47931.50 2018-05-09 00:31:19.000 129 21239.58 265.08 42967.87 47931.53 2018-05-09 00:31:20.000 129 21239.56 265.08 42967.83 47931.51 2018-05-09 00:31:21.000 129 21239.62 265.12 42967.91 47931.50 2018-05-09 00:31:22.000 129 21239.63 265.16 42967.84 47931.53 2018-05-09 00:31:23.000 129 21239.55 265.08 42967.83 47931.53 2018-05-09 00:31:24.000 129 21239.53 265.12 42967.83 47931.57 2018-05-09 00:31:25.000 129 21239.58 265.15 42967.89 47931.51 2018-05-09 00:31:26.000 129 21239.67 265.15 42967.89 47931.54 2018-05-09 00:31:27.000 129 21239.73 265.11 42967.88 47931.58 2018-05-09 00:31:28.000 129 21239.74 265.05 42967.83 47931.62 2018-05-09 00:31:29.000 129 21239.74 265.08 42967.91 47931.55 2018-05-09 00:31:30.000 129 21239.80 265.08 42967.86 47931.61 2018-05-09 00:31:31.000 129 21239.81 265.11 42967.89 47931.63 2018-05-09 00:31:32.000 129 21239.80 265.09 42967.86 47931.57 2018-05-09 00:31:33.000 129 21239.79 265.06 42967.88 47931.61 2018-05-09 00:31:34.000 129 21239.77 265.09 42967.87 47931.62 2018-05-09 00:31:35.000 129 21239.74 265.04 42967.89 47931.62 2018-05-09 00:31:36.000 129 21239.78 265.05 42967.97 47931.63 2018-05-09 00:31:37.000 129 21239.85 265.05 42967.96 47931.63 2018-05-09 00:31:38.000 129 21239.84 265.07 42967.90 47931.63 2018-05-09 00:31:39.000 129 21239.84 265.02 42967.88 47931.66 2018-05-09 00:31:40.000 129 21239.84 265.01 42967.86 47931.64 2018-05-09 00:31:41.000 129 21239.81 265.05 42967.86 47931.65 2018-05-09 00:31:42.000 129 21239.85 265.05 42967.89 47931.66 2018-05-09 00:31:43.000 129 21239.84 265.11 42967.88 47931.65 2018-05-09 00:31:44.000 129 21239.79 265.12 42967.88 47931.64 2018-05-09 00:31:45.000 129 21239.82 265.02 42967.90 47931.69 2018-05-09 00:31:46.000 129 21239.88 265.04 42967.90 47931.65 2018-05-09 00:31:47.000 129 21239.83 265.04 42967.84 47931.67 2018-05-09 00:31:48.000 129 21239.83 265.10 42967.81 47931.67 2018-05-09 00:31:49.000 129 21239.80 265.06 42967.88 47931.63 2018-05-09 00:31:50.000 129 21239.81 265.03 42967.88 47931.67 2018-05-09 00:31:51.000 129 21239.84 265.04 42967.91 47931.61 2018-05-09 00:31:52.000 129 21239.83 265.08 42967.87 47931.65 2018-05-09 00:31:53.000 129 21239.84 265.06 42967.86 47931.61 2018-05-09 00:31:54.000 129 21239.82 265.08 42967.84 47931.65 2018-05-09 00:31:55.000 129 21239.80 265.07 42967.83 47931.68 2018-05-09 00:31:56.000 129 21239.90 265.15 42967.84 47931.63 2018-05-09 00:31:57.000 129 21239.91 265.12 42967.84 47931.67 2018-05-09 00:31:58.000 129 21239.87 265.14 42967.85 47931.63 2018-05-09 00:31:59.000 129 21239.90 265.20 42967.93 47931.69 2018-05-09 00:32:00.000 129 21239.85 265.11 42967.90 47931.67 2018-05-09 00:32:01.000 129 21239.88 265.20 42967.86 47931.68 2018-05-09 00:32:02.000 129 21239.94 265.16 42967.88 47931.68 2018-05-09 00:32:03.000 129 21240.01 265.21 42967.82 47931.72 2018-05-09 00:32:04.000 129 21240.09 265.20 42967.84 47931.73 2018-05-09 00:32:05.000 129 21240.11 265.16 42967.82 47931.72 2018-05-09 00:32:06.000 129 21240.11 265.19 42967.79 47931.77 2018-05-09 00:32:07.000 129 21240.17 265.19 42967.82 47931.76 2018-05-09 00:32:08.000 129 21240.18 265.19 42967.84 47931.75 2018-05-09 00:32:09.000 129 21240.16 265.11 42967.80 47931.81 2018-05-09 00:32:10.000 129 21240.24 265.10 42967.86 47931.78 2018-05-09 00:32:11.000 129 21240.25 265.10 42967.84 47931.80 2018-05-09 00:32:12.000 129 21240.25 265.17 42967.85 47931.84 2018-05-09 00:32:13.000 129 21240.22 265.13 42967.85 47931.85 2018-05-09 00:32:14.000 129 21240.20 265.00 42967.85 47931.81 2018-05-09 00:32:15.000 129 21240.30 264.98 42967.85 47931.85 2018-05-09 00:32:16.000 129 21240.36 264.98 42967.82 47931.88 2018-05-09 00:32:17.000 129 21240.37 264.95 42967.87 47931.87 2018-05-09 00:32:18.000 129 21240.38 264.96 42967.84 47931.89 2018-05-09 00:32:19.000 129 21240.37 264.93 42967.86 47931.87 2018-05-09 00:32:20.000 129 21240.40 264.91 42967.82 47931.88 2018-05-09 00:32:21.000 129 21240.40 264.86 42967.81 47931.87 2018-05-09 00:32:22.000 129 21240.38 264.81 42967.88 47931.90 2018-05-09 00:32:23.000 129 21240.39 264.79 42967.93 47931.90 2018-05-09 00:32:24.000 129 21240.35 264.79 42967.89 47931.89 2018-05-09 00:32:25.000 129 21240.34 264.78 42968.00 47931.90 2018-05-09 00:32:26.000 129 21240.36 264.75 42967.93 47931.94 2018-05-09 00:32:27.000 129 21240.33 264.76 42967.88 47931.89 2018-05-09 00:32:28.000 129 21240.33 264.72 42967.92 47931.88 2018-05-09 00:32:29.000 129 21240.33 264.73 42967.91 47931.90 2018-05-09 00:32:30.000 129 21240.36 264.80 42967.87 47931.90 2018-05-09 00:32:31.000 129 21240.39 264.73 42967.87 47931.90 2018-05-09 00:32:32.000 129 21240.37 264.71 42967.88 47931.86 2018-05-09 00:32:33.000 129 21240.38 264.65 42967.88 47931.92 2018-05-09 00:32:34.000 129 21240.34 264.62 42967.89 47931.89 2018-05-09 00:32:35.000 129 21240.33 264.71 42967.89 47931.92 2018-05-09 00:32:36.000 129 21240.35 264.72 42967.93 47931.90 2018-05-09 00:32:37.000 129 21240.38 264.68 42967.88 47931.95 2018-05-09 00:32:38.000 129 21240.34 264.64 42967.86 47931.92 2018-05-09 00:32:39.000 129 21240.33 264.53 42967.92 47931.92 2018-05-09 00:32:40.000 129 21240.38 264.54 42967.90 47931.88 2018-05-09 00:32:41.000 129 21240.31 264.56 42967.93 47931.95 2018-05-09 00:32:42.000 129 21240.31 264.54 42967.93 47931.90 2018-05-09 00:32:43.000 129 21240.31 264.49 42967.88 47931.95 2018-05-09 00:32:44.000 129 21240.28 264.46 42967.95 47931.92 2018-05-09 00:32:45.000 129 21240.25 264.44 42967.96 47931.95 2018-05-09 00:32:46.000 129 21240.25 264.42 42967.98 47931.86 2018-05-09 00:32:47.000 129 21240.28 264.44 42967.96 47931.91 2018-05-09 00:32:48.000 129 21240.33 264.47 42967.95 47931.96 2018-05-09 00:32:49.000 129 21240.28 264.48 42967.99 47931.90 2018-05-09 00:32:50.000 129 21240.25 264.47 42967.98 47931.93 2018-05-09 00:32:51.000 129 21240.19 264.38 42967.99 47931.92 2018-05-09 00:32:52.000 129 21240.18 264.35 42968.00 47931.91 2018-05-09 00:32:53.000 129 21240.19 264.35 42968.04 47931.90 2018-05-09 00:32:54.000 129 21240.20 264.26 42967.97 47931.89 2018-05-09 00:32:55.000 129 21240.19 264.21 42968.03 47931.89 2018-05-09 00:32:56.000 129 21240.14 264.22 42968.02 47931.91 2018-05-09 00:32:57.000 129 21240.11 264.19 42967.99 47931.86 2018-05-09 00:32:58.000 129 21240.08 264.23 42968.03 47931.95 2018-05-09 00:32:59.000 129 21240.07 264.23 42968.04 47931.85 2018-05-09 00:33:00.000 129 21240.08 264.17 42967.99 47931.86 2018-05-09 00:33:01.000 129 21240.05 264.16 42968.06 47931.90 2018-05-09 00:33:02.000 129 21240.11 264.22 42968.04 47931.86 2018-05-09 00:33:03.000 129 21240.06 264.21 42968.05 47931.88 2018-05-09 00:33:04.000 129 21240.05 264.15 42968.05 47931.85 2018-05-09 00:33:05.000 129 21240.02 264.20 42968.05 47931.85 2018-05-09 00:33:06.000 129 21240.08 264.17 42968.02 47931.91 2018-05-09 00:33:07.000 129 21240.08 264.16 42968.05 47931.87 2018-05-09 00:33:08.000 129 21240.09 264.17 42968.03 47931.90 2018-05-09 00:33:09.000 129 21240.08 264.17 42968.05 47931.89 2018-05-09 00:33:10.000 129 21240.12 264.19 42968.09 47931.87 2018-05-09 00:33:11.000 129 21240.14 264.16 42968.04 47931.88 2018-05-09 00:33:12.000 129 21240.12 264.15 42968.03 47931.88 2018-05-09 00:33:13.000 129 21240.15 264.10 42968.03 47931.89 2018-05-09 00:33:14.000 129 21240.13 264.15 42968.06 47931.86 2018-05-09 00:33:15.000 129 21240.14 264.12 42968.08 47931.90 2018-05-09 00:33:16.000 129 21240.15 264.09 42968.11 47931.87 2018-05-09 00:33:17.000 129 21240.14 264.04 42968.07 47931.89 2018-05-09 00:33:18.000 129 21240.14 264.08 42968.03 47931.90 2018-05-09 00:33:19.000 129 21240.15 264.07 42967.97 47931.90 2018-05-09 00:33:20.000 129 21240.11 264.02 42967.98 47931.85 2018-05-09 00:33:21.000 129 21240.11 264.03 42968.04 47931.87 2018-05-09 00:33:22.000 129 21240.10 263.99 42968.07 47931.90 2018-05-09 00:33:23.000 129 21240.12 264.04 42968.07 47931.91 2018-05-09 00:33:24.000 129 21240.14 264.01 42968.07 47931.89 2018-05-09 00:33:25.000 129 21240.12 264.02 42968.04 47931.91 2018-05-09 00:33:26.000 129 21240.02 263.96 42968.05 47931.89 2018-05-09 00:33:27.000 129 21240.07 263.97 42968.09 47931.93 2018-05-09 00:33:28.000 129 21240.10 263.98 42968.02 47931.86 2018-05-09 00:33:29.000 129 21240.11 263.99 42968.00 47931.92 2018-05-09 00:33:30.000 129 21240.05 263.95 42967.98 47931.91 2018-05-09 00:33:31.000 129 21240.16 263.89 42967.96 47931.90 2018-05-09 00:33:32.000 129 21240.17 263.89 42968.02 47931.90 2018-05-09 00:33:33.000 129 21240.13 263.95 42968.03 47931.91 2018-05-09 00:33:34.000 129 21240.11 263.93 42968.01 47931.90 2018-05-09 00:33:35.000 129 21240.11 263.88 42967.99 47931.91 2018-05-09 00:33:36.000 129 21240.13 263.89 42967.95 47931.87 2018-05-09 00:33:37.000 129 21240.12 263.80 42967.96 47931.91 2018-05-09 00:33:38.000 129 21240.07 263.79 42967.97 47931.92 2018-05-09 00:33:39.000 129 21240.14 263.74 42967.95 47931.91 2018-05-09 00:33:40.000 129 21240.17 263.76 42967.98 47931.90 2018-05-09 00:33:41.000 129 21240.13 263.79 42967.99 47931.90 2018-05-09 00:33:42.000 129 21240.10 263.73 42967.99 47931.94 2018-05-09 00:33:43.000 129 21240.12 263.68 42968.02 47931.89 2018-05-09 00:33:44.000 129 21240.11 263.69 42968.01 47931.93 2018-05-09 00:33:45.000 129 21240.08 263.69 42968.04 47931.88 2018-05-09 00:33:46.000 129 21240.06 263.64 42968.03 47931.91 2018-05-09 00:33:47.000 129 21240.06 263.64 42968.01 47931.94 2018-05-09 00:33:48.000 129 21240.03 263.63 42968.01 47931.91 2018-05-09 00:33:49.000 129 21239.99 263.68 42968.07 47931.89 2018-05-09 00:33:50.000 129 21240.04 263.64 42968.07 47931.87 2018-05-09 00:33:51.000 129 21239.98 263.64 42968.04 47931.91 2018-05-09 00:33:52.000 129 21239.99 263.61 42968.03 47931.89 2018-05-09 00:33:53.000 129 21239.98 263.66 42968.08 47931.86 2018-05-09 00:33:54.000 129 21239.89 263.67 42968.10 47931.86 2018-05-09 00:33:55.000 129 21239.91 263.71 42968.11 47931.82 2018-05-09 00:33:56.000 129 21239.89 263.69 42968.14 47931.86 2018-05-09 00:33:57.000 129 21239.94 263.63 42968.09 47931.83 2018-05-09 00:33:58.000 129 21239.92 263.60 42968.06 47931.83 2018-05-09 00:33:59.000 129 21239.97 263.62 42968.04 47931.85 2018-05-09 00:34:00.000 129 21239.93 263.56 42967.97 47931.86 2018-05-09 00:34:01.000 129 21239.94 263.56 42968.02 47931.78 2018-05-09 00:34:02.000 129 21239.92 263.55 42968.07 47931.83 2018-05-09 00:34:03.000 129 21239.95 263.64 42968.08 47931.83 2018-05-09 00:34:04.000 129 21240.02 263.65 42968.03 47931.87 2018-05-09 00:34:05.000 129 21239.99 263.66 42968.00 47931.89 2018-05-09 00:34:06.000 129 21239.97 263.67 42968.05 47931.83 2018-05-09 00:34:07.000 129 21239.94 263.71 42968.04 47931.83 2018-05-09 00:34:08.000 129 21239.92 263.66 42967.96 47931.82 2018-05-09 00:34:09.000 129 21239.93 263.63 42967.97 47931.84 2018-05-09 00:34:10.000 129 21240.01 263.70 42967.99 47931.83 2018-05-09 00:34:11.000 129 21239.95 263.61 42968.01 47931.87 2018-05-09 00:34:12.000 129 21240.01 263.55 42968.03 47931.88 2018-05-09 00:34:13.000 129 21239.96 263.60 42968.03 47931.86 2018-05-09 00:34:14.000 129 21240.00 263.66 42968.01 47931.88 2018-05-09 00:34:15.000 129 21239.95 263.66 42968.05 47931.85 2018-05-09 00:34:16.000 129 21239.91 263.64 42968.03 47931.89 2018-05-09 00:34:17.000 129 21239.96 263.62 42968.02 47931.86 2018-05-09 00:34:18.000 129 21239.99 263.67 42968.09 47931.87 2018-05-09 00:34:19.000 129 21240.01 263.70 42968.09 47931.87 2018-05-09 00:34:20.000 129 21239.98 263.75 42968.03 47931.88 2018-05-09 00:34:21.000 129 21239.90 263.75 42968.02 47931.82 2018-05-09 00:34:22.000 129 21239.88 263.71 42968.04 47931.86 2018-05-09 00:34:23.000 129 21240.03 263.74 42968.07 47931.88 2018-05-09 00:34:24.000 129 21239.98 263.75 42968.06 47931.82 2018-05-09 00:34:25.000 129 21239.95 263.76 42968.08 47931.84 2018-05-09 00:34:26.000 129 21240.00 263.79 42968.03 47931.86 2018-05-09 00:34:27.000 129 21240.02 263.79 42968.03 47931.86 2018-05-09 00:34:28.000 129 21240.03 263.74 42968.04 47931.85 2018-05-09 00:34:29.000 129 21240.06 263.77 42968.02 47931.83 2018-05-09 00:34:30.000 129 21240.01 263.84 42967.99 47931.92 2018-05-09 00:34:31.000 129 21240.04 263.85 42967.94 47931.86 2018-05-09 00:34:32.000 129 21240.06 263.85 42967.93 47931.87 2018-05-09 00:34:33.000 129 21240.06 263.84 42967.94 47931.90 2018-05-09 00:34:34.000 129 21239.98 263.79 42968.02 47931.89 2018-05-09 00:34:35.000 129 21240.06 263.81 42968.04 47931.90 2018-05-09 00:34:36.000 129 21240.06 263.78 42967.97 47931.87 2018-05-09 00:34:37.000 129 21240.05 263.81 42967.92 47931.84 2018-05-09 00:34:38.000 129 21240.11 263.81 42967.96 47931.90 2018-05-09 00:34:39.000 129 21240.08 263.81 42968.02 47931.89 2018-05-09 00:34:40.000 129 21240.08 263.89 42968.04 47931.86 2018-05-09 00:34:41.000 129 21240.13 263.87 42967.98 47931.86 2018-05-09 00:34:42.000 129 21240.13 263.87 42967.99 47931.87 2018-05-09 00:34:43.000 129 21240.13 263.90 42967.96 47931.88 2018-05-09 00:34:44.000 129 21240.11 263.91 42967.94 47931.88 2018-05-09 00:34:45.000 129 21240.10 263.85 42967.96 47931.89 2018-05-09 00:34:46.000 129 21240.18 263.93 42967.96 47931.86 2018-05-09 00:34:47.000 129 21240.20 263.93 42968.02 47931.90 2018-05-09 00:34:48.000 129 21240.14 263.90 42968.02 47931.86 2018-05-09 00:34:49.000 129 21240.20 263.90 42968.03 47931.87 2018-05-09 00:34:50.000 129 21240.20 263.90 42968.06 47931.87 2018-05-09 00:34:51.000 129 21240.22 263.93 42968.03 47931.93 2018-05-09 00:34:52.000 129 21240.24 263.95 42968.01 47931.91 2018-05-09 00:34:53.000 129 21240.22 263.88 42967.99 47931.91 2018-05-09 00:34:54.000 129 21240.26 263.94 42967.96 47931.85 2018-05-09 00:34:55.000 129 21240.26 263.92 42967.92 47931.96 2018-05-09 00:34:56.000 129 21240.24 263.96 42967.97 47931.94 2018-05-09 00:34:57.000 129 21240.30 264.03 42967.99 47931.93 2018-05-09 00:34:58.000 129 21240.26 263.96 42967.98 47931.92 2018-05-09 00:34:59.000 129 21240.29 263.96 42968.00 47931.93 2018-05-09 00:35:00.000 129 21240.37 264.03 42968.01 47931.97 2018-05-09 00:35:01.000 129 21240.38 264.12 42967.97 47931.93 2018-05-09 00:35:02.000 129 21240.35 264.09 42967.99 47931.96 2018-05-09 00:35:03.000 129 21240.36 264.11 42967.96 47931.95 2018-05-09 00:35:04.000 129 21240.36 264.15 42968.01 47931.95 2018-05-09 00:35:05.000 129 21240.32 264.18 42967.99 47931.96 2018-05-09 00:35:06.000 129 21240.35 264.24 42968.04 47931.96 2018-05-09 00:35:07.000 129 21240.35 264.21 42967.99 47931.95 2018-05-09 00:35:08.000 129 21240.33 264.24 42967.95 47931.91 2018-05-09 00:35:09.000 129 21240.37 264.22 42967.98 47931.96 2018-05-09 00:35:10.000 129 21240.40 264.28 42967.97 47931.98 2018-05-09 00:35:11.000 129 21240.36 264.31 42967.94 47931.94 2018-05-09 00:35:12.000 129 21240.41 264.28 42967.95 47931.96 2018-05-09 00:35:13.000 129 21240.40 264.24 42967.98 47931.96 2018-05-09 00:35:14.000 129 21240.34 264.25 42967.99 47931.95 2018-05-09 00:35:15.000 129 21240.29 264.25 42968.02 47931.93 2018-05-09 00:35:16.000 129 21240.34 264.25 42968.03 47931.88 2018-05-09 00:35:17.000 129 21240.39 264.30 42967.95 47932.00 2018-05-09 00:35:18.000 129 21240.40 264.22 42967.99 47931.97 2018-05-09 00:35:19.000 129 21240.43 264.19 42968.02 47931.98 2018-05-09 00:35:20.000 129 21240.50 264.20 42968.02 47931.95 2018-05-09 00:35:21.000 129 21240.49 264.21 42968.02 47931.98 2018-05-09 00:35:22.000 129 21240.51 264.27 42968.03 47931.96 2018-05-09 00:35:23.000 129 21240.54 264.22 42968.05 47931.97 2018-05-09 00:35:24.000 129 21240.54 264.25 42968.00 47932.02 2018-05-09 00:35:25.000 129 21240.52 264.19 42968.02 47931.98 2018-05-09 00:35:26.000 129 21240.54 264.18 42968.01 47932.05 2018-05-09 00:35:27.000 129 21240.60 264.19 42968.01 47932.04 2018-05-09 00:35:28.000 129 21240.60 264.32 42968.00 47932.05 2018-05-09 00:35:29.000 129 21240.67 264.28 42967.99 47932.06 2018-05-09 00:35:30.000 129 21240.67 264.31 42968.03 47932.03 2018-05-09 00:35:31.000 129 21240.65 264.28 42968.04 47932.08 2018-05-09 00:35:32.000 129 21240.63 264.28 42968.02 47932.06 2018-05-09 00:35:33.000 129 21240.71 264.33 42967.95 47932.10 2018-05-09 00:35:34.000 129 21240.74 264.34 42967.98 47932.13 2018-05-09 00:35:35.000 129 21240.74 264.33 42968.04 47932.09 2018-05-09 00:35:36.000 129 21240.68 264.38 42968.03 47932.18 2018-05-09 00:35:37.000 129 21240.75 264.38 42967.98 47932.15 2018-05-09 00:35:38.000 129 21240.83 264.36 42968.00 47932.12 2018-05-09 00:35:39.000 129 21240.88 264.35 42968.01 47932.18 2018-05-09 00:35:40.000 129 21240.92 264.39 42967.97 47932.21 2018-05-09 00:35:41.000 129 21240.93 264.41 42967.94 47932.16 2018-05-09 00:35:42.000 129 21240.88 264.47 42967.97 47932.20 2018-05-09 00:35:43.000 129 21240.96 264.47 42967.99 47932.25 2018-05-09 00:35:44.000 129 21240.98 264.43 42967.98 47932.27 2018-05-09 00:35:45.000 129 21240.97 264.49 42967.97 47932.21 2018-05-09 00:35:46.000 129 21241.00 264.50 42968.00 47932.20 2018-05-09 00:35:47.000 129 21241.01 264.50 42968.01 47932.25 2018-05-09 00:35:48.000 129 21241.02 264.51 42968.00 47932.22 2018-05-09 00:35:49.000 129 21241.08 264.52 42968.03 47932.29 2018-05-09 00:35:50.000 129 21241.15 264.51 42967.95 47932.22 2018-05-09 00:35:51.000 129 21241.16 264.58 42967.95 47932.26 2018-05-09 00:35:52.000 129 21241.14 264.56 42967.98 47932.31 2018-05-09 00:35:53.000 129 21241.10 264.58 42967.98 47932.28 2018-05-09 00:35:54.000 129 21241.14 264.60 42967.96 47932.23 2018-05-09 00:35:55.000 129 21241.19 264.67 42967.93 47932.26 2018-05-09 00:35:56.000 129 21241.25 264.72 42967.94 47932.32 2018-05-09 00:35:57.000 129 21241.18 264.68 42967.87 47932.26 2018-05-09 00:35:58.000 129 21241.14 264.73 42967.78 47932.33 2018-05-09 00:35:59.000 129 21241.15 264.66 42967.88 47932.26 2018-05-09 00:36:00.000 129 21241.26 264.71 42967.95 47932.22 2018-05-09 00:36:01.000 129 21241.26 264.75 42967.95 47932.32 2018-05-09 00:36:02.000 129 21241.22 264.75 42967.95 47932.23 2018-05-09 00:36:03.000 129 21241.20 264.74 42967.89 47932.25 2018-05-09 00:36:04.000 129 21241.16 264.70 42967.88 47932.32 2018-05-09 00:36:05.000 129 21241.14 264.73 42967.94 47932.24 2018-05-09 00:36:06.000 129 21241.18 264.77 42967.96 47932.27 2018-05-09 00:36:07.000 129 21241.16 264.72 42968.00 47932.25 2018-05-09 00:36:08.000 129 21241.11 264.76 42968.03 47932.29 2018-05-09 00:36:09.000 129 21241.13 264.82 42967.99 47932.27 2018-05-09 00:36:10.000 129 21241.17 264.71 42968.01 47932.29 2018-05-09 00:36:11.000 129 21241.11 264.71 42967.99 47932.27 2018-05-09 00:36:12.000 129 21241.16 264.69 42967.99 47932.25 2018-05-09 00:36:13.000 129 21241.16 264.74 42967.98 47932.27 2018-05-09 00:36:14.000 129 21241.18 264.74 42967.97 47932.27 2018-05-09 00:36:15.000 129 21241.16 264.74 42968.00 47932.23 2018-05-09 00:36:16.000 129 21241.19 264.73 42968.00 47932.32 2018-05-09 00:36:17.000 129 21241.15 264.73 42968.06 47932.30 2018-05-09 00:36:18.000 129 21241.12 264.69 42967.97 47932.30 2018-05-09 00:36:19.000 129 21241.12 264.71 42967.97 47932.34 2018-05-09 00:36:20.000 129 21241.19 264.65 42967.98 47932.31 2018-05-09 00:36:21.000 129 21241.25 264.63 42967.94 47932.36 2018-05-09 00:36:22.000 129 21241.22 264.70 42967.94 47932.33 2018-05-09 00:36:23.000 129 21241.22 264.69 42968.04 47932.33 2018-05-09 00:36:24.000 129 21241.32 264.63 42968.00 47932.36 2018-05-09 00:36:25.000 129 21241.30 264.68 42967.93 47932.34 2018-05-09 00:36:26.000 129 21241.29 264.62 42968.04 47932.36 2018-05-09 00:36:27.000 129 21241.33 264.66 42968.03 47932.38 2018-05-09 00:36:28.000 129 21241.31 264.71 42967.97 47932.41 2018-05-09 00:36:29.000 129 21241.28 264.73 42967.93 47932.38 2018-05-09 00:36:30.000 129 21241.28 264.72 42967.93 47932.32 2018-05-09 00:36:31.000 129 21241.31 264.71 42967.95 47932.39 2018-05-09 00:36:32.000 129 21241.30 264.61 42967.95 47932.41 2018-05-09 00:36:33.000 129 21241.32 264.70 42967.91 47932.37 2018-05-09 00:36:34.000 129 21241.30 264.67 42967.94 47932.39 2018-05-09 00:36:35.000 129 21241.37 264.73 42967.96 47932.37 2018-05-09 00:36:36.000 129 21241.35 264.72 42967.93 47932.42 2018-05-09 00:36:37.000 129 21241.29 264.63 42967.97 47932.40 2018-05-09 00:36:38.000 129 21241.33 264.69 42967.97 47932.38 2018-05-09 00:36:39.000 129 21241.27 264.65 42967.99 47932.37 2018-05-09 00:36:40.000 129 21241.35 264.67 42967.99 47932.42 2018-05-09 00:36:41.000 129 21241.39 264.69 42968.03 47932.39 2018-05-09 00:36:42.000 129 21241.35 264.77 42968.00 47932.40 2018-05-09 00:36:43.000 129 21241.38 264.82 42967.92 47932.42 2018-05-09 00:36:44.000 129 21241.44 264.77 42967.95 47932.39 2018-05-09 00:36:45.000 129 21241.45 264.77 42967.95 47932.43 2018-05-09 00:36:46.000 129 21241.44 264.78 42967.94 47932.40 2018-05-09 00:36:47.000 129 21241.37 264.71 42967.92 47932.40 2018-05-09 00:36:48.000 129 21241.35 264.74 42967.94 47932.38 2018-05-09 00:36:49.000 129 21241.37 264.60 42968.00 47932.44 2018-05-09 00:36:50.000 129 21241.37 264.68 42967.99 47932.39 2018-05-09 00:36:51.000 129 21241.31 264.73 42967.98 47932.42 2018-05-09 00:36:52.000 129 21241.27 264.77 42967.93 47932.41 2018-05-09 00:36:53.000 129 21241.31 264.72 42967.95 47932.34 2018-05-09 00:36:54.000 129 21241.27 264.68 42967.93 47932.37 2018-05-09 00:36:55.000 129 21241.29 264.64 42967.99 47932.35 2018-05-09 00:36:56.000 129 21241.24 264.67 42967.97 47932.34 2018-05-09 00:36:57.000 129 21241.22 264.68 42967.98 47932.38 2018-05-09 00:36:58.000 129 21241.18 264.68 42968.01 47932.33 2018-05-09 00:36:59.000 129 21241.12 264.68 42967.97 47932.34 2018-05-09 00:37:00.000 129 21241.16 264.67 42967.99 47932.31 2018-05-09 00:37:01.000 129 21241.12 264.65 42967.99 47932.32 2018-05-09 00:37:02.000 129 21241.10 264.67 42967.96 47932.30 2018-05-09 00:37:03.000 129 21241.06 264.69 42967.97 47932.34 2018-05-09 00:37:04.000 129 21241.05 264.72 42968.03 47932.33 2018-05-09 00:37:05.000 129 21241.08 264.68 42967.99 47932.29 2018-05-09 00:37:06.000 129 21241.10 264.65 42967.99 47932.26 2018-05-09 00:37:07.000 129 21241.11 264.67 42967.97 47932.33 2018-05-09 00:37:08.000 129 21240.96 264.68 42967.99 47932.28 2018-05-09 00:37:09.000 129 21240.99 264.69 42967.97 47932.27 2018-05-09 00:37:10.000 129 21241.04 264.72 42968.03 47932.25 2018-05-09 00:37:11.000 129 21240.96 264.67 42968.03 47932.21 2018-05-09 00:37:12.000 129 21240.91 264.65 42968.07 47932.24 2018-05-09 00:37:13.000 129 21240.91 264.65 42968.01 47932.25 2018-05-09 00:37:14.000 129 21240.88 264.60 42968.06 47932.28 2018-05-09 00:37:15.000 129 21240.87 264.65 42968.06 47932.23 2018-05-09 00:37:16.000 129 21240.82 264.61 42968.06 47932.24 2018-05-09 00:37:17.000 129 21240.83 264.60 42968.06 47932.22 2018-05-09 00:37:18.000 129 21240.88 264.60 42968.03 47932.20 2018-05-09 00:37:19.000 129 21240.85 264.71 42968.02 47932.22 2018-05-09 00:37:20.000 129 21240.83 264.65 42968.01 47932.25 2018-05-09 00:37:21.000 129 21240.86 264.61 42967.99 47932.14 2018-05-09 00:37:22.000 129 21240.86 264.59 42968.04 47932.25 2018-05-09 00:37:23.000 129 21240.78 264.60 42968.03 47932.19 2018-05-09 00:37:24.000 129 21240.74 264.59 42968.06 47932.21 2018-05-09 00:37:25.000 129 21240.75 264.64 42968.03 47932.17 2018-05-09 00:37:26.000 129 21240.69 264.59 42967.99 47932.19 2018-05-09 00:37:27.000 129 21240.73 264.64 42967.93 47932.16 2018-05-09 00:37:28.000 129 21240.71 264.66 42967.98 47932.15 2018-05-09 00:37:29.000 129 21240.73 264.67 42967.97 47932.18 2018-05-09 00:37:30.000 129 21240.66 264.63 42967.94 47932.11 2018-05-09 00:37:31.000 129 21240.64 264.68 42967.98 47932.15 2018-05-09 00:37:32.000 129 21240.67 264.68 42967.99 47932.14 2018-05-09 00:37:33.000 129 21240.67 264.62 42967.94 47932.18 2018-05-09 00:37:34.000 129 21240.66 264.61 42967.95 47932.13 2018-05-09 00:37:35.000 129 21240.65 264.64 42967.95 47932.08 2018-05-09 00:37:36.000 129 21240.63 264.62 42967.94 47932.11 2018-05-09 00:37:37.000 129 21240.62 264.68 42967.96 47932.13 2018-05-09 00:37:38.000 129 21240.65 264.64 42968.01 47932.13 2018-05-09 00:37:39.000 129 21240.69 264.60 42967.94 47932.07 2018-05-09 00:37:40.000 129 21240.69 264.63 42967.97 47932.15 2018-05-09 00:37:41.000 129 21240.65 264.57 42967.95 47932.09 2018-05-09 00:37:42.000 129 21240.60 264.62 42967.88 47932.13 2018-05-09 00:37:43.000 129 21240.64 264.62 42967.92 47932.09 2018-05-09 00:37:44.000 129 21240.63 264.61 42967.97 47932.12 2018-05-09 00:37:45.000 129 21240.64 264.62 42968.02 47932.15 2018-05-09 00:37:46.000 129 21240.59 264.59 42967.92 47932.10 2018-05-09 00:37:47.000 129 21240.56 264.55 42968.00 47932.12 2018-05-09 00:37:48.000 129 21240.61 264.54 42967.96 47932.14 2018-05-09 00:37:49.000 129 21240.63 264.54 42967.97 47932.11 2018-05-09 00:37:50.000 129 21240.60 264.54 42967.96 47932.10 2018-05-09 00:37:51.000 129 21240.59 264.56 42967.95 47932.12 2018-05-09 00:37:52.000 129 21240.60 264.53 42967.95 47932.06 2018-05-09 00:37:53.000 129 21240.59 264.53 42967.94 47932.11 2018-05-09 00:37:54.000 129 21240.58 264.53 42967.95 47932.07 2018-05-09 00:37:55.000 129 21240.56 264.54 42967.93 47932.11 2018-05-09 00:37:56.000 129 21240.48 264.52 42967.95 47932.04 2018-05-09 00:37:57.000 129 21240.41 264.45 42967.96 47932.08 2018-05-09 00:37:58.000 129 21240.43 264.37 42967.97 47932.03 2018-05-09 00:37:59.000 129 21240.40 264.33 42967.99 47932.03 2018-05-09 00:38:00.000 129 21240.34 264.36 42968.04 47932.01 2018-05-09 00:38:01.000 129 21240.28 264.35 42968.04 47932.04 2018-05-09 00:38:02.000 129 21240.25 264.36 42968.06 47931.94 2018-05-09 00:38:03.000 129 21240.24 264.41 42968.00 47931.98 2018-05-09 00:38:04.000 129 21240.19 264.41 42967.97 47931.95 2018-05-09 00:38:05.000 129 21240.07 264.40 42968.03 47931.93 2018-05-09 00:38:06.000 129 21240.09 264.37 42968.00 47931.96 2018-05-09 00:38:07.000 129 21240.07 264.33 42968.05 47931.89 2018-05-09 00:38:08.000 129 21240.06 264.31 42968.04 47931.91 2018-05-09 00:38:09.000 129 21240.04 264.37 42968.06 47931.91 2018-05-09 00:38:10.000 129 21240.06 264.38 42968.04 47931.92 2018-05-09 00:38:11.000 129 21239.97 264.34 42968.02 47931.90 2018-05-09 00:38:12.000 129 21239.94 264.32 42967.96 47931.86 2018-05-09 00:38:13.000 129 21239.91 264.41 42968.03 47931.87 2018-05-09 00:38:14.000 129 21239.88 264.40 42968.05 47931.87 2018-05-09 00:38:15.000 129 21239.92 264.34 42968.15 47931.84 2018-05-09 00:38:16.000 129 21239.89 264.31 42968.09 47931.84 2018-05-09 00:38:17.000 129 21239.93 264.37 42968.04 47931.80 2018-05-09 00:38:18.000 129 21239.92 264.33 42968.02 47931.84 2018-05-09 00:38:19.000 129 21239.87 264.42 42968.03 47931.83 2018-05-09 00:38:20.000 129 21239.86 264.43 42968.09 47931.82 2018-05-09 00:38:21.000 129 21239.85 264.48 42968.08 47931.79 2018-05-09 00:38:22.000 129 21239.84 264.54 42968.07 47931.84 2018-05-09 00:38:23.000 129 21239.80 264.52 42968.04 47931.78 2018-05-09 00:38:24.000 129 21239.78 264.48 42968.03 47931.76 2018-05-09 00:38:25.000 129 21239.83 264.44 42968.06 47931.78 2018-05-09 00:38:26.000 129 21239.78 264.47 42968.03 47931.78 2018-05-09 00:38:27.000 129 21239.76 264.45 42968.08 47931.80 2018-05-09 00:38:28.000 129 21239.76 264.44 42968.04 47931.73 2018-05-09 00:38:29.000 129 21239.71 264.45 42968.02 47931.76 2018-05-09 00:38:30.000 129 21239.66 264.52 42968.03 47931.75 2018-05-09 00:38:31.000 129 21239.63 264.56 42968.04 47931.72 2018-05-09 00:38:32.000 129 21239.64 264.51 42968.01 47931.69 2018-05-09 00:38:33.000 129 21239.67 264.59 42967.97 47931.75 2018-05-09 00:38:34.000 129 21239.73 264.61 42968.01 47931.67 2018-05-09 00:38:35.000 129 21239.68 264.58 42968.03 47931.69 2018-05-09 00:38:36.000 129 21239.64 264.59 42968.00 47931.71 2018-05-09 00:38:37.000 129 21239.61 264.60 42968.02 47931.70 2018-05-09 00:38:38.000 129 21239.60 264.72 42968.03 47931.65 2018-05-09 00:38:39.000 129 21239.63 264.69 42967.97 47931.71 2018-05-09 00:38:40.000 129 21239.61 264.77 42967.99 47931.67 2018-05-09 00:38:41.000 129 21239.58 264.79 42967.98 47931.62 2018-05-09 00:38:42.000 129 21239.59 264.77 42967.99 47931.64 2018-05-09 00:38:43.000 129 21239.59 264.77 42967.98 47931.65 2018-05-09 00:38:44.000 129 21239.56 264.75 42967.99 47931.66 2018-05-09 00:38:45.000 129 21239.54 264.80 42968.01 47931.64 2018-05-09 00:38:46.000 129 21239.49 264.81 42968.03 47931.62 2018-05-09 00:38:47.000 129 21239.48 264.87 42968.05 47931.70 2018-05-09 00:38:48.000 129 21239.50 264.84 42967.99 47931.60 2018-05-09 00:38:49.000 129 21239.51 264.79 42967.96 47931.63 2018-05-09 00:38:50.000 129 21239.48 264.82 42967.98 47931.63 2018-05-09 00:38:51.000 129 21239.49 264.80 42967.95 47931.61 2018-05-09 00:38:52.000 129 21239.48 264.82 42967.99 47931.66 2018-05-09 00:38:53.000 129 21239.46 264.86 42968.00 47931.57 2018-05-09 00:38:54.000 129 21239.37 264.92 42967.99 47931.65 2018-05-09 00:38:55.000 129 21239.45 264.87 42968.04 47931.61 2018-05-09 00:38:56.000 129 21239.49 264.79 42968.02 47931.64 2018-05-09 00:38:57.000 129 21239.44 264.79 42968.02 47931.64 2018-05-09 00:38:58.000 129 21239.47 264.86 42968.03 47931.63 2018-05-09 00:38:59.000 129 21239.50 264.86 42967.99 47931.63 2018-05-09 00:39:00.000 129 21239.43 264.82 42968.02 47931.60 2018-05-09 00:39:01.000 129 21239.51 264.86 42967.99 47931.59 2018-05-09 00:39:02.000 129 21239.46 264.82 42967.99 47931.69 2018-05-09 00:39:03.000 129 21239.42 264.78 42967.98 47931.58 2018-05-09 00:39:04.000 129 21239.45 264.83 42967.95 47931.64 2018-05-09 00:39:05.000 129 21239.43 264.82 42968.00 47931.63 2018-05-09 00:39:06.000 129 21239.41 264.88 42968.03 47931.65 2018-05-09 00:39:07.000 129 21239.42 264.86 42968.01 47931.69 2018-05-09 00:39:08.000 129 21239.42 264.83 42968.04 47931.59 2018-05-09 00:39:09.000 129 21239.48 264.78 42968.05 47931.64 2018-05-09 00:39:10.000 129 21239.42 264.80 42968.01 47931.62 2018-05-09 00:39:11.000 129 21239.44 264.84 42968.02 47931.64 2018-05-09 00:39:12.000 129 21239.41 264.87 42968.04 47931.57 2018-05-09 00:39:13.000 129 21239.40 264.86 42968.05 47931.66 2018-05-09 00:39:14.000 129 21239.33 264.90 42968.05 47931.61 2018-05-09 00:39:15.000 129 21239.40 264.92 42968.03 47931.62 2018-05-09 00:39:16.000 129 21239.36 264.87 42968.02 47931.57 2018-05-09 00:39:17.000 129 21239.36 264.89 42968.03 47931.66 2018-05-09 00:39:18.000 129 21239.38 264.92 42967.95 47931.61 2018-05-09 00:39:19.000 129 21239.40 265.00 42968.00 47931.61 2018-05-09 00:39:20.000 129 21239.42 265.04 42968.01 47931.54 2018-05-09 00:39:21.000 129 21239.39 265.04 42968.00 47931.62 2018-05-09 00:39:22.000 129 21239.31 265.09 42967.98 47931.57 2018-05-09 00:39:23.000 129 21239.30 265.13 42967.94 47931.59 2018-05-09 00:39:24.000 129 21239.32 265.11 42967.96 47931.63 2018-05-09 00:39:25.000 129 21239.36 265.13 42967.98 47931.61 2018-05-09 00:39:26.000 129 21239.40 265.16 42968.01 47931.58 2018-05-09 00:39:27.000 129 21239.42 265.16 42968.07 47931.62 2018-05-09 00:39:28.000 129 21239.43 265.19 42968.01 47931.60 2018-05-09 00:39:29.000 129 21239.48 265.20 42968.01 47931.61 2018-05-09 00:39:30.000 129 21239.51 265.22 42968.04 47931.63 2018-05-09 00:39:31.000 129 21239.57 265.30 42968.03 47931.64 2018-05-09 00:39:32.000 129 21239.53 265.32 42967.97 47931.61 2018-05-09 00:39:33.000 129 21239.52 265.31 42967.98 47931.62 2018-05-09 00:39:34.000 129 21239.49 265.34 42968.02 47931.64 2018-05-09 00:39:35.000 129 21239.46 265.33 42967.94 47931.62 2018-05-09 00:39:36.000 129 21239.47 265.27 42968.00 47931.70 2018-05-09 00:39:37.000 129 21239.49 265.24 42967.91 47931.62 2018-05-09 00:39:38.000 129 21239.49 265.24 42967.94 47931.63 2018-05-09 00:39:39.000 129 21239.49 265.26 42967.99 47931.63 2018-05-09 00:39:40.000 129 21239.45 265.25 42967.99 47931.64 2018-05-09 00:39:41.000 129 21239.52 265.24 42967.96 47931.63 2018-05-09 00:39:42.000 129 21239.52 265.28 42968.00 47931.61 2018-05-09 00:39:43.000 129 21239.55 265.35 42967.99 47931.61 2018-05-09 00:39:44.000 129 21239.48 265.32 42967.94 47931.63 2018-05-09 00:39:45.000 129 21239.47 265.34 42967.92 47931.61 2018-05-09 00:39:46.000 129 21239.48 265.38 42967.93 47931.65 2018-05-09 00:39:47.000 129 21239.49 265.42 42967.94 47931.62 2018-05-09 00:39:48.000 129 21239.49 265.43 42967.95 47931.68 2018-05-09 00:39:49.000 129 21239.51 265.44 42967.95 47931.64 2018-05-09 00:39:50.000 129 21239.48 265.40 42967.93 47931.61 2018-05-09 00:39:51.000 129 21239.52 265.48 42968.00 47931.62 2018-05-09 00:39:52.000 129 21239.52 265.54 42967.99 47931.61 2018-05-09 00:39:53.000 129 21239.53 265.55 42967.97 47931.62 2018-05-09 00:39:54.000 129 21239.49 265.62 42967.95 47931.60 2018-05-09 00:39:55.000 129 21239.50 265.63 42967.94 47931.60 2018-05-09 00:39:56.000 129 21239.48 265.61 42967.95 47931.60 2018-05-09 00:39:57.000 129 21239.46 265.57 42967.94 47931.59 2018-05-09 00:39:58.000 129 21239.47 265.56 42967.92 47931.57 2018-05-09 00:39:59.000 129 21239.42 265.59 42967.92 47931.56 2018-05-09 00:40:00.000 129 21239.37 265.63 42967.97 47931.54 2018-05-09 00:40:01.000 129 21239.33 265.63 42967.97 47931.55 2018-05-09 00:40:02.000 129 21239.37 265.62 42967.90 47931.51 2018-05-09 00:40:03.000 129 21239.34 265.74 42967.95 47931.52 2018-05-09 00:40:04.000 129 21239.36 265.76 42967.98 47931.51 2018-05-09 00:40:05.000 129 21239.28 265.79 42967.99 47931.51 2018-05-09 00:40:06.000 129 21239.34 265.84 42967.98 47931.50 2018-05-09 00:40:07.000 129 21239.34 265.78 42967.96 47931.52 2018-05-09 00:40:08.000 129 21239.25 265.85 42967.96 47931.51 2018-05-09 00:40:09.000 129 21239.30 265.83 42967.93 47931.46 2018-05-09 00:40:10.000 129 21239.28 265.81 42967.92 47931.43 2018-05-09 00:40:11.000 129 21239.24 265.86 42967.88 47931.45 2018-05-09 00:40:12.000 129 21239.26 266.00 42967.96 47931.45 2018-05-09 00:40:13.000 129 21239.27 266.00 42967.93 47931.44 2018-05-09 00:40:14.000 129 21239.22 266.01 42967.95 47931.48 2018-05-09 00:40:15.000 129 21239.22 266.05 42967.99 47931.41 2018-05-09 00:40:16.000 129 21239.25 266.05 42967.98 47931.44 2018-05-09 00:40:17.000 129 21239.27 266.06 42967.92 47931.46 2018-05-09 00:40:18.000 129 21239.29 266.05 42967.93 47931.47 2018-05-09 00:40:19.000 129 21239.22 266.12 42967.98 47931.43 2018-05-09 00:40:20.000 129 21239.22 266.20 42967.99 47931.39 2018-05-09 00:40:21.000 129 21239.17 266.18 42967.93 47931.41 2018-05-09 00:40:22.000 129 21239.26 266.13 42967.96 47931.43 2018-05-09 00:40:23.000 129 21239.26 266.12 42967.99 47931.42 2018-05-09 00:40:24.000 129 21239.24 266.11 42967.98 47931.45 2018-05-09 00:40:25.000 129 21239.21 266.14 42967.94 47931.40 2018-05-09 00:40:26.000 129 21239.26 266.16 42967.92 47931.46 2018-05-09 00:40:27.000 129 21239.20 266.24 42967.97 47931.43 2018-05-09 00:40:28.000 129 21239.14 266.24 42968.00 47931.42 2018-05-09 00:40:29.000 129 21239.17 266.23 42967.96 47931.40 2018-05-09 00:40:30.000 129 21239.20 266.18 42967.97 47931.46 2018-05-09 00:40:31.000 129 21239.22 266.14 42967.97 47931.42 2018-05-09 00:40:32.000 129 21239.21 266.17 42967.93 47931.47 2018-05-09 00:40:33.000 129 21239.11 266.22 42967.99 47931.43 2018-05-09 00:40:34.000 129 21239.12 266.23 42968.01 47931.44 2018-05-09 00:40:35.000 129 21239.13 266.23 42967.95 47931.46 2018-05-09 00:40:36.000 129 21239.15 266.24 42967.94 47931.39 2018-05-09 00:40:37.000 129 21239.11 266.27 42968.01 47931.39 2018-05-09 00:40:38.000 129 21239.15 266.24 42968.00 47931.40 2018-05-09 00:40:39.000 129 21239.09 266.26 42967.95 47931.39 2018-05-09 00:40:40.000 129 21239.09 266.22 42967.93 47931.42 2018-05-09 00:40:41.000 129 21239.08 266.19 42967.97 47931.40 2018-05-09 00:40:42.000 129 21239.04 266.25 42968.00 47931.43 2018-05-09 00:40:43.000 129 21239.06 266.28 42967.98 47931.36 2018-05-09 00:40:44.000 129 21239.03 266.28 42968.02 47931.39 2018-05-09 00:40:45.000 129 21238.97 266.23 42968.02 47931.39 2018-05-09 00:40:46.000 129 21238.91 266.29 42967.99 47931.38 2018-05-09 00:40:47.000 129 21238.96 266.32 42967.96 47931.38 2018-05-09 00:40:48.000 129 21238.89 266.43 42967.95 47931.38 2018-05-09 00:40:49.000 129 21238.87 266.38 42967.99 47931.34 2018-05-09 00:40:50.000 129 21238.87 266.33 42967.98 47931.36 2018-05-09 00:40:51.000 129 21238.90 266.39 42967.96 47931.36 2018-05-09 00:40:52.000 129 21238.85 266.38 42967.96 47931.33 2018-05-09 00:40:53.000 129 21238.79 266.41 42968.01 47931.36 2018-05-09 00:40:54.000 129 21238.76 266.33 42967.99 47931.32 2018-05-09 00:40:55.000 129 21238.81 266.37 42967.96 47931.29 2018-05-09 00:40:56.000 129 21238.80 266.43 42967.92 47931.29 2018-05-09 00:40:57.000 129 21238.79 266.43 42967.96 47931.28 2018-05-09 00:40:58.000 129 21238.70 266.48 42967.93 47931.29 2018-05-09 00:40:59.000 129 21238.71 266.42 42967.95 47931.24 2018-05-09 00:41:00.000 129 21238.73 266.40 42967.93 47931.28 2018-05-09 00:41:01.000 129 21238.73 266.41 42967.93 47931.26 2018-05-09 00:41:02.000 129 21238.74 266.41 42967.89 47931.26 2018-05-09 00:41:03.000 129 21238.74 266.42 42967.91 47931.27 2018-05-09 00:41:04.000 129 21238.73 266.38 42967.97 47931.25 2018-05-09 00:41:05.000 129 21238.73 266.42 42967.99 47931.29 2018-05-09 00:41:06.000 129 21238.69 266.41 42967.96 47931.25 2018-05-09 00:41:07.000 129 21238.73 266.36 42967.95 47931.25 2018-05-09 00:41:08.000 129 21238.68 266.38 42967.92 47931.24 2018-05-09 00:41:09.000 129 21238.63 266.37 42967.98 47931.28 2018-05-09 00:41:10.000 129 21238.62 266.38 42967.96 47931.22 2018-05-09 00:41:11.000 129 21238.68 266.28 42968.03 47931.25 2018-05-09 00:41:12.000 129 21238.57 266.39 42968.00 47931.25 2018-05-09 00:41:13.000 129 21238.57 266.42 42968.02 47931.20 2018-05-09 00:41:14.000 129 21238.56 266.38 42968.02 47931.21 2018-05-09 00:41:15.000 129 21238.53 266.34 42968.03 47931.21 2018-05-09 00:41:16.000 129 21238.60 266.38 42968.01 47931.23 2018-05-09 00:41:17.000 129 21238.55 266.36 42968.02 47931.21 2018-05-09 00:41:18.000 129 21238.52 266.36 42968.05 47931.23 2018-05-09 00:41:19.000 129 21238.54 266.39 42968.02 47931.19 2018-05-09 00:41:20.000 129 21238.52 266.32 42968.06 47931.20 2018-05-09 00:41:21.000 129 21238.48 266.29 42968.06 47931.22 2018-05-09 00:41:22.000 129 21238.48 266.36 42968.06 47931.19 2018-05-09 00:41:23.000 129 21238.43 266.38 42968.04 47931.20 2018-05-09 00:41:24.000 129 21238.43 266.29 42968.00 47931.15 2018-05-09 00:41:25.000 129 21238.37 266.31 42967.99 47931.20 2018-05-09 00:41:26.000 129 21238.42 266.27 42968.03 47931.13 2018-05-09 00:41:27.000 129 21238.43 266.25 42968.00 47931.20 2018-05-09 00:41:28.000 129 21238.39 266.22 42968.00 47931.15 2018-05-09 00:41:29.000 129 21238.35 266.23 42968.01 47931.16 2018-05-09 00:41:30.000 129 21238.36 266.15 42968.09 47931.18 2018-05-09 00:41:31.000 129 21238.38 266.08 42968.06 47931.20 2018-05-09 00:41:32.000 129 21238.38 266.10 42968.04 47931.19 2018-05-09 00:41:33.000 129 21238.35 265.99 42968.06 47931.16 2018-05-09 00:41:34.000 129 21238.33 265.86 42968.04 47931.19 2018-05-09 00:41:35.000 129 21238.36 265.79 42968.06 47931.21 2018-05-09 00:41:36.000 129 21238.32 265.77 42968.11 47931.18 2018-05-09 00:41:37.000 129 21238.25 265.69 42968.08 47931.20 2018-05-09 00:41:38.000 129 21238.27 265.62 42968.10 47931.19 2018-05-09 00:41:39.000 129 21238.31 265.60 42968.08 47931.18 2018-05-09 00:41:40.000 129 21238.29 265.51 42968.09 47931.27 2018-05-09 00:41:41.000 129 21238.30 265.44 42968.10 47931.18 2018-05-09 00:41:42.000 129 21238.31 265.41 42968.10 47931.21 2018-05-09 00:41:43.000 129 21238.25 265.36 42968.13 47931.24 2018-05-09 00:41:44.000 129 21238.20 265.32 42968.12 47931.17 2018-05-09 00:41:45.000 129 21238.24 265.24 42968.17 47931.24 2018-05-09 00:41:46.000 129 21238.13 265.20 42968.15 47931.22 2018-05-09 00:41:47.000 129 21238.07 265.12 42968.16 47931.18 2018-05-09 00:41:48.000 129 21238.08 265.11 42968.19 47931.17 2018-05-09 00:41:49.000 129 21238.09 265.13 42968.22 47931.19 2018-05-09 00:41:50.000 129 21238.08 265.11 42968.22 47931.18 2018-05-09 00:41:51.000 129 21238.04 265.02 42968.23 47931.19 2018-05-09 00:41:52.000 129 21238.08 265.08 42968.18 47931.18 2018-05-09 00:41:53.000 129 21237.99 265.10 42968.18 47931.17 2018-05-09 00:41:54.000 129 21237.95 265.07 42968.23 47931.14 2018-05-09 00:41:55.000 129 21237.91 265.08 42968.22 47931.17 2018-05-09 00:41:56.000 129 21237.86 265.09 42968.19 47931.14 2018-05-09 00:41:57.000 129 21237.91 265.09 42968.20 47931.15 2018-05-09 00:41:58.000 129 21237.92 265.21 42968.21 47931.12 2018-05-09 00:41:59.000 129 21237.89 265.21 42968.21 47931.12 2018-05-09 00:42:00.000 129 21237.85 265.23 42968.24 47931.09 2018-05-09 00:42:01.000 129 21237.81 265.24 42968.22 47931.10 2018-05-09 00:42:02.000 129 21237.86 265.34 42968.21 47931.08 2018-05-09 00:42:03.000 129 21237.85 265.35 42968.21 47931.05 2018-05-09 00:42:04.000 129 21237.80 265.34 42968.16 47931.02 2018-05-09 00:42:05.000 129 21237.72 265.39 42968.17 47931.05 2018-05-09 00:42:06.000 129 21237.76 265.53 42968.18 47931.02 2018-05-09 00:42:07.000 129 21237.73 265.51 42968.18 47931.00 2018-05-09 00:42:08.000 129 21237.72 265.55 42968.15 47930.97 2018-05-09 00:42:09.000 129 21237.75 265.62 42968.12 47930.94 2018-05-09 00:42:10.000 129 21237.67 265.64 42968.15 47930.97 2018-05-09 00:42:11.000 129 21237.58 265.73 42968.11 47930.93 2018-05-09 00:42:12.000 129 21237.58 265.77 42968.16 47930.88 2018-05-09 00:42:13.000 129 21237.51 265.84 42968.06 47930.88 2018-05-09 00:42:14.000 129 21237.48 265.90 42968.02 47930.87 2018-05-09 00:42:15.000 129 21237.50 265.87 42968.10 47930.84 2018-05-09 00:42:16.000 129 21237.47 265.97 42968.03 47930.87 2018-05-09 00:42:17.000 129 21237.44 266.02 42968.01 47930.80 2018-05-09 00:42:18.000 129 21237.39 266.13 42968.09 47930.77 2018-05-09 00:42:19.000 129 21237.44 266.06 42968.07 47930.76 2018-05-09 00:42:20.000 129 21237.38 266.08 42968.05 47930.79 2018-05-09 00:42:21.000 129 21237.43 266.19 42968.02 47930.76 2018-05-09 00:42:22.000 129 21237.46 266.22 42968.06 47930.72 2018-05-09 00:42:23.000 129 21237.45 266.20 42968.02 47930.78 2018-05-09 00:42:24.000 129 21237.42 266.30 42967.99 47930.73 2018-05-09 00:42:25.000 129 21237.37 266.29 42968.01 47930.69 2018-05-09 00:42:26.000 129 21237.39 266.30 42967.95 47930.74 2018-05-09 00:42:27.000 129 21237.48 266.30 42967.98 47930.76 2018-05-09 00:42:28.000 129 21237.51 266.36 42968.02 47930.76 2018-05-09 00:42:29.000 129 21237.54 266.39 42968.00 47930.74 2018-05-09 00:42:30.000 129 21237.54 266.27 42967.97 47930.78 2018-05-09 00:42:31.000 129 21237.63 266.32 42968.03 47930.76 2018-05-09 00:42:32.000 129 21237.65 266.30 42968.03 47930.82 2018-05-09 00:42:33.000 129 21237.66 266.28 42967.99 47930.79 2018-05-09 00:42:34.000 129 21237.67 266.32 42968.03 47930.85 2018-05-09 00:42:35.000 129 21237.72 266.24 42968.06 47930.83 2018-05-09 00:42:36.000 129 21237.78 266.14 42968.04 47930.88 2018-05-09 00:42:37.000 129 21237.79 266.13 42968.03 47930.86 2018-05-09 00:42:38.000 129 21237.85 266.06 42968.04 47930.89 2018-05-09 00:42:39.000 129 21237.88 266.05 42968.03 47930.94 2018-05-09 00:42:40.000 129 21237.92 265.98 42968.04 47930.94 2018-05-09 00:42:41.000 129 21237.93 265.91 42967.99 47930.97 2018-05-09 00:42:42.000 129 21237.95 265.81 42968.01 47930.97 2018-05-09 00:42:43.000 129 21237.98 265.75 42968.06 47931.00 2018-05-09 00:42:44.000 129 21237.95 265.72 42968.09 47931.06 2018-05-09 00:42:45.000 129 21238.00 265.69 42968.07 47930.99 2018-05-09 00:42:46.000 129 21238.03 265.67 42968.12 47931.07 2018-05-09 00:42:47.000 129 21238.04 265.58 42968.14 47931.10 2018-05-09 00:42:48.000 129 21238.05 265.47 42968.19 47931.09 2018-05-09 00:42:49.000 129 21238.12 265.35 42968.17 47931.13 2018-05-09 00:42:50.000 129 21238.12 265.32 42968.04 47931.15 2018-05-09 00:42:51.000 129 21238.09 265.28 42968.11 47931.10 2018-05-09 00:42:52.000 129 21238.04 265.20 42968.04 47931.13 2018-05-09 00:42:53.000 129 21238.08 265.16 42968.10 47931.18 2018-05-09 00:42:54.000 129 21238.08 265.04 42968.09 47931.14 2018-05-09 00:42:55.000 129 21238.08 264.96 42968.15 47931.18 2018-05-09 00:42:56.000 129 21238.06 264.93 42968.17 47931.19 2018-05-09 00:42:57.000 129 21238.09 264.93 42968.18 47931.16 2018-05-09 00:42:58.000 129 21238.08 264.86 42968.18 47931.16 2018-05-09 00:42:59.000 129 21238.10 264.77 42968.22 47931.18 2018-05-09 00:43:00.000 129 21238.09 264.73 42968.25 47931.14 2018-05-09 00:43:01.000 129 21238.07 264.66 42968.28 47931.15 2018-05-09 00:43:02.000 129 21238.06 264.60 42968.23 47931.16 2018-05-09 00:43:03.000 129 21238.01 264.61 42968.30 47931.13 2018-05-09 00:43:04.000 129 21237.93 264.60 42968.29 47931.14 2018-05-09 00:43:05.000 129 21237.88 264.50 42968.24 47931.12 2018-05-09 00:43:06.000 129 21237.88 264.52 42968.20 47931.16 2018-05-09 00:43:07.000 129 21237.93 264.50 42968.28 47931.16 2018-05-09 00:43:08.000 129 21237.90 264.45 42968.26 47931.11 2018-05-09 00:43:09.000 129 21237.90 264.39 42968.27 47931.16 2018-05-09 00:43:10.000 129 21237.95 264.43 42968.20 47931.13 2018-05-09 00:43:11.000 129 21237.91 264.50 42968.26 47931.12 2018-05-09 00:43:12.000 129 21237.95 264.44 42968.26 47931.14 2018-05-09 00:43:13.000 129 21237.90 264.46 42968.30 47931.13 2018-05-09 00:43:14.000 129 21237.89 264.41 42968.29 47931.09 2018-05-09 00:43:15.000 129 21237.90 264.53 42968.26 47931.15 2018-05-09 00:43:16.000 129 21237.91 264.58 42968.33 47931.12 2018-05-09 00:43:17.000 129 21237.94 264.56 42968.36 47931.13 2018-05-09 00:43:18.000 129 21237.91 264.51 42968.30 47931.16 2018-05-09 00:43:19.000 129 21237.94 264.55 42968.25 47931.15 2018-05-09 00:43:20.000 129 21237.99 264.57 42968.20 47931.17 2018-05-09 00:43:21.000 129 21237.97 264.59 42968.25 47931.14 2018-05-09 00:43:22.000 129 21238.04 264.60 42968.22 47931.17 2018-05-09 00:43:23.000 129 21238.03 264.52 42968.20 47931.16 2018-05-09 00:43:24.000 129 21238.07 264.59 42968.23 47931.15 2018-05-09 00:43:25.000 129 21238.05 264.59 42968.24 47931.15 2018-05-09 00:43:26.000 129 21238.12 264.58 42968.28 47931.17 2018-05-09 00:43:27.000 129 21238.17 264.60 42968.21 47931.21 2018-05-09 00:43:28.000 129 21238.12 264.64 42968.17 47931.13 2018-05-09 00:43:29.000 129 21238.18 264.64 42968.24 47931.19 2018-05-09 00:43:30.000 129 21238.19 264.68 42968.23 47931.21 2018-05-09 00:43:31.000 129 21238.25 264.74 42968.22 47931.22 2018-05-09 00:43:32.000 129 21238.28 264.74 42968.20 47931.19 2018-05-09 00:43:33.000 129 21238.30 264.75 42968.21 47931.23 2018-05-09 00:43:34.000 129 21238.33 264.77 42968.20 47931.24 2018-05-09 00:43:35.000 129 21238.34 264.74 42968.26 47931.22 2018-05-09 00:43:36.000 129 21238.38 264.71 42968.20 47931.21 2018-05-09 00:43:37.000 129 21238.41 264.68 42968.17 47931.26 2018-05-09 00:43:38.000 129 21238.41 264.70 42968.12 47931.25 2018-05-09 00:43:39.000 129 21238.42 264.67 42968.11 47931.27 2018-05-09 00:43:40.000 129 21238.50 264.72 42968.10 47931.29 2018-05-09 00:43:41.000 129 21238.45 264.71 42968.13 47931.28 2018-05-09 00:43:42.000 129 21238.52 264.69 42968.11 47931.33 2018-05-09 00:43:43.000 129 21238.49 264.60 42968.15 47931.31 2018-05-09 00:43:44.000 129 21238.51 264.58 42968.13 47931.27 2018-05-09 00:43:45.000 129 21238.59 264.59 42968.11 47931.31 2018-05-09 00:43:46.000 129 21238.61 264.62 42968.13 47931.34 2018-05-09 00:43:47.000 129 21238.64 264.64 42968.09 47931.32 2018-05-09 00:43:48.000 129 21238.65 264.67 42968.06 47931.33 2018-05-09 00:43:49.000 129 21238.62 264.61 42968.11 47931.35 2018-05-09 00:43:50.000 129 21238.67 264.58 42968.15 47931.34 2018-05-09 00:43:51.000 129 21238.68 264.60 42968.13 47931.36 2018-05-09 00:43:52.000 129 21238.69 264.63 42968.14 47931.42 2018-05-09 00:43:53.000 129 21238.68 264.59 42968.19 47931.37 2018-05-09 00:43:54.000 129 21238.63 264.55 42968.15 47931.41 2018-05-09 00:43:55.000 129 21238.63 264.58 42968.14 47931.39 2018-05-09 00:43:56.000 129 21238.68 264.53 42968.12 47931.42 2018-05-09 00:43:57.000 129 21238.77 264.51 42968.11 47931.40 2018-05-09 00:43:58.000 129 21238.81 264.51 42968.16 47931.40 2018-05-09 00:43:59.000 129 21238.72 264.43 42968.17 47931.42 2018-05-09 00:44:00.000 129 21238.67 264.40 42968.18 47931.46 2018-05-09 00:44:01.000 129 21238.72 264.47 42968.13 47931.42 2018-05-09 00:44:02.000 129 21238.73 264.52 42968.11 47931.41 2018-05-09 00:44:03.000 129 21238.76 264.46 42968.12 47931.39 2018-05-09 00:44:04.000 129 21238.75 264.45 42968.13 47931.44 2018-05-09 00:44:05.000 129 21238.80 264.42 42968.13 47931.45 2018-05-09 00:44:06.000 129 21238.83 264.34 42968.11 47931.44 2018-05-09 00:44:07.000 129 21238.80 264.38 42968.15 47931.45 2018-05-09 00:44:08.000 129 21238.85 264.37 42968.16 47931.49 2018-05-09 00:44:09.000 129 21238.83 264.31 42968.15 47931.44 2018-05-09 00:44:10.000 129 21238.85 264.25 42968.17 47931.46 2018-05-09 00:44:11.000 129 21238.95 264.30 42968.15 47931.47 2018-05-09 00:44:12.000 129 21238.92 264.24 42968.18 47931.52 2018-05-09 00:44:13.000 129 21238.96 264.25 42968.15 47931.48 2018-05-09 00:44:14.000 129 21238.93 264.23 42968.17 47931.53 2018-05-09 00:44:15.000 129 21238.95 264.15 42968.13 47931.52 2018-05-09 00:44:16.000 129 21239.05 264.12 42968.14 47931.52 2018-05-09 00:44:17.000 129 21238.98 264.06 42968.12 47931.56 2018-05-09 00:44:18.000 129 21239.00 264.00 42968.16 47931.54 2018-05-09 00:44:19.000 129 21239.04 263.97 42968.21 47931.59 2018-05-09 00:44:20.000 129 21239.04 263.93 42968.20 47931.55 2018-05-09 00:44:21.000 129 21239.03 263.94 42968.24 47931.63 2018-05-09 00:44:22.000 129 21239.07 263.92 42968.19 47931.59 2018-05-09 00:44:23.000 129 21239.10 263.89 42968.13 47931.61 2018-05-09 00:44:24.000 129 21239.11 263.85 42968.21 47931.59 2018-05-09 00:44:25.000 129 21239.10 263.84 42968.19 47931.66 2018-05-09 00:44:26.000 129 21239.09 263.85 42968.17 47931.61 2018-05-09 00:44:27.000 129 21239.07 263.82 42968.12 47931.64 2018-05-09 00:44:28.000 129 21239.10 263.81 42968.12 47931.57 2018-05-09 00:44:29.000 129 21239.12 263.78 42968.15 47931.64 2018-05-09 00:44:30.000 129 21239.11 263.75 42968.18 47931.63 2018-05-09 00:44:31.000 129 21239.13 263.73 42968.16 47931.63 2018-05-09 00:44:32.000 129 21239.08 263.84 42968.16 47931.59 2018-05-09 00:44:33.000 129 21239.08 263.85 42968.11 47931.60 2018-05-09 00:44:34.000 129 21239.09 263.86 42968.09 47931.58 2018-05-09 00:44:35.000 129 21239.03 263.87 42968.11 47931.62 2018-05-09 00:44:36.000 129 21239.01 263.82 42968.19 47931.58 2018-05-09 00:44:37.000 129 21239.05 263.82 42968.17 47931.60 2018-05-09 00:44:38.000 129 21239.04 263.87 42968.15 47931.56 2018-05-09 00:44:39.000 129 21239.00 263.94 42968.14 47931.56 2018-05-09 00:44:40.000 129 21239.03 263.92 42968.11 47931.56 2018-05-09 00:44:41.000 129 21239.03 264.02 42968.16 47931.52 2018-05-09 00:44:42.000 129 21238.99 264.00 42968.21 47931.54 2018-05-09 00:44:43.000 129 21238.90 264.00 42968.15 47931.56 2018-05-09 00:44:44.000 129 21238.96 264.03 42968.13 47931.51 2018-05-09 00:44:45.000 129 21238.94 264.00 42968.16 47931.49 2018-05-09 00:44:46.000 129 21238.92 264.06 42968.18 47931.47 2018-05-09 00:44:47.000 129 21238.87 264.15 42968.13 47931.53 2018-05-09 00:44:48.000 129 21238.85 264.10 42968.13 47931.45 2018-05-09 00:44:49.000 129 21238.90 264.15 42968.18 47931.48 2018-05-09 00:44:50.000 129 21238.91 264.27 42968.15 47931.48 2018-05-09 00:44:51.000 129 21238.89 264.20 42968.07 47931.46 2018-05-09 00:44:52.000 129 21238.85 264.18 42968.07 47931.42 2018-05-09 00:44:53.000 129 21238.90 264.24 42968.06 47931.45 2018-05-09 00:44:54.000 129 21238.92 264.29 42968.11 47931.47 2018-05-09 00:44:55.000 129 21238.85 264.23 42968.06 47931.42 2018-05-09 00:44:56.000 129 21238.85 264.22 42968.03 47931.47 2018-05-09 00:44:57.000 129 21238.93 264.30 42968.06 47931.45 2018-05-09 00:44:58.000 129 21238.92 264.34 42968.05 47931.46 2018-05-09 00:44:59.000 129 21238.91 264.36 42968.11 47931.48 2018-05-09 00:45:00.000 129 21238.94 264.32 42968.13 47931.45 2018-05-09 00:45:01.000 129 21238.97 264.31 42968.05 47931.48 2018-05-09 00:45:02.000 129 21239.00 264.33 42968.09 47931.43 2018-05-09 00:45:03.000 129 21239.02 264.32 42968.18 47931.53 2018-05-09 00:45:04.000 129 21239.07 264.29 42968.20 47931.48 2018-05-09 00:45:05.000 129 21239.10 264.26 42968.09 47931.51 2018-05-09 00:45:06.000 129 21239.07 264.24 42968.11 47931.48 2018-05-09 00:45:07.000 129 21239.13 264.24 42968.15 47931.50 2018-05-09 00:45:08.000 129 21239.12 264.22 42968.17 47931.57 2018-05-09 00:45:09.000 129 21239.17 264.24 42968.15 47931.55 2018-05-09 00:45:10.000 129 21239.22 264.20 42968.13 47931.55 2018-05-09 00:45:11.000 129 21239.18 264.16 42968.09 47931.61 2018-05-09 00:45:12.000 129 21239.19 264.12 42968.18 47931.58 2018-05-09 00:45:13.000 129 21239.28 264.08 42968.17 47931.64 2018-05-09 00:45:14.000 129 21239.33 264.12 42968.11 47931.62 2018-05-09 00:45:15.000 129 21239.34 263.96 42968.13 47931.62 2018-05-09 00:45:16.000 129 21239.37 263.96 42968.11 47931.63 2018-05-09 00:45:17.000 129 21239.39 263.92 42968.11 47931.63 2018-05-09 00:45:18.000 129 21239.36 263.92 42968.21 47931.71 2018-05-09 00:45:19.000 129 21239.37 263.83 42968.23 47931.65 2018-05-09 00:45:20.000 129 21239.42 263.81 42968.20 47931.72 2018-05-09 00:45:21.000 129 21239.44 263.72 42968.22 47931.68 2018-05-09 00:45:22.000 129 21239.36 263.66 42968.21 47931.73 2018-05-09 00:45:23.000 129 21239.41 263.63 42968.24 47931.68 2018-05-09 00:45:24.000 129 21239.38 263.58 42968.24 47931.76 2018-05-09 00:45:25.000 129 21239.36 263.51 42968.24 47931.79 2018-05-09 00:45:26.000 129 21239.41 263.42 42968.26 47931.74 2018-05-09 00:45:27.000 129 21239.40 263.38 42968.24 47931.73 2018-05-09 00:45:28.000 129 21239.38 263.32 42968.22 47931.72 2018-05-09 00:45:29.000 129 21239.28 263.25 42968.20 47931.78 2018-05-09 00:45:30.000 129 21239.34 263.21 42968.15 47931.76 2018-05-09 00:45:31.000 129 21239.29 263.13 42968.18 47931.73 2018-05-09 00:45:32.000 129 21239.26 263.08 42968.26 47931.74 2018-05-09 00:45:33.000 129 21239.22 263.07 42968.27 47931.77 2018-05-09 00:45:34.000 129 21239.19 262.93 42968.27 47931.74 2018-05-09 00:45:35.000 129 21239.20 262.86 42968.25 47931.72 2018-05-09 00:45:36.000 129 21239.17 262.90 42968.24 47931.72 2018-05-09 00:45:37.000 129 21239.15 262.93 42968.30 47931.66 2018-05-09 00:45:38.000 129 21239.11 262.89 42968.26 47931.71 2018-05-09 00:45:39.000 129 21239.07 262.85 42968.25 47931.70 2018-05-09 00:45:40.000 129 21239.05 262.87 42968.24 47931.71 2018-05-09 00:45:41.000 129 21239.08 262.80 42968.27 47931.63 2018-05-09 00:45:42.000 129 21239.08 262.79 42968.28 47931.66 2018-05-09 00:45:43.000 129 21239.02 262.80 42968.29 47931.64 2018-05-09 00:45:44.000 129 21238.95 262.76 42968.25 47931.69 2018-05-09 00:45:45.000 129 21238.96 262.75 42968.23 47931.62 2018-05-09 00:45:46.000 129 21238.94 262.76 42968.26 47931.65 2018-05-09 00:45:47.000 129 21238.95 262.80 42968.30 47931.63 2018-05-09 00:45:48.000 129 21238.99 262.77 42968.29 47931.62 2018-05-09 00:45:49.000 129 21238.95 262.75 42968.32 47931.65 2018-05-09 00:45:50.000 129 21238.91 262.73 42968.34 47931.63 2018-05-09 00:45:51.000 129 21238.97 262.75 42968.27 47931.62 2018-05-09 00:45:52.000 129 21238.95 262.83 42968.27 47931.65 2018-05-09 00:45:53.000 129 21238.94 262.89 42968.34 47931.56 2018-05-09 00:45:54.000 129 21238.91 262.86 42968.30 47931.63 2018-05-09 00:45:55.000 129 21238.88 262.91 42968.29 47931.61 2018-05-09 00:45:56.000 129 21238.87 262.91 42968.28 47931.61 2018-05-09 00:45:57.000 129 21238.84 262.88 42968.34 47931.55 2018-05-09 00:45:58.000 129 21238.83 262.91 42968.35 47931.57 2018-05-09 00:45:59.000 129 21238.81 263.00 42968.32 47931.57 2018-05-09 00:46:00.000 129 21238.86 262.97 42968.28 47931.53 2018-05-09 00:46:01.000 129 21238.90 262.99 42968.26 47931.58 2018-05-09 00:46:02.000 129 21238.88 263.01 42968.28 47931.54 2018-05-09 00:46:03.000 129 21238.87 263.03 42968.28 47931.57 2018-05-09 00:46:04.000 129 21238.82 262.99 42968.32 47931.54 2018-05-09 00:46:05.000 129 21238.77 262.93 42968.26 47931.52 2018-05-09 00:46:06.000 129 21238.78 262.98 42968.24 47931.53 2018-05-09 00:46:07.000 129 21238.78 263.03 42968.26 47931.51 2018-05-09 00:46:08.000 129 21238.74 263.09 42968.24 47931.55 2018-05-09 00:46:09.000 129 21238.80 263.12 42968.28 47931.51 2018-05-09 00:46:10.000 129 21238.82 263.08 42968.24 47931.56 2018-05-09 00:46:11.000 129 21238.91 263.13 42968.23 47931.46 2018-05-09 00:46:12.000 129 21238.85 263.09 42968.28 47931.54 2018-05-09 00:46:13.000 129 21238.85 263.15 42968.27 47931.57 2018-05-09 00:46:14.000 129 21238.88 263.19 42968.21 47931.50 2018-05-09 00:46:15.000 129 21238.89 263.24 42968.21 47931.57 2018-05-09 00:46:16.000 129 21238.92 263.22 42968.16 47931.57 2018-05-09 00:46:17.000 129 21239.02 263.19 42968.18 47931.55 2018-05-09 00:46:18.000 129 21239.12 263.16 42968.22 47931.60 2018-05-09 00:46:19.000 129 21239.13 263.20 42968.24 47931.61 2018-05-09 00:46:20.000 129 21239.17 263.12 42968.21 47931.67 2018-05-09 00:46:21.000 129 21239.19 263.06 42968.29 47931.63 2018-05-09 00:46:22.000 129 21239.24 263.03 42968.26 47931.71 2018-05-09 00:46:23.000 129 21239.23 263.00 42968.25 47931.67 2018-05-09 00:46:24.000 129 21239.30 263.02 42968.26 47931.67 2018-05-09 00:46:25.000 129 21239.31 262.95 42968.23 47931.74 2018-05-09 00:46:26.000 129 21239.36 262.93 42968.26 47931.72 2018-05-09 00:46:27.000 129 21239.43 262.83 42968.24 47931.80 2018-05-09 00:46:28.000 129 21239.46 262.81 42968.20 47931.82 2018-05-09 00:46:29.000 129 21239.46 262.74 42968.18 47931.80 2018-05-09 00:46:30.000 129 21239.49 262.68 42968.25 47931.81 2018-05-09 00:46:31.000 129 21239.49 262.59 42968.26 47931.83 2018-05-09 00:46:32.000 129 21239.47 262.56 42968.28 47931.83 2018-05-09 00:46:33.000 129 21239.45 262.54 42968.29 47931.87 2018-05-09 00:46:34.000 129 21239.55 262.43 42968.38 47931.84 2018-05-09 00:46:35.000 129 21239.42 262.32 42968.37 47931.88 2018-05-09 00:46:36.000 129 21239.43 262.33 42968.36 47931.93 2018-05-09 00:46:37.000 129 21239.49 262.23 42968.29 47931.85 2018-05-09 00:46:38.000 129 21239.53 262.13 42968.34 47931.91 2018-05-09 00:46:39.000 129 21239.51 262.12 42968.42 47931.92 2018-05-09 00:46:40.000 129 21239.44 262.19 42968.39 47931.88 2018-05-09 00:46:41.000 129 21239.43 262.11 42968.43 47931.92 2018-05-09 00:46:42.000 129 21239.45 262.09 42968.42 47931.89 2018-05-09 00:46:43.000 129 21239.39 262.06 42968.44 47931.85 2018-05-09 00:46:44.000 129 21239.42 262.04 42968.43 47931.91 2018-05-09 00:46:45.000 129 21239.48 262.07 42968.42 47931.92 2018-05-09 00:46:46.000 129 21239.43 262.09 42968.41 47931.89 2018-05-09 00:46:47.000 129 21239.38 262.05 42968.38 47931.88 2018-05-09 00:46:48.000 129 21239.34 262.04 42968.36 47931.87 2018-05-09 00:46:49.000 129 21239.31 262.06 42968.38 47931.84 2018-05-09 00:46:50.000 129 21239.31 262.04 42968.42 47931.89 2018-05-09 00:46:51.000 129 21239.31 262.07 42968.44 47931.82 2018-05-09 00:46:52.000 129 21239.29 262.06 42968.40 47931.84 2018-05-09 00:46:53.000 129 21239.29 262.10 42968.40 47931.85 2018-05-09 00:46:54.000 129 21239.29 262.12 42968.40 47931.83 2018-05-09 00:46:55.000 129 21239.22 262.08 42968.38 47931.76 2018-05-09 00:46:56.000 129 21239.20 262.10 42968.37 47931.82 2018-05-09 00:46:57.000 129 21239.22 262.19 42968.36 47931.76 2018-05-09 00:46:58.000 129 21239.25 262.18 42968.30 47931.77 2018-05-09 00:46:59.000 129 21239.20 262.29 42968.36 47931.81 2018-05-09 00:47:00.000 129 21239.18 262.30 42968.34 47931.74 2018-05-09 00:47:01.000 129 21239.18 262.23 42968.32 47931.71 2018-05-09 00:47:02.000 129 21239.17 262.30 42968.32 47931.74 2018-05-09 00:47:03.000 129 21239.18 262.38 42968.32 47931.70 2018-05-09 00:47:04.000 129 21239.17 262.34 42968.28 47931.71 2018-05-09 00:47:05.000 129 21239.20 262.34 42968.29 47931.67 2018-05-09 00:47:06.000 129 21239.18 262.42 42968.36 47931.72 2018-05-09 00:47:07.000 129 21239.19 262.45 42968.36 47931.74 2018-05-09 00:47:08.000 129 21239.18 262.44 42968.42 47931.77 2018-05-09 00:47:09.000 129 21239.22 262.50 42968.34 47931.75 2018-05-09 00:47:10.000 129 21239.30 262.51 42968.32 47931.75 2018-05-09 00:47:11.000 129 21239.28 262.56 42968.34 47931.80 2018-05-09 00:47:12.000 129 21239.29 262.60 42968.34 47931.70 2018-05-09 00:47:13.000 129 21239.32 262.58 42968.30 47931.72 2018-05-09 00:47:14.000 129 21239.33 262.65 42968.32 47931.79 2018-05-09 00:47:15.000 129 21239.33 262.65 42968.28 47931.77 2018-05-09 00:47:16.000 129 21239.37 262.68 42968.27 47931.83 2018-05-09 00:47:17.000 129 21239.49 262.75 42968.25 47931.79 2018-05-09 00:47:18.000 129 21239.52 262.83 42968.26 47931.81 2018-05-09 00:47:19.000 129 21239.53 262.80 42968.24 47931.82 2018-05-09 00:47:20.000 129 21239.60 262.80 42968.19 47931.82 2018-05-09 00:47:21.000 129 21239.67 262.81 42968.24 47931.89 2018-05-09 00:47:22.000 129 21239.67 262.85 42968.26 47931.86 2018-05-09 00:47:23.000 129 21239.68 262.89 42968.20 47931.90 2018-05-09 00:47:24.000 129 21239.74 262.90 42968.20 47931.87 2018-05-09 00:47:25.000 129 21239.78 262.99 42968.17 47931.91 2018-05-09 00:47:26.000 129 21239.86 262.96 42968.20 47931.92 2018-05-09 00:47:27.000 129 21239.89 262.98 42968.18 47931.89 2018-05-09 00:47:28.000 129 21240.00 262.97 42968.13 47931.97 2018-05-09 00:47:29.000 129 21239.99 262.94 42968.10 47931.95 2018-05-09 00:47:30.000 129 21240.00 262.89 42968.08 47931.97 2018-05-09 00:47:31.000 129 21240.02 262.91 42968.08 47931.98 2018-05-09 00:47:32.000 129 21240.07 262.83 42968.08 47932.01 2018-05-09 00:47:33.000 129 21240.10 262.78 42968.07 47932.01 2018-05-09 00:47:34.000 129 21240.14 262.77 42968.13 47932.05 2018-05-09 00:47:35.000 129 21240.16 262.75 42968.16 47932.03 2018-05-09 00:47:36.000 129 21240.09 262.68 42968.21 47932.04 2018-05-09 00:47:37.000 129 21240.09 262.64 42968.14 47932.05 2018-05-09 00:47:38.000 129 21240.14 262.62 42968.17 47932.08 2018-05-09 00:47:39.000 129 21240.10 262.62 42968.17 47932.03 2018-05-09 00:47:40.000 129 21240.10 262.49 42968.17 47932.02 2018-05-09 00:47:41.000 129 21240.08 262.41 42968.20 47932.02 2018-05-09 00:47:42.000 129 21240.06 262.42 42968.14 47932.06 2018-05-09 00:47:43.000 129 21239.99 262.47 42968.17 47932.04 2018-05-09 00:47:44.000 129 21239.93 262.49 42968.13 47932.03 2018-05-09 00:47:45.000 129 21239.93 262.41 42968.18 47932.00 2018-05-09 00:47:46.000 129 21239.90 262.37 42968.20 47931.97 2018-05-09 00:47:47.000 129 21239.78 262.38 42968.21 47931.98 2018-05-09 00:47:48.000 129 21239.70 262.39 42968.18 47931.92 2018-05-09 00:47:49.000 129 21239.65 262.39 42968.18 47931.88 2018-05-09 00:47:50.000 129 21239.65 262.34 42968.15 47931.87 2018-05-09 00:47:51.000 129 21239.61 262.36 42968.12 47931.89 2018-05-09 00:47:52.000 129 21239.53 262.40 42968.16 47931.87 2018-05-09 00:47:53.000 129 21239.47 262.40 42968.16 47931.83 2018-05-09 00:47:54.000 129 21239.41 262.36 42968.20 47931.77 2018-05-09 00:47:55.000 129 21239.35 262.40 42968.18 47931.77 2018-05-09 00:47:56.000 129 21239.28 262.38 42968.16 47931.76 2018-05-09 00:47:57.000 129 21239.28 262.28 42968.17 47931.77 2018-05-09 00:47:58.000 129 21239.22 262.29 42968.22 47931.71 2018-05-09 00:47:59.000 129 21239.13 262.34 42968.18 47931.69 2018-05-09 00:48:00.000 129 21239.11 262.23 42968.18 47931.65 2018-05-09 00:48:01.000 129 21239.08 262.28 42968.18 47931.62 2018-05-09 00:48:02.000 129 21239.04 262.30 42968.18 47931.66 2018-05-09 00:48:03.000 129 21239.00 262.27 42968.15 47931.61 2018-05-09 00:48:04.000 129 21238.97 262.34 42968.16 47931.61 2018-05-09 00:48:05.000 129 21238.95 262.33 42968.21 47931.59 2018-05-09 00:48:06.000 129 21238.91 262.32 42968.20 47931.58 2018-05-09 00:48:07.000 129 21238.88 262.32 42968.14 47931.53 2018-05-09 00:48:08.000 129 21238.87 262.35 42968.20 47931.55 2018-05-09 00:48:09.000 129 21238.86 262.42 42968.24 47931.52 2018-05-09 00:48:10.000 129 21238.87 262.38 42968.24 47931.55 2018-05-09 00:48:11.000 129 21238.87 262.38 42968.29 47931.56 2018-05-09 00:48:12.000 129 21238.82 262.39 42968.24 47931.50 2018-05-09 00:48:13.000 129 21238.86 262.46 42968.19 47931.52 2018-05-09 00:48:14.000 129 21238.87 262.49 42968.22 47931.54 2018-05-09 00:48:15.000 129 21238.92 262.56 42968.22 47931.53 2018-05-09 00:48:16.000 129 21238.93 262.50 42968.20 47931.59 2018-05-09 00:48:17.000 129 21238.91 262.55 42968.20 47931.53 2018-05-09 00:48:18.000 129 21238.96 262.65 42968.19 47931.56 2018-05-09 00:48:19.000 129 21238.97 262.66 42968.22 47931.55 2018-05-09 00:48:20.000 129 21239.05 262.68 42968.22 47931.58 2018-05-09 00:48:21.000 129 21239.05 262.65 42968.20 47931.59 2018-05-09 00:48:22.000 129 21239.10 262.63 42968.19 47931.54 2018-05-09 00:48:23.000 129 21239.10 262.67 42968.16 47931.66 2018-05-09 00:48:24.000 129 21239.13 262.70 42968.20 47931.65 2018-05-09 00:48:25.000 129 21239.14 262.70 42968.26 47931.61 2018-05-09 00:48:26.000 129 21239.18 262.65 42968.20 47931.68 2018-05-09 00:48:27.000 129 21239.27 262.73 42968.15 47931.69 2018-05-09 00:48:28.000 129 21239.29 262.73 42968.14 47931.64 2018-05-09 00:48:29.000 129 21239.28 262.72 42968.16 47931.69 2018-05-09 00:48:30.000 129 21239.32 262.66 42968.15 47931.71 2018-05-09 00:48:31.000 129 21239.36 262.62 42968.21 47931.75 2018-05-09 00:48:32.000 129 21239.38 262.59 42968.21 47931.73 2018-05-09 00:48:33.000 129 21239.43 262.55 42968.15 47931.73 2018-05-09 00:48:34.000 129 21239.42 262.53 42968.16 47931.75 2018-05-09 00:48:35.000 129 21239.53 262.58 42968.21 47931.76 2018-05-09 00:48:36.000 129 21239.50 262.63 42968.23 47931.76 2018-05-09 00:48:37.000 129 21239.51 262.60 42968.23 47931.77 2018-05-09 00:48:38.000 129 21239.55 262.58 42968.20 47931.81 2018-05-09 00:48:39.000 129 21239.51 262.60 42968.24 47931.82 2018-05-09 00:48:40.000 129 21239.56 262.58 42968.26 47931.79 2018-05-09 00:48:41.000 129 21239.60 262.53 42968.18 47931.88 2018-05-09 00:48:42.000 129 21239.67 262.58 42968.15 47931.84 2018-05-09 00:48:43.000 129 21239.66 262.60 42968.19 47931.88 2018-05-09 00:48:44.000 129 21239.62 262.60 42968.21 47931.81 2018-05-09 00:48:45.000 129 21239.66 262.59 42968.21 47931.85 2018-05-09 00:48:46.000 129 21239.71 262.54 42968.24 47931.89 2018-05-09 00:48:47.000 129 21239.69 262.54 42968.22 47931.86 2018-05-09 00:48:48.000 129 21239.69 262.59 42968.20 47931.82 2018-05-09 00:48:49.000 129 21239.72 262.54 42968.23 47931.85 2018-05-09 00:48:50.000 129 21239.70 262.50 42968.16 47931.92 2018-05-09 00:48:51.000 129 21239.76 262.45 42968.19 47931.87 2018-05-09 00:48:52.000 129 21239.77 262.46 42968.18 47931.88 2018-05-09 00:48:53.000 129 21239.76 262.39 42968.17 47931.86 2018-05-09 00:48:54.000 129 21239.67 262.36 42968.26 47931.86 2018-05-09 00:48:55.000 129 21239.66 262.37 42968.22 47931.89 2018-05-09 00:48:56.000 129 21239.71 262.29 42968.20 47931.90 2018-05-09 00:48:57.000 129 21239.72 262.34 42968.20 47931.88 2018-05-09 00:48:58.000 129 21239.68 262.32 42968.22 47931.88 2018-05-09 00:48:59.000 129 21239.66 262.33 42968.18 47931.92 2018-05-09 00:49:00.000 129 21239.71 262.27 42968.19 47931.88 2018-05-09 00:49:01.000 129 21239.69 262.25 42968.20 47931.84 2018-05-09 00:49:02.000 129 21239.69 262.28 42968.17 47931.85 2018-05-09 00:49:03.000 129 21239.67 262.29 42968.23 47931.87 2018-05-09 00:49:04.000 129 21239.58 262.30 42968.30 47931.78 2018-05-09 00:49:05.000 129 21239.52 262.30 42968.26 47931.85 2018-05-09 00:49:06.000 129 21239.59 262.33 42968.27 47931.86 2018-05-09 00:49:07.000 129 21239.54 262.31 42968.26 47931.82 2018-05-09 00:49:08.000 129 21239.54 262.28 42968.23 47931.80 2018-05-09 00:49:09.000 129 21239.52 262.26 42968.22 47931.83 2018-05-09 00:49:10.000 129 21239.43 262.31 42968.26 47931.82 2018-05-09 00:49:11.000 129 21239.51 262.27 42968.23 47931.80 2018-05-09 00:49:12.000 129 21239.49 262.25 42968.20 47931.83 2018-05-09 00:49:13.000 129 21239.48 262.25 42968.21 47931.78 2018-05-09 00:49:14.000 129 21239.43 262.22 42968.24 47931.78 2018-05-09 00:49:15.000 129 21239.45 262.19 42968.27 47931.78 2018-05-09 00:49:16.000 129 21239.42 262.25 42968.23 47931.80 2018-05-09 00:49:17.000 129 21239.45 262.25 42968.24 47931.76 2018-05-09 00:49:18.000 129 21239.46 262.28 42968.19 47931.79 2018-05-09 00:49:19.000 129 21239.40 262.22 42968.23 47931.76 2018-05-09 00:49:20.000 129 21239.39 262.32 42968.22 47931.76 2018-05-09 00:49:21.000 129 21239.39 262.32 42968.28 47931.77 2018-05-09 00:49:22.000 129 21239.41 262.29 42968.29 47931.77 2018-05-09 00:49:23.000 129 21239.42 262.26 42968.20 47931.78 2018-05-09 00:49:24.000 129 21239.47 262.28 42968.26 47931.80 2018-05-09 00:49:25.000 129 21239.51 262.30 42968.26 47931.76 2018-05-09 00:49:26.000 129 21239.57 262.35 42968.24 47931.83 2018-05-09 00:49:27.000 129 21239.54 262.39 42968.22 47931.77 2018-05-09 00:49:28.000 129 21239.55 262.37 42968.23 47931.80 2018-05-09 00:49:29.000 129 21239.53 262.37 42968.24 47931.74 2018-05-09 00:49:30.000 129 21239.52 262.38 42968.20 47931.83 2018-05-09 00:49:31.000 129 21239.54 262.43 42968.20 47931.82 2018-05-09 00:49:32.000 129 21239.55 262.49 42968.20 47931.80 2018-05-09 00:49:33.000 129 21239.55 262.46 42968.20 47931.81 2018-05-09 00:49:34.000 129 21239.59 262.46 42968.20 47931.78 2018-05-09 00:49:35.000 129 21239.57 262.44 42968.21 47931.85 2018-05-09 00:49:36.000 129 21239.54 262.50 42968.13 47931.78 2018-05-09 00:49:37.000 129 21239.60 262.52 42968.20 47931.83 2018-05-09 00:49:38.000 129 21239.60 262.46 42968.18 47931.79 2018-05-09 00:49:39.000 129 21239.65 262.46 42968.17 47931.85 2018-05-09 00:49:40.000 129 21239.68 262.46 42968.19 47931.80 2018-05-09 00:49:41.000 129 21239.69 262.44 42968.17 47931.83 2018-05-09 00:49:42.000 129 21239.72 262.48 42968.18 47931.86 2018-05-09 00:49:43.000 129 21239.70 262.47 42968.19 47931.86 2018-05-09 00:49:44.000 129 21239.65 262.42 42968.13 47931.87 2018-05-09 00:49:45.000 129 21239.74 262.44 42968.21 47931.85 2018-05-09 00:49:46.000 129 21239.75 262.42 42968.18 47931.91 2018-05-09 00:49:47.000 129 21239.77 262.41 42968.17 47931.87 2018-05-09 00:49:48.000 129 21239.80 262.41 42968.21 47931.88 2018-05-09 00:49:49.000 129 21239.78 262.44 42968.20 47931.88 2018-05-09 00:49:50.000 129 21239.79 262.40 42968.18 47931.92 2018-05-09 00:49:51.000 129 21239.84 262.40 42968.20 47931.92 2018-05-09 00:49:52.000 129 21239.82 262.38 42968.24 47931.94 2018-05-09 00:49:53.000 129 21239.82 262.39 42968.24 47931.91 2018-05-09 00:49:54.000 129 21239.80 262.36 42968.26 47931.96 2018-05-09 00:49:55.000 129 21239.83 262.35 42968.16 47931.92 2018-05-09 00:49:56.000 129 21239.83 262.35 42968.14 47931.97 2018-05-09 00:49:57.000 129 21239.88 262.31 42968.20 47931.93 2018-05-09 00:49:58.000 129 21239.87 262.32 42968.17 47931.93 2018-05-09 00:49:59.000 129 21239.81 262.24 42968.14 47931.97 2018-05-09 00:50:00.000 129 21239.90 262.24 42968.24 47931.98 2018-05-09 00:50:01.000 129 21239.92 262.14 42968.24 47931.95 2018-05-09 00:50:02.000 129 21239.86 262.19 42968.23 47931.99 2018-05-09 00:50:03.000 129 21239.80 262.13 42968.23 47931.96 2018-05-09 00:50:04.000 129 21239.79 262.11 42968.28 47931.96 2018-05-09 00:50:05.000 129 21239.82 262.10 42968.26 47931.97 2018-05-09 00:50:06.000 129 21239.81 262.07 42968.24 47931.94 2018-05-09 00:50:07.000 129 21239.76 261.97 42968.22 47931.94 2018-05-09 00:50:08.000 129 21239.72 261.95 42968.18 47932.00 2018-05-09 00:50:09.000 129 21239.75 261.94 42968.15 47931.92 2018-05-09 00:50:10.000 129 21239.72 261.96 42968.21 47931.96 2018-05-09 00:50:11.000 129 21239.78 261.98 42968.28 47931.94 2018-05-09 00:50:12.000 129 21239.80 261.97 42968.31 47932.00 2018-05-09 00:50:13.000 129 21239.81 261.89 42968.26 47931.92 2018-05-09 00:50:14.000 129 21239.85 261.91 42968.28 47931.99 2018-05-09 00:50:15.000 129 21239.92 261.90 42968.27 47931.95 2018-05-09 00:50:16.000 129 21239.87 261.81 42968.26 47932.00 2018-05-09 00:50:17.000 129 21239.87 261.78 42968.32 47932.03 2018-05-09 00:50:18.000 129 21239.93 261.82 42968.36 47932.02 2018-05-09 00:50:19.000 129 21239.95 261.77 42968.35 47932.02 2018-05-09 00:50:20.000 129 21239.88 261.75 42968.37 47931.98 2018-05-09 00:50:21.000 129 21239.80 261.70 42968.36 47932.03 2018-05-09 00:50:22.000 129 21239.79 261.71 42968.35 47932.00 2018-05-09 00:50:23.000 129 21239.77 261.68 42968.32 47932.00 2018-05-09 00:50:24.000 129 21239.77 261.68 42968.28 47932.03 2018-05-09 00:50:25.000 129 21239.81 261.66 42968.39 47932.00 2018-05-09 00:50:26.000 129 21239.76 261.62 42968.37 47931.96 2018-05-09 00:50:27.000 129 21239.67 261.55 42968.36 47931.97 2018-05-09 00:50:28.000 129 21239.67 261.54 42968.35 47932.00 2018-05-09 00:50:29.000 129 21239.73 261.58 42968.39 47931.94 2018-05-09 00:50:30.000 129 21239.69 261.65 42968.37 47931.94 2018-05-09 00:50:31.000 129 21239.69 261.59 42968.36 47931.93 2018-05-09 00:50:32.000 129 21239.62 261.53 42968.39 47931.97 2018-05-09 00:50:33.000 129 21239.62 261.57 42968.38 47931.89 2018-05-09 00:50:34.000 129 21239.57 261.52 42968.35 47931.94 2018-05-09 00:50:35.000 129 21239.58 261.55 42968.32 47931.91 2018-05-09 00:50:36.000 129 21239.59 261.50 42968.28 47931.89 2018-05-09 00:50:37.000 129 21239.55 261.54 42968.34 47931.90 2018-05-09 00:50:38.000 129 21239.53 261.57 42968.30 47931.91 2018-05-09 00:50:39.000 129 21239.48 261.60 42968.29 47931.90 2018-05-09 00:50:40.000 129 21239.53 261.55 42968.36 47931.88 2018-05-09 00:50:41.000 129 21239.52 261.56 42968.28 47931.85 2018-05-09 00:50:42.000 129 21239.53 261.56 42968.32 47931.89 2018-05-09 00:50:43.000 129 21239.50 261.56 42968.29 47931.95 2018-05-09 00:50:44.000 129 21239.52 261.48 42968.28 47931.87 2018-05-09 00:50:45.000 129 21239.55 261.53 42968.34 47931.90 2018-05-09 00:50:46.000 129 21239.57 261.57 42968.29 47931.87 2018-05-09 00:50:47.000 129 21239.58 261.68 42968.30 47931.89 2018-05-09 00:50:48.000 129 21239.56 261.70 42968.30 47931.90 2018-05-09 00:50:49.000 129 21239.54 261.65 42968.28 47931.85 2018-05-09 00:50:50.000 129 21239.58 261.69 42968.29 47931.92 2018-05-09 00:50:51.000 129 21239.57 261.66 42968.26 47931.89 2018-05-09 00:50:52.000 129 21239.57 261.69 42968.27 47931.87 2018-05-09 00:50:53.000 129 21239.63 261.68 42968.24 47931.91 2018-05-09 00:50:54.000 129 21239.68 261.65 42968.28 47931.93 2018-05-09 00:50:55.000 129 21239.67 261.69 42968.31 47931.89 2018-05-09 00:50:56.000 129 21239.67 261.70 42968.34 47931.92 2018-05-09 00:50:57.000 129 21239.65 261.73 42968.29 47931.94 2018-05-09 00:50:58.000 129 21239.69 261.72 42968.24 47931.92 2018-05-09 00:50:59.000 129 21239.74 261.79 42968.26 47931.94 2018-05-09 00:51:00.000 129 21239.72 261.76 42968.26 47931.96 2018-05-09 00:51:01.000 129 21239.70 261.82 42968.27 47931.91 2018-05-09 00:51:02.000 129 21239.70 261.84 42968.23 47931.92 2018-05-09 00:51:03.000 129 21239.69 261.85 42968.27 47931.92 2018-05-09 00:51:04.000 129 21239.64 261.80 42968.34 47931.93 2018-05-09 00:51:05.000 129 21239.64 261.83 42968.24 47931.91 2018-05-09 00:51:06.000 129 21239.71 261.85 42968.22 47931.89 2018-05-09 00:51:07.000 129 21239.71 261.84 42968.30 47931.91 2018-05-09 00:51:08.000 129 21239.72 261.83 42968.26 47931.89 2018-05-09 00:51:09.000 129 21239.72 261.90 42968.24 47931.92 2018-05-09 00:51:10.000 129 21239.75 261.90 42968.22 47931.94 2018-05-09 00:51:11.000 129 21239.77 261.92 42968.24 47931.91 2018-05-09 00:51:12.000 129 21239.82 261.96 42968.24 47931.91 2018-05-09 00:51:13.000 129 21239.78 261.87 42968.26 47931.93 2018-05-09 00:51:14.000 129 21239.86 261.98 42968.28 47931.90 2018-05-09 00:51:15.000 129 21239.85 261.95 42968.30 47931.92 2018-05-09 00:51:16.000 129 21239.79 261.95 42968.25 47931.97 2018-05-09 00:51:17.000 129 21239.78 261.83 42968.23 47931.94 2018-05-09 00:51:18.000 129 21239.77 261.81 42968.20 47931.96 2018-05-09 00:51:19.000 129 21239.84 261.87 42968.18 47931.95 2018-05-09 00:51:20.000 129 21239.87 261.89 42968.20 47931.98 2018-05-09 00:51:21.000 129 21239.90 261.90 42968.26 47931.97 2018-05-09 00:51:22.000 129 21239.93 261.94 42968.23 47931.98 2018-05-09 00:51:23.000 129 21239.89 261.98 42968.26 47931.96 2018-05-09 00:51:24.000 129 21239.95 261.99 42968.22 47932.03 2018-05-09 00:51:25.000 129 21239.98 261.93 42968.27 47931.95 2018-05-09 00:51:26.000 129 21239.97 261.96 42968.24 47932.02 2018-05-09 00:51:27.000 129 21240.02 262.02 42968.21 47931.98 2018-05-09 00:51:28.000 129 21240.02 262.00 42968.24 47932.03 2018-05-09 00:51:29.000 129 21240.01 261.93 42968.17 47932.02 2018-05-09 00:51:30.000 129 21240.01 261.89 42968.23 47931.98 2018-05-09 00:51:31.000 129 21240.02 261.93 42968.21 47932.04 2018-05-09 00:51:32.000 129 21240.01 261.98 42968.23 47931.99 2018-05-09 00:51:33.000 129 21239.97 261.99 42968.27 47932.02 2018-05-09 00:51:34.000 129 21239.97 261.98 42968.32 47932.02 2018-05-09 00:51:35.000 129 21240.04 261.97 42968.22 47931.98 2018-05-09 00:51:36.000 129 21240.06 261.92 42968.25 47932.07 2018-05-09 00:51:37.000 129 21240.02 261.96 42968.24 47932.04 2018-05-09 00:51:38.000 129 21240.04 261.94 42968.19 47932.04 2018-05-09 00:51:39.000 129 21240.12 262.00 42968.20 47932.08 2018-05-09 00:51:40.000 129 21240.12 262.02 42968.21 47932.08 2018-05-09 00:51:41.000 129 21240.18 261.95 42968.22 47932.10 2018-05-09 00:51:42.000 129 21240.17 261.92 42968.22 47932.10 2018-05-09 00:51:43.000 129 21240.17 261.95 42968.26 47932.10 2018-05-09 00:51:44.000 129 21240.21 261.93 42968.23 47932.13 2018-05-09 00:51:45.000 129 21240.19 261.94 42968.22 47932.10 2018-05-09 00:51:46.000 129 21240.21 261.94 42968.26 47932.13 2018-05-09 00:51:47.000 129 21240.27 261.94 42968.26 47932.13 2018-05-09 00:51:48.000 129 21240.30 261.95 42968.27 47932.19 2018-05-09 00:51:49.000 129 21240.27 261.88 42968.26 47932.13 2018-05-09 00:51:50.000 129 21240.27 261.85 42968.20 47932.11 2018-05-09 00:51:51.000 129 21240.28 261.92 42968.21 47932.14 2018-05-09 00:51:52.000 129 21240.28 261.93 42968.18 47932.14 2018-05-09 00:51:53.000 129 21240.28 261.97 42968.22 47932.17 2018-05-09 00:51:54.000 129 21240.36 261.95 42968.19 47932.16 2018-05-09 00:51:55.000 129 21240.29 261.87 42968.22 47932.18 2018-05-09 00:51:56.000 129 21240.28 261.90 42968.23 47932.12 2018-05-09 00:51:57.000 129 21240.27 261.98 42968.26 47932.17 2018-05-09 00:51:58.000 129 21240.22 261.98 42968.24 47932.16 2018-05-09 00:51:59.000 129 21240.21 262.00 42968.20 47932.08 2018-05-09 00:52:00.000 129 21240.16 261.98 42968.23 47932.15 2018-05-09 00:52:01.000 129 21240.15 261.93 42968.22 47932.06 2018-05-09 00:52:02.000 129 21240.08 261.91 42968.19 47932.12 2018-05-09 00:52:03.000 129 21240.11 261.95 42968.24 47932.06 2018-05-09 00:52:04.000 129 21240.11 262.02 42968.20 47932.06 2018-05-09 00:52:05.000 129 21240.12 261.98 42968.22 47932.05 2018-05-09 00:52:06.000 129 21240.11 262.00 42968.21 47931.99 2018-05-09 00:52:07.000 129 21240.08 262.01 42968.16 47932.06 2018-05-09 00:52:08.000 129 21239.95 262.06 42968.24 47932.01 2018-05-09 00:52:09.000 129 21239.96 262.04 42968.26 47932.02 2018-05-09 00:52:10.000 129 21240.01 262.03 42968.27 47931.97 2018-05-09 00:52:11.000 129 21239.98 262.02 42968.26 47931.99 2018-05-09 00:52:12.000 129 21239.96 262.12 42968.24 47932.00 2018-05-09 00:52:13.000 129 21239.97 262.13 42968.26 47931.96 2018-05-09 00:52:14.000 129 21239.87 262.15 42968.23 47931.97 2018-05-09 00:52:15.000 129 21239.89 262.10 42968.23 47931.95 2018-05-09 00:52:16.000 129 21239.87 262.19 42968.23 47931.94 2018-05-09 00:52:17.000 129 21239.84 262.16 42968.24 47931.92 2018-05-09 00:52:18.000 129 21239.88 262.18 42968.27 47931.95 2018-05-09 00:52:19.000 129 21239.81 262.24 42968.23 47931.94 2018-05-09 00:52:20.000 129 21239.78 262.28 42968.30 47931.88 2018-05-09 00:52:21.000 129 21239.81 262.20 42968.26 47931.95 2018-05-09 00:52:22.000 129 21239.78 262.24 42968.25 47931.86 2018-05-09 00:52:23.000 129 21239.80 262.26 42968.27 47931.89 2018-05-09 00:52:24.000 129 21239.80 262.26 42968.23 47931.91 2018-05-09 00:52:25.000 129 21239.79 262.31 42968.17 47931.90 2018-05-09 00:52:26.000 129 21239.72 262.37 42968.23 47931.86 2018-05-09 00:52:27.000 129 21239.77 262.34 42968.19 47931.86 2018-05-09 00:52:28.000 129 21239.74 262.28 42968.23 47931.85 2018-05-09 00:52:29.000 129 21239.70 262.27 42968.14 47931.83 2018-05-09 00:52:30.000 129 21239.66 262.31 42968.18 47931.86 2018-05-09 00:52:31.000 129 21239.63 262.36 42968.18 47931.81 2018-05-09 00:52:32.000 129 21239.61 262.43 42968.20 47931.81 2018-05-09 00:52:33.000 129 21239.57 262.44 42968.16 47931.83 2018-05-09 00:52:34.000 129 21239.60 262.45 42968.19 47931.82 2018-05-09 00:52:35.000 129 21239.61 262.44 42968.21 47931.80 2018-05-09 00:52:36.000 129 21239.60 262.48 42968.19 47931.81 2018-05-09 00:52:37.000 129 21239.58 262.50 42968.16 47931.78 2018-05-09 00:52:38.000 129 21239.58 262.52 42968.16 47931.81 2018-05-09 00:52:39.000 129 21239.58 262.49 42968.16 47931.79 2018-05-09 00:52:40.000 129 21239.57 262.46 42968.18 47931.76 2018-05-09 00:52:41.000 129 21239.60 262.53 42968.18 47931.78 2018-05-09 00:52:42.000 129 21239.63 262.57 42968.16 47931.78 2018-05-09 00:52:43.000 129 21239.56 262.60 42968.17 47931.79 2018-05-09 00:52:44.000 129 21239.61 262.59 42968.14 47931.79 2018-05-09 00:52:45.000 129 21239.59 262.62 42968.20 47931.76 2018-05-09 00:52:46.000 129 21239.58 262.61 42968.16 47931.82 2018-05-09 00:52:47.000 129 21239.65 262.62 42968.18 47931.78 2018-05-09 00:52:48.000 129 21239.65 262.62 42968.26 47931.80 2018-05-09 00:52:49.000 129 21239.60 262.60 42968.24 47931.80 2018-05-09 00:52:50.000 129 21239.60 262.66 42968.22 47931.80 2018-05-09 00:52:51.000 129 21239.61 262.54 42968.23 47931.84 2018-05-09 00:52:52.000 129 21239.66 262.52 42968.18 47931.75 2018-05-09 00:52:53.000 129 21239.61 262.49 42968.16 47931.84 2018-05-09 00:52:54.000 129 21239.64 262.45 42968.13 47931.83 2018-05-09 00:52:55.000 129 21239.62 262.49 42968.19 47931.84 2018-05-09 00:52:56.000 129 21239.66 262.46 42968.19 47931.83 2018-05-09 00:52:57.000 129 21239.66 262.50 42968.13 47931.85 2018-05-09 00:52:58.000 129 21239.70 262.45 42968.22 47931.84 2018-05-09 00:52:59.000 129 21239.68 262.45 42968.20 47931.80 2018-05-09 00:53:00.000 129 21239.69 262.42 42968.25 47931.85 2018-05-09 00:53:01.000 129 21239.74 262.35 42968.28 47931.87 2018-05-09 00:53:02.000 129 21239.69 262.37 42968.20 47931.84 2018-05-09 00:53:03.000 129 21239.65 262.34 42968.20 47931.85 2018-05-09 00:53:04.000 129 21239.64 262.37 42968.22 47931.89 2018-05-09 00:53:05.000 129 21239.70 262.37 42968.21 47931.89 2018-05-09 00:53:06.000 129 21239.72 262.36 42968.24 47931.89 2018-05-09 00:53:07.000 129 21239.68 262.39 42968.28 47931.85 2018-05-09 00:53:08.000 129 21239.70 262.43 42968.26 47931.85 2018-05-09 00:53:09.000 129 21239.68 262.39 42968.28 47931.89 2018-05-09 00:53:10.000 129 21239.72 262.41 42968.27 47931.89 2018-05-09 00:53:11.000 129 21239.72 262.43 42968.23 47931.87 2018-05-09 00:53:12.000 129 21239.79 262.49 42968.22 47931.90 2018-05-09 00:53:13.000 129 21239.78 262.42 42968.23 47931.88 2018-05-09 00:53:14.000 129 21239.78 262.50 42968.22 47931.93 2018-05-09 00:53:15.000 129 21239.78 262.46 42968.22 47931.93 2018-05-09 00:53:16.000 129 21239.85 262.38 42968.24 47931.90 2018-05-09 00:53:17.000 129 21239.82 262.43 42968.26 47931.90 2018-05-09 00:53:18.000 129 21239.87 262.43 42968.19 47931.97 2018-05-09 00:53:19.000 129 21239.92 262.40 42968.18 47931.96 2018-05-09 00:53:20.000 129 21239.95 262.46 42968.26 47931.95 2018-05-09 00:53:21.000 129 21239.98 262.47 42968.27 47932.00 2018-05-09 00:53:22.000 129 21239.97 262.53 42968.22 47932.03 2018-05-09 00:53:23.000 129 21239.95 262.50 42968.23 47931.97 2018-05-09 00:53:24.000 129 21240.05 262.49 42968.26 47932.04 2018-05-09 00:53:25.000 129 21240.10 262.40 42968.23 47932.03 2018-05-09 00:53:26.000 129 21240.12 262.43 42968.24 47932.08 2018-05-09 00:53:27.000 129 21240.17 262.34 42968.28 47932.08 2018-05-09 00:53:28.000 129 21240.11 262.34 42968.27 47932.11 2018-05-09 00:53:29.000 129 21240.11 262.21 42968.24 47932.06 2018-05-09 00:53:30.000 129 21240.19 262.14 42968.24 47932.12 2018-05-09 00:53:31.000 129 21240.22 262.17 42968.30 47932.12 2018-05-09 00:53:32.000 129 21240.21 262.19 42968.28 47932.14 2018-05-09 00:53:33.000 129 21240.22 262.12 42968.28 47932.13 2018-05-09 00:53:34.000 129 21240.19 262.05 42968.33 47932.13 2018-05-09 00:53:35.000 129 21240.20 262.03 42968.29 47932.17 2018-05-09 00:53:36.000 129 21240.09 261.97 42968.30 47932.14 2018-05-09 00:53:37.000 129 21240.09 261.98 42968.28 47932.14 2018-05-09 00:53:38.000 129 21240.15 261.94 42968.31 47932.15 2018-05-09 00:53:39.000 129 21240.15 261.92 42968.32 47932.11 2018-05-09 00:53:40.000 129 21240.10 261.92 42968.31 47932.12 2018-05-09 00:53:41.000 129 21240.05 261.90 42968.35 47932.11 2018-05-09 00:53:42.000 129 21240.08 261.94 42968.34 47932.09 2018-05-09 00:53:43.000 129 21240.10 261.98 42968.33 47932.12 2018-05-09 00:53:44.000 129 21239.97 261.89 42968.30 47932.09 2018-05-09 00:53:45.000 129 21240.00 261.93 42968.32 47932.10 2018-05-09 00:53:46.000 129 21240.02 261.95 42968.28 47932.09 2018-05-09 00:53:47.000 129 21239.94 262.02 42968.30 47932.08 2018-05-09 00:53:48.000 129 21240.01 261.97 42968.29 47932.06 2018-05-09 00:53:49.000 129 21239.99 261.96 42968.34 47932.04 2018-05-09 00:53:50.000 129 21240.02 261.93 42968.35 47932.07 2018-05-09 00:53:51.000 129 21239.98 261.97 42968.30 47932.08 2018-05-09 00:53:52.000 129 21239.98 262.01 42968.31 47932.06 2018-05-09 00:53:53.000 129 21240.01 261.99 42968.32 47932.04 2018-05-09 00:53:54.000 129 21240.00 262.00 42968.30 47932.03 2018-05-09 00:53:55.000 129 21240.02 262.02 42968.27 47932.04 2018-05-09 00:53:56.000 129 21240.09 262.02 42968.26 47932.05 2018-05-09 00:53:57.000 129 21240.04 261.97 42968.32 47932.00 2018-05-09 00:53:58.000 129 21240.00 261.95 42968.32 47932.05 2018-05-09 00:53:59.000 129 21240.01 261.95 42968.27 47932.05 2018-05-09 00:54:00.000 129 21239.99 261.93 42968.30 47932.05 2018-05-09 00:54:01.000 129 21240.03 261.90 42968.28 47932.08 2018-05-09 00:54:02.000 129 21239.95 261.88 42968.27 47932.00 2018-05-09 00:54:03.000 129 21240.01 261.82 42968.29 47932.05 2018-05-09 00:54:04.000 129 21240.01 261.86 42968.30 47932.09 2018-05-09 00:54:05.000 129 21239.99 261.83 42968.33 47932.04 2018-05-09 00:54:06.000 129 21240.01 261.79 42968.28 47932.10 2018-05-09 00:54:07.000 129 21239.96 261.76 42968.30 47932.07 2018-05-09 00:54:08.000 129 21239.88 261.75 42968.36 47932.03 2018-05-09 00:54:09.000 129 21239.89 261.73 42968.34 47932.04 2018-05-09 00:54:10.000 129 21239.88 261.66 42968.36 47932.07 2018-05-09 00:54:11.000 129 21239.83 261.64 42968.36 47932.06 2018-05-09 00:54:12.000 129 21239.89 261.65 42968.32 47932.06 2018-05-09 00:54:13.000 129 21239.92 261.65 42968.32 47932.06 2018-05-09 00:54:14.000 129 21239.95 261.59 42968.37 47932.05 2018-05-09 00:54:15.000 129 21239.91 261.62 42968.37 47932.03 2018-05-09 00:54:16.000 129 21239.91 261.59 42968.39 47932.02 2018-05-09 00:54:17.000 129 21239.93 261.64 42968.35 47932.02 2018-05-09 00:54:18.000 129 21239.85 261.68 42968.35 47932.04 2018-05-09 00:54:19.000 129 21239.78 261.69 42968.34 47932.02 2018-05-09 00:54:20.000 129 21239.78 261.73 42968.36 47932.01 2018-05-09 00:54:21.000 129 21239.77 261.76 42968.36 47932.01 2018-05-09 00:54:22.000 129 21239.75 261.70 42968.39 47931.99 2018-05-09 00:54:23.000 129 21239.72 261.72 42968.40 47932.00 2018-05-09 00:54:24.000 129 21239.74 261.75 42968.32 47931.93 2018-05-09 00:54:25.000 129 21239.70 261.68 42968.37 47932.00 2018-05-09 00:54:26.000 129 21239.67 261.65 42968.31 47931.96 2018-05-09 00:54:27.000 129 21239.68 261.73 42968.30 47931.92 2018-05-09 00:54:28.000 129 21239.63 261.67 42968.33 47931.94 2018-05-09 00:54:29.000 129 21239.56 261.59 42968.36 47931.95 2018-05-09 00:54:30.000 129 21239.53 261.62 42968.35 47931.90 2018-05-09 00:54:31.000 129 21239.51 261.61 42968.29 47931.91 2018-05-09 00:54:32.000 129 21239.52 261.61 42968.30 47931.94 2018-05-09 00:54:33.000 129 21239.48 261.62 42968.28 47931.87 2018-05-09 00:54:34.000 129 21239.50 261.57 42968.34 47931.90 2018-05-09 00:54:35.000 129 21239.39 261.53 42968.32 47931.86 2018-05-09 00:54:36.000 129 21239.40 261.59 42968.34 47931.85 2018-05-09 00:54:37.000 129 21239.39 261.54 42968.37 47931.84 2018-05-09 00:54:38.000 129 21239.39 261.56 42968.42 47931.85 2018-05-09 00:54:39.000 129 21239.36 261.60 42968.38 47931.83 2018-05-09 00:54:40.000 129 21239.38 261.59 42968.40 47931.82 2018-05-09 00:54:41.000 129 21239.35 261.63 42968.34 47931.87 2018-05-09 00:54:42.000 129 21239.36 261.58 42968.36 47931.81 2018-05-09 00:54:43.000 129 21239.35 261.60 42968.40 47931.81 2018-05-09 00:54:44.000 129 21239.39 261.55 42968.34 47931.84 2018-05-09 00:54:45.000 129 21239.36 261.57 42968.40 47931.82 2018-05-09 00:54:46.000 129 21239.39 261.55 42968.41 47931.85 2018-05-09 00:54:47.000 129 21239.38 261.54 42968.43 47931.85 2018-05-09 00:54:48.000 129 21239.39 261.58 42968.39 47931.82 2018-05-09 00:54:49.000 129 21239.34 261.56 42968.34 47931.85 2018-05-09 00:54:50.000 129 21239.40 261.59 42968.39 47931.87 2018-05-09 00:54:51.000 129 21239.42 261.55 42968.40 47931.84 2018-05-09 00:54:52.000 129 21239.44 261.48 42968.37 47931.86 2018-05-09 00:54:53.000 129 21239.38 261.49 42968.41 47931.84 2018-05-09 00:54:54.000 129 21239.37 261.52 42968.39 47931.91 2018-05-09 00:54:55.000 129 21239.40 261.48 42968.36 47931.88 2018-05-09 00:54:56.000 129 21239.43 261.37 42968.39 47931.87 2018-05-09 00:54:57.000 129 21239.33 261.44 42968.39 47931.90 2018-05-09 00:54:58.000 129 21239.33 261.42 42968.29 47931.84 2018-05-09 00:54:59.000 129 21239.38 261.40 42968.31 47931.91 2018-05-09 00:55:00.000 129 21239.32 261.35 42968.37 47931.87 2018-05-09 00:55:01.000 129 21239.28 261.43 42968.36 47931.87 2018-05-09 00:55:02.000 129 21239.26 261.45 42968.40 47931.81 2018-05-09 00:55:03.000 129 21239.28 261.46 42968.38 47931.85 2018-05-09 00:55:04.000 129 21239.30 261.52 42968.36 47931.80 2018-05-09 00:55:05.000 129 21239.30 261.47 42968.34 47931.85 2018-05-09 00:55:06.000 129 21239.27 261.55 42968.34 47931.84 2018-05-09 00:55:07.000 129 21239.28 261.50 42968.38 47931.86 2018-05-09 00:55:08.000 129 21239.34 261.48 42968.39 47931.83 2018-05-09 00:55:09.000 129 21239.38 261.45 42968.32 47931.83 2018-05-09 00:55:10.000 129 21239.40 261.54 42968.34 47931.83 2018-05-09 00:55:11.000 129 21239.35 261.53 42968.34 47931.78 2018-05-09 00:55:12.000 129 21239.36 261.52 42968.38 47931.87 2018-05-09 00:55:13.000 129 21239.39 261.55 42968.32 47931.89 2018-05-09 00:55:14.000 129 21239.42 261.57 42968.28 47931.85 2018-05-09 00:55:15.000 129 21239.43 261.57 42968.29 47931.85 2018-05-09 00:55:16.000 129 21239.41 261.57 42968.24 47931.83 2018-05-09 00:55:17.000 129 21239.39 261.57 42968.29 47931.85 2018-05-09 00:55:18.000 129 21239.47 261.60 42968.34 47931.86 2018-05-09 00:55:19.000 129 21239.44 261.57 42968.32 47931.81 2018-05-09 00:55:20.000 129 21239.40 261.64 42968.27 47931.84 2018-05-09 00:55:21.000 129 21239.36 261.57 42968.24 47931.79 2018-05-09 00:55:22.000 129 21239.29 261.48 42968.27 47931.86 2018-05-09 00:55:23.000 129 21239.37 261.51 42968.25 47931.76 2018-05-09 00:55:24.000 129 21239.33 261.51 42968.32 47931.82 2018-05-09 00:55:25.000 129 21239.31 261.46 42968.32 47931.77 2018-05-09 00:55:26.000 129 21239.26 261.44 42968.30 47931.74 2018-05-09 00:55:27.000 129 21239.22 261.39 42968.32 47931.79 2018-05-09 00:55:28.000 129 21239.14 261.41 42968.28 47931.74 2018-05-09 00:55:29.000 129 21239.11 261.40 42968.34 47931.76 2018-05-09 00:55:30.000 129 21239.19 261.42 42968.36 47931.70 2018-05-09 00:55:31.000 129 21239.16 261.44 42968.32 47931.71 2018-05-09 00:55:32.000 129 21239.11 261.44 42968.32 47931.70 2018-05-09 00:55:33.000 129 21239.03 261.40 42968.35 47931.66 2018-05-09 00:55:34.000 129 21239.00 261.41 42968.35 47931.67 2018-05-09 00:55:35.000 129 21238.99 261.48 42968.28 47931.60 2018-05-09 00:55:36.000 129 21238.97 261.54 42968.32 47931.68 2018-05-09 00:55:37.000 129 21238.87 261.42 42968.31 47931.63 2018-05-09 00:55:38.000 129 21238.85 261.53 42968.32 47931.63 2018-05-09 00:55:39.000 129 21238.87 261.49 42968.32 47931.57 2018-05-09 00:55:40.000 129 21238.87 261.40 42968.32 47931.57 2018-05-09 00:55:41.000 129 21238.83 261.46 42968.24 47931.64 2018-05-09 00:55:42.000 129 21238.78 261.53 42968.32 47931.54 2018-05-09 00:55:43.000 129 21238.77 261.55 42968.31 47931.53 2018-05-09 00:55:44.000 129 21238.81 261.55 42968.35 47931.55 2018-05-09 00:55:45.000 129 21238.83 261.55 42968.34 47931.55 2018-05-09 00:55:46.000 129 21238.78 261.55 42968.31 47931.55 2018-05-09 00:55:47.000 129 21238.85 261.62 42968.33 47931.50 2018-05-09 00:55:48.000 129 21238.81 261.62 42968.30 47931.54 2018-05-09 00:55:49.000 129 21238.79 261.68 42968.25 47931.54 2018-05-09 00:55:50.000 129 21238.86 261.81 42968.28 47931.56 2018-05-09 00:55:51.000 129 21238.83 261.87 42968.34 47931.54 2018-05-09 00:55:52.000 129 21238.78 261.88 42968.31 47931.51 2018-05-09 00:55:53.000 129 21238.80 261.85 42968.28 47931.52 2018-05-09 00:55:54.000 129 21238.85 261.85 42968.33 47931.52 2018-05-09 00:55:55.000 129 21238.82 261.92 42968.29 47931.57 2018-05-09 00:55:56.000 129 21238.86 261.91 42968.22 47931.52 2018-05-09 00:55:57.000 129 21238.88 262.02 42968.24 47931.50 2018-05-09 00:55:58.000 129 21238.87 262.09 42968.21 47931.53 2018-05-09 00:55:59.000 129 21238.90 262.13 42968.24 47931.52 2018-05-09 00:56:00.000 129 21238.95 262.13 42968.26 47931.53 2018-05-09 00:56:01.000 129 21238.88 262.17 42968.26 47931.55 2018-05-09 00:56:02.000 129 21238.94 262.21 42968.29 47931.57 2018-05-09 00:56:03.000 129 21239.01 262.19 42968.26 47931.51 2018-05-09 00:56:04.000 129 21239.01 262.19 42968.24 47931.56 2018-05-09 00:56:05.000 129 21239.01 262.22 42968.26 47931.52 2018-05-09 00:56:06.000 129 21238.98 262.24 42968.24 47931.58 2018-05-09 00:56:07.000 129 21238.90 262.20 42968.22 47931.54 2018-05-09 00:56:08.000 129 21239.02 262.26 42968.24 47931.56 2018-05-09 00:56:09.000 129 21239.01 262.21 42968.17 47931.52 2018-05-09 00:56:10.000 129 21238.96 262.20 42968.19 47931.54 2018-05-09 00:56:11.000 129 21238.95 262.20 42968.23 47931.55 2018-05-09 00:56:12.000 129 21238.95 262.20 42968.23 47931.55 2018-05-09 00:56:13.000 129 21238.99 262.22 42968.19 47931.54 2018-05-09 00:56:14.000 129 21238.98 262.19 42968.25 47931.51 2018-05-09 00:56:15.000 129 21238.93 262.21 42968.25 47931.56 2018-05-09 00:56:16.000 129 21238.89 262.15 42968.18 47931.53 2018-05-09 00:56:17.000 129 21238.88 262.20 42968.14 47931.48 2018-05-09 00:56:18.000 129 21238.92 262.15 42968.16 47931.49 2018-05-09 00:56:19.000 129 21238.89 262.27 42968.18 47931.52 2018-05-09 00:56:20.000 129 21238.86 262.19 42968.13 47931.46 2018-05-09 00:56:21.000 129 21238.80 262.21 42968.15 47931.47 2018-05-09 00:56:22.000 129 21238.77 262.21 42968.16 47931.46 2018-05-09 00:56:23.000 129 21238.76 262.19 42968.21 47931.44 2018-05-09 00:56:24.000 129 21238.67 262.25 42968.20 47931.43 2018-05-09 00:56:25.000 129 21238.64 262.20 42968.22 47931.38 2018-05-09 00:56:26.000 129 21238.67 262.25 42968.24 47931.38 2018-05-09 00:56:27.000 129 21238.65 262.23 42968.22 47931.33 2018-05-09 00:56:28.000 129 21238.57 262.28 42968.21 47931.38 2018-05-09 00:56:29.000 129 21238.48 262.29 42968.22 47931.33 2018-05-09 00:56:30.000 129 21238.52 262.29 42968.23 47931.32 2018-05-09 00:56:31.000 129 21238.53 262.30 42968.23 47931.28 2018-05-09 00:56:32.000 129 21238.46 262.32 42968.19 47931.31 2018-05-09 00:56:33.000 129 21238.46 262.38 42968.19 47931.29 2018-05-09 00:56:34.000 129 21238.44 262.30 42968.16 47931.29 2018-05-09 00:56:35.000 129 21238.49 262.27 42968.17 47931.29 2018-05-09 00:56:36.000 129 21238.48 262.27 42968.19 47931.26 2018-05-09 00:56:37.000 129 21238.54 262.34 42968.21 47931.27 2018-05-09 00:56:38.000 129 21238.46 262.36 42968.18 47931.26 2018-05-09 00:56:39.000 129 21238.52 262.35 42968.24 47931.29 2018-05-09 00:56:40.000 129 21238.54 262.37 42968.26 47931.27 2018-05-09 00:56:41.000 129 21238.54 262.35 42968.25 47931.33 2018-05-09 00:56:42.000 129 21238.58 262.27 42968.20 47931.27 2018-05-09 00:56:43.000 129 21238.59 262.21 42968.19 47931.37 2018-05-09 00:56:44.000 129 21238.64 262.22 42968.21 47931.28 2018-05-09 00:56:45.000 129 21238.59 262.28 42968.22 47931.34 2018-05-09 00:56:46.000 129 21238.58 262.26 42968.21 47931.33 2018-05-09 00:56:47.000 129 21238.53 262.22 42968.22 47931.39 2018-05-09 00:56:48.000 129 21238.51 262.09 42968.24 47931.37 2018-05-09 00:56:49.000 129 21238.51 262.06 42968.24 47931.32 2018-05-09 00:56:50.000 129 21238.53 262.07 42968.24 47931.41 2018-05-09 00:56:51.000 129 21238.57 262.08 42968.22 47931.37 2018-05-09 00:56:52.000 129 21238.55 261.98 42968.26 47931.38 2018-05-09 00:56:53.000 129 21238.55 261.97 42968.30 47931.37 2018-05-09 00:56:54.000 129 21238.51 262.04 42968.30 47931.38 2018-05-09 00:56:55.000 129 21238.45 261.98 42968.27 47931.34 2018-05-09 00:56:56.000 129 21238.41 261.96 42968.30 47931.32 2018-05-09 00:56:57.000 129 21238.39 262.02 42968.32 47931.37 2018-05-09 00:56:58.000 129 21238.37 261.97 42968.30 47931.30 2018-05-09 00:56:59.000 129 21238.32 261.92 42968.28 47931.36 2018-05-09 00:57:00.000 129 21238.36 261.91 42968.30 47931.31 2018-05-09 00:57:01.000 129 21238.28 261.88 42968.29 47931.32 2018-05-09 00:57:02.000 129 21238.22 261.88 42968.34 47931.25 2018-05-09 00:57:03.000 129 21238.23 261.95 42968.33 47931.26 2018-05-09 00:57:04.000 129 21238.19 261.99 42968.31 47931.24 2018-05-09 00:57:05.000 129 21238.17 262.01 42968.35 47931.25 2018-05-09 00:57:06.000 129 21238.13 262.01 42968.35 47931.23 2018-05-09 00:57:07.000 129 21238.10 262.02 42968.32 47931.22 2018-05-09 00:57:08.000 129 21238.09 262.01 42968.32 47931.18 2018-05-09 00:57:09.000 129 21238.03 262.05 42968.39 47931.18 2018-05-09 00:57:10.000 129 21238.02 262.08 42968.34 47931.14 2018-05-09 00:57:11.000 129 21237.95 262.11 42968.32 47931.16 2018-05-09 00:57:12.000 129 21237.92 262.04 42968.28 47931.13 2018-05-09 00:57:13.000 129 21237.92 262.08 42968.28 47931.11 2018-05-09 00:57:14.000 129 21237.92 262.17 42968.35 47931.07 2018-05-09 00:57:15.000 129 21237.85 262.18 42968.27 47931.11 2018-05-09 00:57:16.000 129 21237.79 262.19 42968.24 47931.04 2018-05-09 00:57:17.000 129 21237.75 262.20 42968.27 47931.09 2018-05-09 00:57:18.000 129 21237.77 262.25 42968.28 47931.01 2018-05-09 00:57:19.000 129 21237.73 262.29 42968.27 47931.04 2018-05-09 00:57:20.000 129 21237.73 262.30 42968.28 47931.01 2018-05-09 00:57:21.000 129 21237.68 262.36 42968.26 47931.03 2018-05-09 00:57:22.000 129 21237.65 262.39 42968.24 47930.99 2018-05-09 00:57:23.000 129 21237.67 262.49 42968.17 47930.97 2018-05-09 00:57:24.000 129 21237.64 262.51 42968.22 47930.96 2018-05-09 00:57:25.000 129 21237.71 262.52 42968.22 47930.98 2018-05-09 00:57:26.000 129 21237.70 262.54 42968.24 47930.96 2018-05-09 00:57:27.000 129 21237.73 262.66 42968.24 47930.96 2018-05-09 00:57:28.000 129 21237.70 262.80 42968.20 47930.94 2018-05-09 00:57:29.000 129 21237.65 262.90 42968.24 47930.91 2018-05-09 00:57:30.000 129 21237.67 263.01 42968.19 47930.94 2018-05-09 00:57:31.000 129 21237.65 263.08 42968.19 47930.90 2018-05-09 00:57:32.000 129 21237.71 263.13 42968.20 47930.90 2018-05-09 00:57:33.000 129 21237.70 263.21 42968.19 47930.95 2018-05-09 00:57:34.000 129 21237.67 263.30 42968.15 47930.88 2018-05-09 00:57:35.000 129 21237.73 263.37 42968.10 47930.92 2018-05-09 00:57:36.000 129 21237.77 263.43 42968.09 47930.86 2018-05-09 00:57:37.000 129 21237.80 263.50 42968.12 47930.92 2018-05-09 00:57:38.000 129 21237.78 263.54 42968.18 47930.92 2018-05-09 00:57:39.000 129 21237.83 263.52 42968.11 47930.90 2018-05-09 00:57:40.000 129 21237.89 263.47 42968.07 47930.91 2018-05-09 00:57:41.000 129 21237.92 263.51 42968.11 47930.86 2018-05-09 00:57:42.000 129 21237.91 263.48 42968.13 47930.94 2018-05-09 00:57:43.000 129 21237.91 263.45 42968.16 47930.95 2018-05-09 00:57:44.000 129 21237.97 263.44 42968.05 47930.97 2018-05-09 00:57:45.000 129 21238.01 263.37 42968.03 47930.93 2018-05-09 00:57:46.000 129 21237.99 263.35 42968.04 47930.99 2018-05-09 00:57:47.000 129 21238.07 263.26 42968.06 47931.05 2018-05-09 00:57:48.000 129 21238.12 263.31 42968.12 47931.04 2018-05-09 00:57:49.000 129 21238.16 263.20 42968.19 47931.06 2018-05-09 00:57:50.000 129 21238.21 263.16 42968.13 47931.05 2018-05-09 00:57:51.000 129 21238.22 263.20 42968.14 47931.10 2018-05-09 00:57:52.000 129 21238.22 263.11 42968.21 47931.16 2018-05-09 00:57:53.000 129 21238.25 263.09 42968.16 47931.10 2018-05-09 00:57:54.000 129 21238.25 263.11 42968.14 47931.16 2018-05-09 00:57:55.000 129 21238.32 263.04 42968.21 47931.13 2018-05-09 00:57:56.000 129 21238.33 262.95 42968.23 47931.20 2018-05-09 00:57:57.000 129 21238.33 262.85 42968.20 47931.19 2018-05-09 00:57:58.000 129 21238.30 262.86 42968.21 47931.22 2018-05-09 00:57:59.000 129 21238.34 262.78 42968.24 47931.18 2018-05-09 00:58:00.000 129 21238.32 262.69 42968.26 47931.20 2018-05-09 00:58:01.000 129 21238.30 262.65 42968.22 47931.26 2018-05-09 00:58:02.000 129 21238.31 262.61 42968.26 47931.26 2018-05-09 00:58:03.000 129 21238.25 262.56 42968.29 47931.22 2018-05-09 00:58:04.000 129 21238.22 262.53 42968.27 47931.19 2018-05-09 00:58:05.000 129 21238.14 262.48 42968.26 47931.23 2018-05-09 00:58:06.000 129 21238.08 262.49 42968.34 47931.21 2018-05-09 00:58:07.000 129 21238.04 262.51 42968.30 47931.20 2018-05-09 00:58:08.000 129 21238.05 262.42 42968.38 47931.15 2018-05-09 00:58:09.000 129 21238.00 262.44 42968.32 47931.17 2018-05-09 00:58:10.000 129 21237.95 262.43 42968.27 47931.12 2018-05-09 00:58:11.000 129 21237.88 262.43 42968.28 47931.16 2018-05-09 00:58:12.000 129 21237.88 262.41 42968.33 47931.15 2018-05-09 00:58:13.000 129 21237.88 262.43 42968.32 47931.09 2018-05-09 00:58:14.000 129 21237.85 262.34 42968.28 47931.06 2018-05-09 00:58:15.000 129 21237.80 262.39 42968.28 47931.04 2018-05-09 00:58:16.000 129 21237.76 262.35 42968.34 47931.06 2018-05-09 00:58:17.000 129 21237.72 262.31 42968.35 47931.08 2018-05-09 00:58:18.000 129 21237.78 262.25 42968.30 47931.07 2018-05-09 00:58:19.000 129 21237.79 262.19 42968.28 47931.04 2018-05-09 00:58:20.000 129 21237.76 262.16 42968.34 47931.03 2018-05-09 00:58:21.000 129 21237.75 262.22 42968.34 47931.06 2018-05-09 00:58:22.000 129 21237.74 262.19 42968.37 47931.07 2018-05-09 00:58:23.000 129 21237.74 262.07 42968.40 47931.07 2018-05-09 00:58:24.000 129 21237.73 262.08 42968.42 47931.05 2018-05-09 00:58:25.000 129 21237.73 262.04 42968.37 47931.09 2018-05-09 00:58:26.000 129 21237.70 262.09 42968.39 47931.06 2018-05-09 00:58:27.000 129 21237.66 262.09 42968.41 47931.11 2018-05-09 00:58:28.000 129 21237.70 262.11 42968.36 47931.07 2018-05-09 00:58:29.000 129 21237.75 262.09 42968.37 47931.07 2018-05-09 00:58:30.000 129 21237.72 262.10 42968.41 47931.08 2018-05-09 00:58:31.000 129 21237.75 262.06 42968.42 47931.09 2018-05-09 00:58:32.000 129 21237.71 262.10 42968.43 47931.10 2018-05-09 00:58:33.000 129 21237.70 262.12 42968.40 47931.10 2018-05-09 00:58:34.000 129 21237.74 262.14 42968.36 47931.06 2018-05-09 00:58:35.000 129 21237.81 262.14 42968.32 47931.13 2018-05-09 00:58:36.000 129 21237.79 262.20 42968.36 47931.13 2018-05-09 00:58:37.000 129 21237.85 262.24 42968.34 47931.07 2018-05-09 00:58:38.000 129 21237.82 262.22 42968.33 47931.10 2018-05-09 00:58:39.000 129 21237.86 262.26 42968.30 47931.12 2018-05-09 00:58:40.000 129 21237.88 262.30 42968.28 47931.12 2018-05-09 00:58:41.000 129 21237.91 262.35 42968.30 47931.12 2018-05-09 00:58:42.000 129 21237.99 262.39 42968.31 47931.13 2018-05-09 00:58:43.000 129 21238.03 262.41 42968.32 47931.16 2018-05-09 00:58:44.000 129 21238.00 262.45 42968.31 47931.16 2018-05-09 00:58:45.000 129 21238.04 262.40 42968.36 47931.15 2018-05-09 00:58:46.000 129 21238.05 262.51 42968.32 47931.14 2018-05-09 00:58:47.000 129 21238.06 262.56 42968.29 47931.19 2018-05-09 00:58:48.000 129 21238.09 262.47 42968.31 47931.15 2018-05-09 00:58:49.000 129 21238.09 262.47 42968.28 47931.18 2018-05-09 00:58:50.000 129 21238.15 262.52 42968.30 47931.18 2018-05-09 00:58:51.000 129 21238.12 262.50 42968.31 47931.21 2018-05-09 00:58:52.000 129 21238.12 262.52 42968.29 47931.20 2018-05-09 00:58:53.000 129 21238.18 262.61 42968.30 47931.20 2018-05-09 00:58:54.000 129 21238.20 262.62 42968.28 47931.17 2018-05-09 00:58:55.000 129 21238.21 262.62 42968.30 47931.18 2018-05-09 00:58:56.000 129 21238.23 262.62 42968.29 47931.20 2018-05-09 00:58:57.000 129 21238.21 262.66 42968.26 47931.18 2018-05-09 00:58:58.000 129 21238.15 262.74 42968.24 47931.21 2018-05-09 00:58:59.000 129 21238.13 262.76 42968.21 47931.22 2018-05-09 00:59:00.000 129 21238.12 262.73 42968.17 47931.20 2018-05-09 00:59:01.000 129 21238.14 262.72 42968.23 47931.16 2018-05-09 00:59:02.000 129 21238.15 262.77 42968.22 47931.15 2018-05-09 00:59:03.000 129 21238.07 262.81 42968.22 47931.14 2018-05-09 00:59:04.000 129 21238.08 262.78 42968.24 47931.21 2018-05-09 00:59:05.000 129 21238.05 262.77 42968.22 47931.10 2018-05-09 00:59:06.000 129 21238.05 262.78 42968.20 47931.17 2018-05-09 00:59:07.000 129 21238.09 262.77 42968.26 47931.16 2018-05-09 00:59:08.000 129 21238.07 262.77 42968.25 47931.12 2018-05-09 00:59:09.000 129 21238.07 262.78 42968.26 47931.12 2018-05-09 00:59:10.000 129 21238.07 262.78 42968.27 47931.14 2018-05-09 00:59:11.000 129 21238.04 262.73 42968.22 47931.12 2018-05-09 00:59:12.000 129 21238.05 262.72 42968.24 47931.16 2018-05-09 00:59:13.000 129 21238.03 262.76 42968.20 47931.08 2018-05-09 00:59:14.000 129 21237.98 262.76 42968.18 47931.09 2018-05-09 00:59:15.000 129 21237.97 262.75 42968.24 47931.12 2018-05-09 00:59:16.000 129 21237.88 262.76 42968.24 47931.07 2018-05-09 00:59:17.000 129 21237.93 262.73 42968.24 47931.06 2018-05-09 00:59:18.000 129 21237.92 262.78 42968.22 47931.10 2018-05-09 00:59:19.000 129 21237.92 262.78 42968.23 47931.08 2018-05-09 00:59:20.000 129 21237.96 262.76 42968.26 47931.07 2018-05-09 00:59:21.000 129 21237.94 262.72 42968.22 47931.13 2018-05-09 00:59:22.000 129 21237.93 262.76 42968.20 47931.02 2018-05-09 00:59:23.000 129 21237.97 262.76 42968.23 47931.09 2018-05-09 00:59:24.000 129 21237.97 262.80 42968.25 47931.06 2018-05-09 00:59:25.000 129 21237.99 262.89 42968.24 47931.09 2018-05-09 00:59:26.000 129 21237.95 262.91 42968.26 47931.06 2018-05-09 00:59:27.000 129 21237.89 262.89 42968.24 47931.05 2018-05-09 00:59:28.000 129 21237.88 262.90 42968.26 47931.08 2018-05-09 00:59:29.000 129 21237.86 262.89 42968.29 47931.07 2018-05-09 00:59:30.000 129 21237.88 262.96 42968.24 47930.99 2018-05-09 00:59:31.000 129 21237.91 263.04 42968.24 47931.08 2018-05-09 00:59:32.000 129 21237.93 263.09 42968.26 47931.06 2018-05-09 00:59:33.000 129 21237.86 263.06 42968.18 47931.04 2018-05-09 00:59:34.000 129 21237.82 263.08 42968.21 47931.02 2018-05-09 00:59:35.000 129 21237.88 263.11 42968.18 47931.03 2018-05-09 00:59:36.000 129 21237.88 263.10 42968.19 47931.04 2018-05-09 00:59:37.000 129 21237.87 263.13 42968.17 47931.03 2018-05-09 00:59:38.000 129 21237.88 263.19 42968.18 47931.06 2018-05-09 00:59:39.000 129 21237.84 263.19 42968.22 47931.01 2018-05-09 00:59:40.000 129 21237.80 263.20 42968.19 47931.00 2018-05-09 00:59:41.000 129 21237.79 263.15 42968.18 47931.05 2018-05-09 00:59:42.000 129 21237.83 263.14 42968.13 47930.99 2018-05-09 00:59:43.000 129 21237.83 263.15 42968.23 47930.97 2018-05-09 00:59:44.000 129 21237.78 263.23 42968.18 47930.97 2018-05-09 00:59:45.000 129 21237.81 263.23 42968.14 47930.95 2018-05-09 00:59:46.000 129 21237.71 263.31 42968.17 47930.94 2018-05-09 00:59:47.000 129 21237.64 263.32 42968.20 47930.94 2018-05-09 00:59:48.000 129 21237.66 263.38 42968.20 47930.90 2018-05-09 00:59:49.000 129 21237.69 263.36 42968.18 47930.91 2018-05-09 00:59:50.000 129 21237.69 263.38 42968.19 47930.90 2018-05-09 00:59:51.000 129 21237.57 263.38 42968.19 47930.92 2018-05-09 00:59:52.000 129 21237.53 263.38 42968.20 47930.89 2018-05-09 00:59:53.000 129 21237.52 263.44 42968.16 47930.85 2018-05-09 00:59:54.000 129 21237.56 263.44 42968.15 47930.88 2018-05-09 00:59:55.000 129 21237.60 263.47 42968.16 47930.83 2018-05-09 00:59:56.000 129 21237.57 263.53 42968.15 47930.81 2018-05-09 00:59:57.000 129 21237.54 263.52 42968.09 47930.87 2018-05-09 00:59:58.000 129 21237.47 263.62 42968.11 47930.79 2018-05-09 00:59:59.000 129 21237.50 263.64 42968.13 47930.83 2018-05-09 01:00:00.000 129 21237.54 263.60 42968.12 47930.81 2018-05-09 01:00:01.000 129 21237.53 263.67 42968.17 47930.80 2018-05-09 01:00:02.000 129 21237.49 263.62 42968.14 47930.83 2018-05-09 01:00:03.000 129 21237.44 263.63 42968.12 47930.75 2018-05-09 01:00:04.000 129 21237.38 263.69 42968.12 47930.78 2018-05-09 01:00:05.000 129 21237.37 263.69 42968.07 47930.75 2018-05-09 01:00:06.000 129 21237.38 263.68 42968.10 47930.77 2018-05-09 01:00:07.000 129 21237.28 263.67 42968.11 47930.75 2018-05-09 01:00:08.000 129 21237.31 263.63 42968.10 47930.77 2018-05-09 01:00:09.000 129 21237.25 263.65 42968.07 47930.71 2018-05-09 01:00:10.000 129 21237.25 263.60 42968.09 47930.72 2018-05-09 01:00:11.000 129 21237.17 263.55 42968.17 47930.75 2018-05-09 01:00:12.000 129 21237.18 263.53 42968.15 47930.72 2018-05-09 01:00:13.000 129 21237.23 263.49 42968.13 47930.68 2018-05-09 01:00:14.000 129 21237.13 263.47 42968.13 47930.72 2018-05-09 01:00:15.000 129 21237.05 263.48 42968.20 47930.68 2018-05-09 01:00:16.000 129 21237.11 263.48 42968.13 47930.73 2018-05-09 01:00:17.000 129 21237.11 263.44 42968.16 47930.72 2018-05-09 01:00:18.000 129 21237.17 263.43 42968.17 47930.68 2018-05-09 01:00:19.000 129 21237.16 263.46 42968.13 47930.69 2018-05-09 01:00:20.000 129 21237.15 263.49 42968.16 47930.73 2018-05-09 01:00:21.000 129 21237.16 263.45 42968.21 47930.74 2018-05-09 01:00:22.000 129 21237.17 263.45 42968.19 47930.69 2018-05-09 01:00:23.000 129 21237.14 263.42 42968.21 47930.70 2018-05-09 01:00:24.000 129 21237.15 263.51 42968.20 47930.80 2018-05-09 01:00:25.000 129 21237.18 263.50 42968.22 47930.71 2018-05-09 01:00:26.000 129 21237.17 263.42 42968.12 47930.77 2018-05-09 01:00:27.000 129 21237.17 263.42 42968.16 47930.76 2018-05-09 01:00:28.000 129 21237.21 263.40 42968.21 47930.76 2018-05-09 01:00:29.000 129 21237.23 263.41 42968.18 47930.73 2018-05-09 01:00:30.000 129 21237.22 263.45 42968.15 47930.80 2018-05-09 01:00:31.000 129 21237.27 263.46 42968.18 47930.74 2018-05-09 01:00:32.000 129 21237.15 263.46 42968.12 47930.81 2018-05-09 01:00:33.000 129 21237.18 263.42 42968.16 47930.78 2018-05-09 01:00:34.000 129 21237.17 263.40 42968.16 47930.78 2018-05-09 01:00:35.000 129 21237.14 263.38 42968.18 47930.78 2018-05-09 01:00:36.000 129 21237.14 263.50 42968.21 47930.71 2018-05-09 01:00:37.000 129 21237.15 263.48 42968.18 47930.78 2018-05-09 01:00:38.000 129 21237.14 263.53 42968.18 47930.74 2018-05-09 01:00:39.000 129 21237.10 263.56 42968.12 47930.72 2018-05-09 01:00:40.000 129 21237.04 263.62 42968.13 47930.70 2018-05-09 01:00:41.000 129 21237.01 263.63 42968.14 47930.70 2018-05-09 01:00:42.000 129 21236.99 263.63 42968.15 47930.72 2018-05-09 01:00:43.000 129 21236.98 263.68 42968.11 47930.66 2018-05-09 01:00:44.000 129 21237.00 263.68 42968.11 47930.66 2018-05-09 01:00:45.000 129 21236.93 263.66 42968.09 47930.65 2018-05-09 01:00:46.000 129 21236.95 263.69 42968.09 47930.66 2018-05-09 01:00:47.000 129 21236.97 263.70 42968.13 47930.64 2018-05-09 01:00:48.000 129 21236.93 263.76 42968.15 47930.61 2018-05-09 01:00:49.000 129 21236.95 263.79 42968.11 47930.58 2018-05-09 01:00:50.000 129 21236.92 263.89 42968.09 47930.61 2018-05-09 01:00:51.000 129 21236.86 263.88 42968.15 47930.61 2018-05-09 01:00:52.000 129 21236.88 263.94 42968.19 47930.59 2018-05-09 01:00:53.000 129 21236.91 263.88 42968.13 47930.56 2018-05-09 01:00:54.000 129 21236.90 263.86 42968.09 47930.63 2018-05-09 01:00:55.000 129 21236.94 263.94 42968.08 47930.61 2018-05-09 01:00:56.000 129 21236.92 263.95 42968.11 47930.59 2018-05-09 01:00:57.000 129 21236.91 264.03 42968.12 47930.58 2018-05-09 01:00:58.000 129 21236.89 264.02 42968.09 47930.58 2018-05-09 01:00:59.000 129 21236.98 264.04 42968.11 47930.56 2018-05-09 01:01:00.000 129 21236.93 264.00 42968.12 47930.62 2018-05-09 01:01:01.000 129 21237.02 264.05 42968.14 47930.63 2018-05-09 01:01:02.000 129 21237.03 264.01 42968.16 47930.60 2018-05-09 01:01:03.000 129 21237.05 263.96 42968.19 47930.60 2018-05-09 01:01:04.000 129 21237.08 263.98 42968.22 47930.63 2018-05-09 01:01:05.000 129 21237.09 264.08 42968.20 47930.60 2018-05-09 01:01:06.000 129 21237.06 263.96 42968.11 47930.63 2018-05-09 01:01:07.000 129 21237.08 263.91 42968.12 47930.65 2018-05-09 01:01:08.000 129 21237.07 263.95 42968.12 47930.63 2018-05-09 01:01:09.000 129 21237.03 263.99 42968.12 47930.66 2018-05-09 01:01:10.000 129 21237.06 263.99 42968.16 47930.59 2018-05-09 01:01:11.000 129 21237.01 263.95 42968.17 47930.65 2018-05-09 01:01:12.000 129 21237.03 263.91 42968.21 47930.61 2018-05-09 01:01:13.000 129 21237.06 263.91 42968.21 47930.62 2018-05-09 01:01:14.000 129 21237.02 263.86 42968.17 47930.65 2018-05-09 01:01:15.000 129 21236.91 263.89 42968.16 47930.54 2018-05-09 01:01:16.000 129 21236.88 264.00 42968.17 47930.64 2018-05-09 01:01:17.000 129 21236.88 263.97 42968.13 47930.60 2018-05-09 01:01:18.000 129 21236.86 263.98 42968.12 47930.57 2018-05-09 01:01:19.000 129 21236.82 263.89 42968.14 47930.56 2018-05-09 01:01:20.000 129 21236.81 263.86 42968.16 47930.59 2018-05-09 01:01:21.000 129 21236.85 263.91 42968.18 47930.58 2018-05-09 01:01:22.000 129 21236.84 263.89 42968.12 47930.51 2018-05-09 01:01:23.000 129 21236.81 263.94 42968.13 47930.53 2018-05-09 01:01:24.000 129 21236.80 264.00 42968.15 47930.60 2018-05-09 01:01:25.000 129 21236.87 263.98 42968.20 47930.55 2018-05-09 01:01:26.000 129 21236.76 263.98 42968.20 47930.58 2018-05-09 01:01:27.000 129 21236.77 263.96 42968.20 47930.54 2018-05-09 01:01:28.000 129 21236.74 263.97 42968.16 47930.53 2018-05-09 01:01:29.000 129 21236.73 263.95 42968.19 47930.51 2018-05-09 01:01:30.000 129 21236.72 263.93 42968.17 47930.50 2018-05-09 01:01:31.000 129 21236.73 263.96 42968.22 47930.55 2018-05-09 01:01:32.000 129 21236.76 263.97 42968.20 47930.51 2018-05-09 01:01:33.000 129 21236.75 263.91 42968.17 47930.54 2018-05-09 01:01:34.000 129 21236.82 263.87 42968.14 47930.53 2018-05-09 01:01:35.000 129 21236.73 263.82 42968.11 47930.50 2018-05-09 01:01:36.000 129 21236.73 263.83 42968.15 47930.56 2018-05-09 01:01:37.000 129 21236.78 263.86 42968.23 47930.55 2018-05-09 01:01:38.000 129 21236.80 263.84 42968.20 47930.55 2018-05-09 01:01:39.000 129 21236.80 263.85 42968.20 47930.56 2018-05-09 01:01:40.000 129 21236.77 263.78 42968.23 47930.54 2018-05-09 01:01:41.000 129 21236.74 263.77 42968.25 47930.54 2018-05-09 01:01:42.000 129 21236.73 263.76 42968.23 47930.58 2018-05-09 01:01:43.000 129 21236.69 263.69 42968.24 47930.55 2018-05-09 01:01:44.000 129 21236.73 263.73 42968.26 47930.54 2018-05-09 01:01:45.000 129 21236.72 263.71 42968.23 47930.55 2018-05-09 01:01:46.000 129 21236.68 263.65 42968.21 47930.57 2018-05-09 01:01:47.000 129 21236.70 263.69 42968.22 47930.52 2018-05-09 01:01:48.000 129 21236.67 263.72 42968.17 47930.56 2018-05-09 01:01:49.000 129 21236.65 263.76 42968.21 47930.52 2018-05-09 01:01:50.000 129 21236.59 263.79 42968.26 47930.51 2018-05-09 01:01:51.000 129 21236.65 263.78 42968.25 47930.54 2018-05-09 01:01:52.000 129 21236.61 263.77 42968.25 47930.56 2018-05-09 01:01:53.000 129 21236.62 263.77 42968.24 47930.51 2018-05-09 01:01:54.000 129 21236.62 263.81 42968.25 47930.52 2018-05-09 01:01:55.000 129 21236.61 263.85 42968.21 47930.52 2018-05-09 01:01:56.000 129 21236.63 263.90 42968.20 47930.52 2018-05-09 01:01:57.000 129 21236.62 263.93 42968.21 47930.52 2018-05-09 01:01:58.000 129 21236.66 263.94 42968.23 47930.54 2018-05-09 01:01:59.000 129 21236.65 263.97 42968.22 47930.52 2018-05-09 01:02:00.000 129 21236.63 263.97 42968.17 47930.52 2018-05-09 01:02:01.000 129 21236.65 264.01 42968.16 47930.52 2018-05-09 01:02:02.000 129 21236.63 264.06 42968.22 47930.46 2018-05-09 01:02:03.000 129 21236.66 264.11 42968.19 47930.52 2018-05-09 01:02:04.000 129 21236.68 264.12 42968.20 47930.52 2018-05-09 01:02:05.000 129 21236.73 264.10 42968.15 47930.49 2018-05-09 01:02:06.000 129 21236.76 264.10 42968.11 47930.55 2018-05-09 01:02:07.000 129 21236.79 264.11 42968.14 47930.52 2018-05-09 01:02:08.000 129 21236.81 264.13 42968.17 47930.52 2018-05-09 01:02:09.000 129 21236.81 264.11 42968.19 47930.54 2018-05-09 01:02:10.000 129 21236.85 264.19 42968.11 47930.60 2018-05-09 01:02:11.000 129 21236.84 264.14 42968.14 47930.58 2018-05-09 01:02:12.000 129 21236.82 264.10 42968.20 47930.58 2018-05-09 01:02:13.000 129 21236.90 264.08 42968.17 47930.59 2018-05-09 01:02:14.000 129 21236.84 264.13 42968.24 47930.59 2018-05-09 01:02:15.000 129 21236.89 264.17 42968.20 47930.59 2018-05-09 01:02:16.000 129 21236.87 264.20 42968.18 47930.59 2018-05-09 01:02:17.000 129 21236.86 264.14 42968.18 47930.58 2018-05-09 01:02:18.000 129 21236.85 264.06 42968.19 47930.60 2018-05-09 01:02:19.000 129 21236.84 264.08 42968.24 47930.55 2018-05-09 01:02:20.000 129 21236.88 264.19 42968.20 47930.60 2018-05-09 01:02:21.000 129 21236.85 264.20 42968.22 47930.57 2018-05-09 01:02:22.000 129 21236.88 264.18 42968.24 47930.55 2018-05-09 01:02:23.000 129 21236.80 264.11 42968.26 47930.52 2018-05-09 01:02:24.000 129 21236.81 264.10 42968.22 47930.55 2018-05-09 01:02:25.000 129 21236.77 264.16 42968.18 47930.49 2018-05-09 01:02:26.000 129 21236.77 264.21 42968.18 47930.54 2018-05-09 01:02:27.000 129 21236.75 264.26 42968.15 47930.51 2018-05-09 01:02:28.000 129 21236.77 264.28 42968.18 47930.53 2018-05-09 01:02:29.000 129 21236.79 264.30 42968.20 47930.52 2018-05-09 01:02:30.000 129 21236.80 264.32 42968.20 47930.50 2018-05-09 01:02:31.000 129 21236.75 264.40 42968.15 47930.51 2018-05-09 01:02:32.000 129 21236.74 264.46 42968.17 47930.47 2018-05-09 01:02:33.000 129 21236.73 264.45 42968.21 47930.54 2018-05-09 01:02:34.000 129 21236.75 264.48 42968.12 47930.50 2018-05-09 01:02:35.000 129 21236.80 264.43 42968.12 47930.51 2018-05-09 01:02:36.000 129 21236.79 264.45 42968.09 47930.51 2018-05-09 01:02:37.000 129 21236.79 264.45 42968.07 47930.54 2018-05-09 01:02:38.000 129 21236.78 264.50 42968.11 47930.50 2018-05-09 01:02:39.000 129 21236.82 264.45 42968.09 47930.49 2018-05-09 01:02:40.000 129 21236.83 264.45 42968.12 47930.52 2018-05-09 01:02:41.000 129 21236.86 264.45 42968.07 47930.55 2018-05-09 01:02:42.000 129 21236.77 264.44 42968.10 47930.48 2018-05-09 01:02:43.000 129 21236.77 264.40 42968.12 47930.52 2018-05-09 01:02:44.000 129 21236.82 264.40 42968.18 47930.48 2018-05-09 01:02:45.000 129 21236.81 264.39 42968.17 47930.52 2018-05-09 01:02:46.000 129 21236.77 264.32 42968.13 47930.53 2018-05-09 01:02:47.000 129 21236.74 264.28 42968.21 47930.50 2018-05-09 01:02:48.000 129 21236.78 264.29 42968.18 47930.52 2018-05-09 01:02:49.000 129 21236.71 264.30 42968.18 47930.49 2018-05-09 01:02:50.000 129 21236.70 264.28 42968.21 47930.48 2018-05-09 01:02:51.000 129 21236.73 264.23 42968.26 47930.54 2018-05-09 01:02:52.000 129 21236.68 264.17 42968.21 47930.50 2018-05-09 01:02:53.000 129 21236.66 264.16 42968.22 47930.52 2018-05-09 01:02:54.000 129 21236.62 264.19 42968.21 47930.51 2018-05-09 01:02:55.000 129 21236.61 264.15 42968.22 47930.48 2018-05-09 01:02:56.000 129 21236.54 264.08 42968.25 47930.49 2018-05-09 01:02:57.000 129 21236.48 264.01 42968.24 47930.43 2018-05-09 01:02:58.000 129 21236.49 263.99 42968.19 47930.49 2018-05-09 01:02:59.000 129 21236.45 263.99 42968.26 47930.50 2018-05-09 01:03:00.000 129 21236.40 264.02 42968.25 47930.39 2018-05-09 01:03:01.000 129 21236.36 264.01 42968.27 47930.45 2018-05-09 01:03:02.000 129 21236.35 263.98 42968.22 47930.43 2018-05-09 01:03:03.000 129 21236.35 264.06 42968.28 47930.40 2018-05-09 01:03:04.000 129 21236.27 263.99 42968.28 47930.39 2018-05-09 01:03:05.000 129 21236.24 264.02 42968.24 47930.43 2018-05-09 01:03:06.000 129 21236.28 263.97 42968.19 47930.37 2018-05-09 01:03:07.000 129 21236.31 263.98 42968.22 47930.34 2018-05-09 01:03:08.000 129 21236.32 264.04 42968.14 47930.39 2018-05-09 01:03:09.000 129 21236.25 264.11 42968.12 47930.34 2018-05-09 01:03:10.000 129 21236.21 264.14 42968.20 47930.34 2018-05-09 01:03:11.000 129 21236.27 264.07 42968.22 47930.36 2018-05-09 01:03:12.000 129 21236.28 264.14 42968.20 47930.37 2018-05-09 01:03:13.000 129 21236.29 264.11 42968.26 47930.37 2018-05-09 01:03:14.000 129 21236.24 264.24 42968.22 47930.33 2018-05-09 01:03:15.000 129 21236.25 264.23 42968.23 47930.36 2018-05-09 01:03:16.000 129 21236.32 264.22 42968.23 47930.37 2018-05-09 01:03:17.000 129 21236.31 264.24 42968.24 47930.37 2018-05-09 01:03:18.000 129 21236.31 264.27 42968.25 47930.35 2018-05-09 01:03:19.000 129 21236.33 264.28 42968.26 47930.40 2018-05-09 01:03:20.000 129 21236.25 264.25 42968.26 47930.38 2018-05-09 01:03:21.000 129 21236.21 264.22 42968.20 47930.30 2018-05-09 01:03:22.000 129 21236.24 264.23 42968.20 47930.36 2018-05-09 01:03:23.000 129 21236.28 264.18 42968.20 47930.36 2018-05-09 01:03:24.000 129 21236.27 264.14 42968.22 47930.36 2018-05-09 01:03:25.000 129 21236.26 264.24 42968.22 47930.38 2018-05-09 01:03:26.000 129 21236.39 264.21 42968.24 47930.30 2018-05-09 01:03:27.000 129 21236.38 264.23 42968.20 47930.35 2018-05-09 01:03:28.000 129 21236.31 264.29 42968.24 47930.37 2018-05-09 01:03:29.000 129 21236.32 264.27 42968.20 47930.35 2018-05-09 01:03:30.000 129 21236.32 264.21 42968.18 47930.39 2018-05-09 01:03:31.000 129 21236.29 264.14 42968.22 47930.34 2018-05-09 01:03:32.000 129 21236.31 264.16 42968.22 47930.36 2018-05-09 01:03:33.000 129 21236.24 264.21 42968.24 47930.37 2018-05-09 01:03:34.000 129 21236.32 264.16 42968.22 47930.34 2018-05-09 01:03:35.000 129 21236.37 264.15 42968.19 47930.38 2018-05-09 01:03:36.000 129 21236.32 264.14 42968.22 47930.40 2018-05-09 01:03:37.000 129 21236.32 264.15 42968.20 47930.39 2018-05-09 01:03:38.000 129 21236.30 264.12 42968.23 47930.34 2018-05-09 01:03:39.000 129 21236.30 264.03 42968.22 47930.38 2018-05-09 01:03:40.000 129 21236.33 264.10 42968.22 47930.43 2018-05-09 01:03:41.000 129 21236.35 264.05 42968.26 47930.39 2018-05-09 01:03:42.000 129 21236.36 263.97 42968.28 47930.41 2018-05-09 01:03:43.000 129 21236.34 263.93 42968.23 47930.42 2018-05-09 01:03:44.000 129 21236.35 263.96 42968.26 47930.41 2018-05-09 01:03:45.000 129 21236.38 263.95 42968.29 47930.43 2018-05-09 01:03:46.000 129 21236.40 263.87 42968.28 47930.44 2018-05-09 01:03:47.000 129 21236.40 263.81 42968.26 47930.47 2018-05-09 01:03:48.000 129 21236.44 263.81 42968.32 47930.45 2018-05-09 01:03:49.000 129 21236.37 263.82 42968.32 47930.47 2018-05-09 01:03:50.000 129 21236.42 263.80 42968.32 47930.47 2018-05-09 01:03:51.000 129 21236.48 263.81 42968.30 47930.52 2018-05-09 01:03:52.000 129 21236.48 263.82 42968.32 47930.48 2018-05-09 01:03:53.000 129 21236.48 263.73 42968.36 47930.52 2018-05-09 01:03:54.000 129 21236.49 263.76 42968.36 47930.49 2018-05-09 01:03:55.000 129 21236.55 263.71 42968.32 47930.51 2018-05-09 01:03:56.000 129 21236.59 263.66 42968.32 47930.57 2018-05-09 01:03:57.000 129 21236.54 263.55 42968.29 47930.56 2018-05-09 01:03:58.000 129 21236.59 263.57 42968.28 47930.55 2018-05-09 01:03:59.000 129 21236.65 263.56 42968.30 47930.55 2018-05-09 01:04:00.000 129 21236.64 263.55 42968.28 47930.58 2018-05-09 01:04:01.000 129 21236.62 263.55 42968.27 47930.61 2018-05-09 01:04:02.000 129 21236.70 263.59 42968.28 47930.63 2018-05-09 01:04:03.000 129 21236.78 263.62 42968.28 47930.59 2018-05-09 01:04:04.000 129 21236.73 263.58 42968.30 47930.63 2018-05-09 01:04:05.000 129 21236.76 263.55 42968.34 47930.65 2018-05-09 01:04:06.000 129 21236.84 263.57 42968.28 47930.64 2018-05-09 01:04:07.000 129 21236.90 263.54 42968.35 47930.67 2018-05-09 01:04:08.000 129 21236.84 263.47 42968.37 47930.65 2018-05-09 01:04:09.000 129 21236.83 263.52 42968.29 47930.69 2018-05-09 01:04:10.000 129 21236.86 263.50 42968.32 47930.69 2018-05-09 01:04:11.000 129 21236.90 263.51 42968.30 47930.70 2018-05-09 01:04:12.000 129 21236.89 263.45 42968.27 47930.69 2018-05-09 01:04:13.000 129 21236.85 263.42 42968.30 47930.71 2018-05-09 01:04:14.000 129 21236.86 263.44 42968.29 47930.67 2018-05-09 01:04:15.000 129 21236.84 263.43 42968.29 47930.70 2018-05-09 01:04:16.000 129 21236.75 263.49 42968.32 47930.65 2018-05-09 01:04:17.000 129 21236.78 263.53 42968.37 47930.67 2018-05-09 01:04:18.000 129 21236.82 263.52 42968.36 47930.67 2018-05-09 01:04:19.000 129 21236.78 263.49 42968.38 47930.64 2018-05-09 01:04:20.000 129 21236.81 263.55 42968.34 47930.64 2018-05-09 01:04:21.000 129 21236.81 263.59 42968.32 47930.63 2018-05-09 01:04:22.000 129 21236.83 263.56 42968.35 47930.65 2018-05-09 01:04:23.000 129 21236.77 263.58 42968.27 47930.62 2018-05-09 01:04:24.000 129 21236.76 263.63 42968.29 47930.63 2018-05-09 01:04:25.000 129 21236.77 263.62 42968.26 47930.61 2018-05-09 01:04:26.000 129 21236.72 263.61 42968.26 47930.62 2018-05-09 01:04:27.000 129 21236.76 263.62 42968.26 47930.61 2018-05-09 01:04:28.000 129 21236.77 263.64 42968.18 47930.61 2018-05-09 01:04:29.000 129 21236.80 263.61 42968.17 47930.61 2018-05-09 01:04:30.000 129 21236.78 263.59 42968.20 47930.64 2018-05-09 01:04:31.000 129 21236.78 263.67 42968.24 47930.60 2018-05-09 01:04:32.000 129 21236.78 263.64 42968.26 47930.60 2018-05-09 01:04:33.000 129 21236.74 263.65 42968.30 47930.63 2018-05-09 01:04:34.000 129 21236.78 263.60 42968.26 47930.61 2018-05-09 01:04:35.000 129 21236.80 263.59 42968.27 47930.67 2018-05-09 01:04:36.000 129 21236.80 263.57 42968.29 47930.63 2018-05-09 01:04:37.000 129 21236.82 263.47 42968.22 47930.60 2018-05-09 01:04:38.000 129 21236.80 263.40 42968.26 47930.60 2018-05-09 01:04:39.000 129 21236.77 263.35 42968.29 47930.58 2018-05-09 01:04:40.000 129 21236.80 263.34 42968.23 47930.69 2018-05-09 01:04:41.000 129 21236.77 263.29 42968.22 47930.62 2018-05-09 01:04:42.000 129 21236.73 263.20 42968.24 47930.61 2018-05-09 01:04:43.000 129 21236.70 263.26 42968.26 47930.64 2018-05-09 01:04:44.000 129 21236.66 263.19 42968.29 47930.63 2018-05-09 01:04:45.000 129 21236.63 263.08 42968.38 47930.62 2018-05-09 01:04:46.000 129 21236.64 263.07 42968.34 47930.60 2018-05-09 01:04:47.000 129 21236.61 263.16 42968.28 47930.63 2018-05-09 01:04:48.000 129 21236.62 263.21 42968.26 47930.60 2018-05-09 01:04:49.000 129 21236.64 263.15 42968.27 47930.61 2018-05-09 01:04:50.000 129 21236.60 263.16 42968.28 47930.58 2018-05-09 01:04:51.000 129 21236.54 263.08 42968.32 47930.61 2018-05-09 01:04:52.000 129 21236.61 263.10 42968.30 47930.58 2018-05-09 01:04:53.000 129 21236.58 263.04 42968.36 47930.57 2018-05-09 01:04:54.000 129 21236.63 263.10 42968.32 47930.62 2018-05-09 01:04:55.000 129 21236.64 263.15 42968.28 47930.59 2018-05-09 01:04:56.000 129 21236.64 263.14 42968.29 47930.58 2018-05-09 01:04:57.000 129 21236.62 263.10 42968.34 47930.57 2018-05-09 01:04:58.000 129 21236.60 263.18 42968.34 47930.60 2018-05-09 01:04:59.000 129 21236.63 263.10 42968.26 47930.53 2018-05-09 01:05:00.000 129 21236.62 263.11 42968.27 47930.58 2018-05-09 01:05:01.000 129 21236.64 263.17 42968.30 47930.60 2018-05-09 01:05:02.000 129 21236.66 263.18 42968.28 47930.57 2018-05-09 01:05:03.000 129 21236.57 263.17 42968.34 47930.61 2018-05-09 01:05:04.000 129 21236.61 263.13 42968.29 47930.61 2018-05-09 01:05:05.000 129 21236.62 263.12 42968.29 47930.59 2018-05-09 01:05:06.000 129 21236.53 263.21 42968.34 47930.58 2018-05-09 01:05:07.000 129 21236.53 263.19 42968.32 47930.61 2018-05-09 01:05:08.000 129 21236.60 263.21 42968.36 47930.61 2018-05-09 01:05:09.000 129 21236.61 263.16 42968.36 47930.60 2018-05-09 01:05:10.000 129 21236.56 263.13 42968.35 47930.60 2018-05-09 01:05:11.000 129 21236.55 263.15 42968.34 47930.61 2018-05-09 01:05:12.000 129 21236.52 263.12 42968.34 47930.60 2018-05-09 01:05:13.000 129 21236.50 263.10 42968.34 47930.55 2018-05-09 01:05:14.000 129 21236.47 263.16 42968.36 47930.57 2018-05-09 01:05:15.000 129 21236.45 263.19 42968.36 47930.60 2018-05-09 01:05:16.000 129 21236.47 263.23 42968.32 47930.53 2018-05-09 01:05:17.000 129 21236.43 263.19 42968.32 47930.55 2018-05-09 01:05:18.000 129 21236.35 263.27 42968.32 47930.52 2018-05-09 01:05:19.000 129 21236.34 263.22 42968.32 47930.55 2018-05-09 01:05:20.000 129 21236.36 263.23 42968.31 47930.52 2018-05-09 01:05:21.000 129 21236.36 263.27 42968.36 47930.53 2018-05-09 01:05:22.000 129 21236.36 263.25 42968.30 47930.48 2018-05-09 01:05:23.000 129 21236.36 263.29 42968.34 47930.45 2018-05-09 01:05:24.000 129 21236.32 263.21 42968.35 47930.52 2018-05-09 01:05:25.000 129 21236.29 263.29 42968.35 47930.47 2018-05-09 01:05:26.000 129 21236.31 263.26 42968.35 47930.46 2018-05-09 01:05:27.000 129 21236.23 263.21 42968.34 47930.45 2018-05-09 01:05:28.000 129 21236.27 263.22 42968.28 47930.45 2018-05-09 01:05:29.000 129 21236.24 263.17 42968.26 47930.45 2018-05-09 01:05:30.000 129 21236.24 263.17 42968.32 47930.45 2018-05-09 01:05:31.000 129 21236.29 263.18 42968.29 47930.46 2018-05-09 01:05:32.000 129 21236.23 263.16 42968.28 47930.48 2018-05-09 01:05:33.000 129 21236.25 263.18 42968.30 47930.43 2018-05-09 01:05:34.000 129 21236.30 263.13 42968.31 47930.48 2018-05-09 01:05:35.000 129 21236.27 263.17 42968.32 47930.49 2018-05-09 01:05:36.000 129 21236.34 263.17 42968.32 47930.47 2018-05-09 01:05:37.000 129 21236.35 263.12 42968.24 47930.48 2018-05-09 01:05:38.000 129 21236.33 263.13 42968.23 47930.50 2018-05-09 01:05:39.000 129 21236.37 263.07 42968.27 47930.50 2018-05-09 01:05:40.000 129 21236.39 263.04 42968.32 47930.56 2018-05-09 01:05:41.000 129 21236.36 263.04 42968.27 47930.56 2018-05-09 01:05:42.000 129 21236.39 262.99 42968.35 47930.58 2018-05-09 01:05:43.000 129 21236.47 262.90 42968.32 47930.58 2018-05-09 01:05:44.000 129 21236.47 262.91 42968.30 47930.58 2018-05-09 01:05:45.000 129 21236.46 262.95 42968.32 47930.57 2018-05-09 01:05:46.000 129 21236.47 262.87 42968.34 47930.59 2018-05-09 01:05:47.000 129 21236.50 262.85 42968.31 47930.60 2018-05-09 01:05:48.000 129 21236.52 262.86 42968.30 47930.61 2018-05-09 01:05:49.000 129 21236.52 262.82 42968.30 47930.61 2018-05-09 01:05:50.000 129 21236.58 262.74 42968.39 47930.62 2018-05-09 01:05:51.000 129 21236.60 262.71 42968.39 47930.59 2018-05-09 01:05:52.000 129 21236.57 262.73 42968.39 47930.63 2018-05-09 01:05:53.000 129 21236.48 262.69 42968.42 47930.64 2018-05-09 01:05:54.000 129 21236.57 262.80 42968.36 47930.63 2018-05-09 01:05:55.000 129 21236.56 262.73 42968.37 47930.69 2018-05-09 01:05:56.000 129 21236.59 262.69 42968.33 47930.66 2018-05-09 01:05:57.000 129 21236.56 262.74 42968.34 47930.64 2018-05-09 01:05:58.000 129 21236.53 262.72 42968.38 47930.66 2018-05-09 01:05:59.000 129 21236.53 262.65 42968.32 47930.65 2018-05-09 01:06:00.000 129 21236.51 262.61 42968.34 47930.66 2018-05-09 01:06:01.000 129 21236.48 262.66 42968.29 47930.60 2018-05-09 01:06:02.000 129 21236.48 262.62 42968.40 47930.65 2018-05-09 01:06:03.000 129 21236.48 262.59 42968.39 47930.66 2018-05-09 01:06:04.000 129 21236.41 262.57 42968.38 47930.61 2018-05-09 01:06:05.000 129 21236.46 262.61 42968.30 47930.66 2018-05-09 01:06:06.000 129 21236.40 262.57 42968.36 47930.62 2018-05-09 01:06:07.000 129 21236.41 262.64 42968.35 47930.60 2018-05-09 01:06:08.000 129 21236.43 262.66 42968.28 47930.62 2018-05-09 01:06:09.000 129 21236.44 262.61 42968.34 47930.64 2018-05-09 01:06:10.000 129 21236.47 262.55 42968.39 47930.60 2018-05-09 01:06:11.000 129 21236.49 262.59 42968.36 47930.62 2018-05-09 01:06:12.000 129 21236.44 262.61 42968.37 47930.62 2018-05-09 01:06:13.000 129 21236.41 262.57 42968.41 47930.63 2018-05-09 01:06:14.000 129 21236.44 262.55 42968.46 47930.62 2018-05-09 01:06:15.000 129 21236.43 262.60 42968.42 47930.65 2018-05-09 01:06:16.000 129 21236.47 262.56 42968.36 47930.66 2018-05-09 01:06:17.000 129 21236.52 262.51 42968.36 47930.66 2018-05-09 01:06:18.000 129 21236.59 262.58 42968.36 47930.65 2018-05-09 01:06:19.000 129 21236.57 262.60 42968.35 47930.67 2018-05-09 01:06:20.000 129 21236.49 262.55 42968.36 47930.65 2018-05-09 01:06:21.000 129 21236.53 262.49 42968.36 47930.65 2018-05-09 01:06:22.000 129 21236.52 262.54 42968.41 47930.71 2018-05-09 01:06:23.000 129 21236.52 262.54 42968.38 47930.62 2018-05-09 01:06:24.000 129 21236.44 262.51 42968.39 47930.63 2018-05-09 01:06:25.000 129 21236.47 262.45 42968.34 47930.65 2018-05-09 01:06:26.000 129 21236.49 262.46 42968.29 47930.65 2018-05-09 01:06:27.000 129 21236.42 262.50 42968.38 47930.61 2018-05-09 01:06:28.000 129 21236.40 262.47 42968.37 47930.61 2018-05-09 01:06:29.000 129 21236.46 262.53 42968.39 47930.65 2018-05-09 01:06:30.000 129 21236.40 262.53 42968.40 47930.61 2018-05-09 01:06:31.000 129 21236.40 262.57 42968.35 47930.57 2018-05-09 01:06:32.000 129 21236.44 262.58 42968.33 47930.58 2018-05-09 01:06:33.000 129 21236.39 262.60 42968.41 47930.59 2018-05-09 01:06:34.000 129 21236.35 262.57 42968.38 47930.53 2018-05-09 01:06:35.000 129 21236.43 262.59 42968.29 47930.61 2018-05-09 01:06:36.000 129 21236.40 262.63 42968.32 47930.58 2018-05-09 01:06:37.000 129 21236.48 262.64 42968.35 47930.53 2018-05-09 01:06:38.000 129 21236.43 262.63 42968.34 47930.56 2018-05-09 01:06:39.000 129 21236.39 262.72 42968.39 47930.58 2018-05-09 01:06:40.000 129 21236.41 262.75 42968.35 47930.59 2018-05-09 01:06:41.000 129 21236.46 262.82 42968.34 47930.55 2018-05-09 01:06:42.000 129 21236.45 262.81 42968.26 47930.58 2018-05-09 01:06:43.000 129 21236.45 262.80 42968.29 47930.58 2018-05-09 01:06:44.000 129 21236.48 262.83 42968.34 47930.62 2018-05-09 01:06:45.000 129 21236.56 262.93 42968.32 47930.56 2018-05-09 01:06:46.000 129 21236.54 262.93 42968.28 47930.58 2018-05-09 01:06:47.000 129 21236.57 262.89 42968.32 47930.65 2018-05-09 01:06:48.000 129 21236.59 262.76 42968.34 47930.62 2018-05-09 01:06:49.000 129 21236.66 262.77 42968.31 47930.64 2018-05-09 01:06:50.000 129 21236.69 262.85 42968.32 47930.62 2018-05-09 01:06:51.000 129 21236.71 262.77 42968.34 47930.67 2018-05-09 01:06:52.000 129 21236.70 262.73 42968.34 47930.65 2018-05-09 01:06:53.000 129 21236.74 262.69 42968.32 47930.62 2018-05-09 01:06:54.000 129 21236.75 262.68 42968.25 47930.67 2018-05-09 01:06:55.000 129 21236.64 262.73 42968.31 47930.63 2018-05-09 01:06:56.000 129 21236.65 262.73 42968.27 47930.63 2018-05-09 01:06:57.000 129 21236.62 262.62 42968.28 47930.63 2018-05-09 01:06:58.000 129 21236.61 262.64 42968.32 47930.64 2018-05-09 01:06:59.000 129 21236.59 262.66 42968.37 47930.65 2018-05-09 01:07:00.000 129 21236.55 262.66 42968.34 47930.64 2018-05-09 01:07:01.000 129 21236.53 262.66 42968.35 47930.66 2018-05-09 01:07:02.000 129 21236.56 262.58 42968.40 47930.62 2018-05-09 01:07:03.000 129 21236.54 262.55 42968.36 47930.63 2018-05-09 01:07:04.000 129 21236.58 262.58 42968.43 47930.63 2018-05-09 01:07:05.000 129 21236.59 262.63 42968.42 47930.64 2018-05-09 01:07:06.000 129 21236.55 262.68 42968.39 47930.62 2018-05-09 01:07:07.000 129 21236.58 262.55 42968.39 47930.62 2018-05-09 01:07:08.000 129 21236.50 262.53 42968.36 47930.61 2018-05-09 01:07:09.000 129 21236.52 262.55 42968.40 47930.66 2018-05-09 01:07:10.000 129 21236.55 262.60 42968.39 47930.62 2018-05-09 01:07:11.000 129 21236.60 262.65 42968.40 47930.66 2018-05-09 01:07:12.000 129 21236.61 262.71 42968.39 47930.59 2018-05-09 01:07:13.000 129 21236.58 262.71 42968.37 47930.63 2018-05-09 01:07:14.000 129 21236.58 262.71 42968.35 47930.62 2018-05-09 01:07:15.000 129 21236.59 262.66 42968.35 47930.63 2018-05-09 01:07:16.000 129 21236.56 262.62 42968.34 47930.64 2018-05-09 01:07:17.000 129 21236.54 262.59 42968.27 47930.64 2018-05-09 01:07:18.000 129 21236.53 262.63 42968.28 47930.66 2018-05-09 01:07:19.000 129 21236.58 262.62 42968.36 47930.65 2018-05-09 01:07:20.000 129 21236.66 262.65 42968.38 47930.61 2018-05-09 01:07:21.000 129 21236.66 262.68 42968.39 47930.61 2018-05-09 01:07:22.000 129 21236.61 262.71 42968.36 47930.64 2018-05-09 01:07:23.000 129 21236.57 262.74 42968.32 47930.63 2018-05-09 01:07:24.000 129 21236.57 262.78 42968.32 47930.60 2018-05-09 01:07:25.000 129 21236.52 262.81 42968.32 47930.61 2018-05-09 01:07:26.000 129 21236.59 262.84 42968.34 47930.60 2018-05-09 01:07:27.000 129 21236.56 262.85 42968.32 47930.63 2018-05-09 01:07:28.000 129 21236.52 262.83 42968.28 47930.59 2018-05-09 01:07:29.000 129 21236.53 262.84 42968.34 47930.61 2018-05-09 01:07:30.000 129 21236.53 262.87 42968.32 47930.60 2018-05-09 01:07:31.000 129 21236.52 262.86 42968.30 47930.58 2018-05-09 01:07:32.000 129 21236.57 262.89 42968.35 47930.60 2018-05-09 01:07:33.000 129 21236.54 262.85 42968.30 47930.57 2018-05-09 01:07:34.000 129 21236.49 262.81 42968.25 47930.53 2018-05-09 01:07:35.000 129 21236.43 262.88 42968.26 47930.52 2018-05-09 01:07:36.000 129 21236.39 262.89 42968.24 47930.55 2018-05-09 01:07:37.000 129 21236.44 262.82 42968.25 47930.52 2018-05-09 01:07:38.000 129 21236.42 262.81 42968.22 47930.46 2018-05-09 01:07:39.000 129 21236.30 262.81 42968.24 47930.51 2018-05-09 01:07:40.000 129 21236.21 262.78 42968.30 47930.46 2018-05-09 01:07:41.000 129 21236.18 262.84 42968.33 47930.49 2018-05-09 01:07:42.000 129 21236.20 262.90 42968.27 47930.47 2018-05-09 01:07:43.000 129 21236.18 262.85 42968.29 47930.39 2018-05-09 01:07:44.000 129 21236.08 262.83 42968.27 47930.40 2018-05-09 01:07:45.000 129 21235.98 262.82 42968.33 47930.40 2018-05-09 01:07:46.000 129 21236.00 262.81 42968.34 47930.36 2018-05-09 01:07:47.000 129 21235.97 262.85 42968.36 47930.34 2018-05-09 01:07:48.000 129 21235.95 262.86 42968.30 47930.32 2018-05-09 01:07:49.000 129 21235.94 262.94 42968.32 47930.33 2018-05-09 01:07:50.000 129 21235.85 262.86 42968.34 47930.31 2018-05-09 01:07:51.000 129 21235.80 262.85 42968.34 47930.28 2018-05-09 01:07:52.000 129 21235.79 262.92 42968.36 47930.28 2018-05-09 01:07:53.000 129 21235.75 262.92 42968.30 47930.32 2018-05-09 01:07:54.000 129 21235.78 262.91 42968.30 47930.23 2018-05-09 01:07:55.000 129 21235.76 262.88 42968.28 47930.26 2018-05-09 01:07:56.000 129 21235.79 262.86 42968.32 47930.25 2018-05-09 01:07:57.000 129 21235.80 262.80 42968.26 47930.25 2018-05-09 01:07:58.000 129 21235.80 262.81 42968.26 47930.26 2018-05-09 01:07:59.000 129 21235.84 262.79 42968.31 47930.29 2018-05-09 01:08:00.000 129 21235.88 262.81 42968.33 47930.30 2018-05-09 01:08:01.000 129 21235.90 262.79 42968.29 47930.25 2018-05-09 01:08:02.000 129 21235.92 262.73 42968.30 47930.29 2018-05-09 01:08:03.000 129 21235.97 262.66 42968.30 47930.34 2018-05-09 01:08:04.000 129 21235.99 262.67 42968.35 47930.33 2018-05-09 01:08:05.000 129 21235.98 262.54 42968.32 47930.39 2018-05-09 01:08:06.000 129 21236.01 262.44 42968.35 47930.34 2018-05-09 01:08:07.000 129 21236.02 262.34 42968.39 47930.35 2018-05-09 01:08:08.000 129 21236.01 262.38 42968.36 47930.41 2018-05-09 01:08:09.000 129 21236.04 262.28 42968.38 47930.42 2018-05-09 01:08:10.000 129 21236.07 262.26 42968.35 47930.42 2018-05-09 01:08:11.000 129 21236.14 262.19 42968.38 47930.46 2018-05-09 01:08:12.000 129 21236.14 262.11 42968.40 47930.43 2018-05-09 01:08:13.000 129 21236.08 262.05 42968.42 47930.48 2018-05-09 01:08:14.000 129 21236.13 262.00 42968.38 47930.51 2018-05-09 01:08:15.000 129 21236.13 261.93 42968.42 47930.45 2018-05-09 01:08:16.000 129 21236.12 261.93 42968.47 47930.46 2018-05-09 01:08:17.000 129 21236.13 261.84 42968.45 47930.49 2018-05-09 01:08:18.000 129 21236.06 261.81 42968.44 47930.45 2018-05-09 01:08:19.000 129 21236.09 261.83 42968.45 47930.48 2018-05-09 01:08:20.000 129 21236.12 261.79 42968.47 47930.48 2018-05-09 01:08:21.000 129 21236.00 261.69 42968.44 47930.46 2018-05-09 01:08:22.000 129 21236.00 261.75 42968.45 47930.46 2018-05-09 01:08:23.000 129 21236.02 261.73 42968.42 47930.47 2018-05-09 01:08:24.000 129 21235.97 261.74 42968.42 47930.45 2018-05-09 01:08:25.000 129 21235.95 261.70 42968.42 47930.45 2018-05-09 01:08:26.000 129 21235.92 261.66 42968.42 47930.39 2018-05-09 01:08:27.000 129 21235.91 261.59 42968.49 47930.43 2018-05-09 01:08:28.000 129 21235.88 261.55 42968.51 47930.42 2018-05-09 01:08:29.000 129 21235.90 261.48 42968.45 47930.39 2018-05-09 01:08:30.000 129 21235.91 261.34 42968.44 47930.42 2018-05-09 01:08:31.000 129 21235.88 261.34 42968.50 47930.40 2018-05-09 01:08:32.000 129 21235.81 261.26 42968.53 47930.45 2018-05-09 01:08:33.000 129 21235.78 261.16 42968.56 47930.37 2018-05-09 01:08:34.000 129 21235.79 261.07 42968.55 47930.42 2018-05-09 01:08:35.000 129 21235.79 261.03 42968.62 47930.39 2018-05-09 01:08:36.000 129 21235.80 260.93 42968.56 47930.41 2018-05-09 01:08:37.000 129 21235.83 260.86 42968.56 47930.43 2018-05-09 01:08:38.000 129 21235.81 260.75 42968.60 47930.41 2018-05-09 01:08:39.000 129 21235.82 260.64 42968.56 47930.44 2018-05-09 01:08:40.000 129 21235.77 260.59 42968.58 47930.42 2018-05-09 01:08:41.000 129 21235.79 260.56 42968.59 47930.45 2018-05-09 01:08:42.000 129 21235.85 260.51 42968.59 47930.47 2018-05-09 01:08:43.000 129 21235.88 260.44 42968.57 47930.49 2018-05-09 01:08:44.000 129 21235.91 260.44 42968.61 47930.52 2018-05-09 01:08:45.000 129 21235.93 260.46 42968.65 47930.53 2018-05-09 01:08:46.000 129 21235.93 260.41 42968.59 47930.51 2018-05-09 01:08:47.000 129 21235.96 260.44 42968.61 47930.54 2018-05-09 01:08:48.000 129 21235.99 260.46 42968.61 47930.59 2018-05-09 01:08:49.000 129 21235.99 260.48 42968.58 47930.59 2018-05-09 01:08:50.000 129 21235.99 260.49 42968.58 47930.57 2018-05-09 01:08:51.000 129 21235.98 260.53 42968.57 47930.52 2018-05-09 01:08:52.000 129 21235.91 260.60 42968.56 47930.57 2018-05-09 01:08:53.000 129 21235.95 260.60 42968.63 47930.54 2018-05-09 01:08:54.000 129 21235.94 260.67 42968.64 47930.52 2018-05-09 01:08:55.000 129 21235.93 260.69 42968.61 47930.50 2018-05-09 01:08:56.000 129 21235.89 260.69 42968.56 47930.51 2018-05-09 01:08:57.000 129 21235.88 260.75 42968.49 47930.49 2018-05-09 01:08:58.000 129 21235.89 260.79 42968.49 47930.52 2018-05-09 01:08:59.000 129 21235.92 260.81 42968.50 47930.43 2018-05-09 01:09:00.000 129 21235.90 260.88 42968.47 47930.43 2018-05-09 01:09:01.000 129 21235.84 260.90 42968.50 47930.48 2018-05-09 01:09:02.000 129 21235.89 260.84 42968.49 47930.44 2018-05-09 01:09:03.000 129 21235.86 260.84 42968.53 47930.47 2018-05-09 01:09:04.000 129 21235.88 260.85 42968.46 47930.41 2018-05-09 01:09:05.000 129 21235.93 260.86 42968.52 47930.46 2018-05-09 01:09:06.000 129 21235.92 260.92 42968.50 47930.41 2018-05-09 01:09:07.000 129 21236.01 260.88 42968.49 47930.42 2018-05-09 01:09:08.000 129 21236.04 260.86 42968.46 47930.48 2018-05-09 01:09:09.000 129 21236.03 260.79 42968.49 47930.48 2018-05-09 01:09:10.000 129 21236.02 260.76 42968.49 47930.46 2018-05-09 01:09:11.000 129 21236.05 260.76 42968.47 47930.45 2018-05-09 01:09:12.000 129 21236.10 260.63 42968.51 47930.50 2018-05-09 01:09:13.000 129 21236.15 260.61 42968.49 47930.50 2018-05-09 01:09:14.000 129 21236.14 260.62 42968.56 47930.50 2018-05-09 01:09:15.000 129 21236.17 260.51 42968.57 47930.51 2018-05-09 01:09:16.000 129 21236.20 260.45 42968.51 47930.53 2018-05-09 01:09:17.000 129 21236.24 260.39 42968.50 47930.56 2018-05-09 01:09:18.000 129 21236.25 260.28 42968.51 47930.58 2018-05-09 01:09:19.000 129 21236.25 260.23 42968.53 47930.60 2018-05-09 01:09:20.000 129 21236.31 260.14 42968.53 47930.60 2018-05-09 01:09:21.000 129 21236.35 260.10 42968.55 47930.65 2018-05-09 01:09:22.000 129 21236.41 259.99 42968.59 47930.67 2018-05-09 01:09:23.000 129 21236.41 259.89 42968.60 47930.64 2018-05-09 01:09:24.000 129 21236.39 259.79 42968.59 47930.74 2018-05-09 01:09:25.000 129 21236.46 259.72 42968.55 47930.68 2018-05-09 01:09:26.000 129 21236.47 259.70 42968.51 47930.72 2018-05-09 01:09:27.000 129 21236.43 259.63 42968.55 47930.73 2018-05-09 01:09:28.000 129 21236.44 259.51 42968.62 47930.74 2018-05-09 01:09:29.000 129 21236.44 259.44 42968.56 47930.74 2018-05-09 01:09:30.000 129 21236.44 259.43 42968.64 47930.73 2018-05-09 01:09:31.000 129 21236.44 259.38 42968.68 47930.77 2018-05-09 01:09:32.000 129 21236.45 259.32 42968.61 47930.80 2018-05-09 01:09:33.000 129 21236.47 259.31 42968.58 47930.76 2018-05-09 01:09:34.000 129 21236.39 259.25 42968.55 47930.75 2018-05-09 01:09:35.000 129 21236.36 259.17 42968.61 47930.76 2018-05-09 01:09:36.000 129 21236.42 259.10 42968.63 47930.82 2018-05-09 01:09:37.000 129 21236.39 259.07 42968.58 47930.77 2018-05-09 01:09:38.000 129 21236.35 259.04 42968.61 47930.77 2018-05-09 01:09:39.000 129 21236.33 259.00 42968.56 47930.75 2018-05-09 01:09:40.000 129 21236.32 258.85 42968.59 47930.76 2018-05-09 01:09:41.000 129 21236.37 258.83 42968.62 47930.76 2018-05-09 01:09:42.000 129 21236.33 258.80 42968.65 47930.76 2018-05-09 01:09:43.000 129 21236.31 258.75 42968.67 47930.77 2018-05-09 01:09:44.000 129 21236.32 258.70 42968.69 47930.74 2018-05-09 01:09:45.000 129 21236.36 258.59 42968.66 47930.74 2018-05-09 01:09:46.000 129 21236.33 258.48 42968.64 47930.71 2018-05-09 01:09:47.000 129 21236.33 258.39 42968.63 47930.76 2018-05-09 01:09:48.000 129 21236.26 258.26 42968.65 47930.77 2018-05-09 01:09:49.000 129 21236.28 258.23 42968.73 47930.74 2018-05-09 01:09:50.000 129 21236.32 258.16 42968.73 47930.79 2018-05-09 01:09:51.000 129 21236.29 258.04 42968.75 47930.75 2018-05-09 01:09:52.000 129 21236.24 257.92 42968.69 47930.77 2018-05-09 01:09:53.000 129 21236.24 257.85 42968.72 47930.80 2018-05-09 01:09:54.000 129 21236.21 257.73 42968.73 47930.77 2018-05-09 01:09:55.000 129 21236.27 257.65 42968.73 47930.82 2018-05-09 01:09:56.000 129 21236.31 257.58 42968.71 47930.83 2018-05-09 01:09:57.000 129 21236.31 257.50 42968.82 47930.81 2018-05-09 01:09:58.000 129 21236.36 257.41 42968.82 47930.86 2018-05-09 01:09:59.000 129 21236.36 257.38 42968.75 47930.88 2018-05-09 01:10:00.000 129 21236.34 257.37 42968.79 47930.85 2018-05-09 01:10:01.000 129 21236.40 257.30 42968.81 47930.92 2018-05-09 01:10:02.000 129 21236.40 257.25 42968.81 47930.89 2018-05-09 01:10:03.000 129 21236.45 257.20 42968.79 47930.86 2018-05-09 01:10:04.000 129 21236.41 257.15 42968.82 47930.89 2018-05-09 01:10:05.000 129 21236.39 257.15 42968.79 47930.91 2018-05-09 01:10:06.000 129 21236.32 257.20 42968.79 47930.90 2018-05-09 01:10:07.000 129 21236.28 257.34 42968.79 47930.84 2018-05-09 01:10:08.000 129 21236.19 257.35 42968.79 47930.81 2018-05-09 01:10:09.000 129 21236.16 257.38 42968.79 47930.84 2018-05-09 01:10:10.000 129 21236.18 257.52 42968.76 47930.74 2018-05-09 01:10:11.000 129 21236.14 257.63 42968.70 47930.76 2018-05-09 01:10:12.000 129 21236.06 257.73 42968.67 47930.74 2018-05-09 01:10:13.000 129 21235.97 257.79 42968.67 47930.68 2018-05-09 01:10:14.000 129 21235.90 257.84 42968.65 47930.60 2018-05-09 01:10:15.000 129 21235.85 257.99 42968.65 47930.63 2018-05-09 01:10:16.000 129 21235.82 258.10 42968.61 47930.59 2018-05-09 01:10:17.000 129 21235.75 258.22 42968.59 47930.50 2018-05-09 01:10:18.000 129 21235.70 258.30 42968.56 47930.48 2018-05-09 01:10:19.000 129 21235.72 258.43 42968.51 47930.47 2018-05-09 01:10:20.000 129 21235.68 258.48 42968.54 47930.44 2018-05-09 01:10:21.000 129 21235.64 258.49 42968.50 47930.34 2018-05-09 01:10:22.000 129 21235.67 258.49 42968.52 47930.41 2018-05-09 01:10:23.000 129 21235.64 258.48 42968.49 47930.37 2018-05-09 01:10:24.000 129 21235.59 258.43 42968.44 47930.33 2018-05-09 01:10:25.000 129 21235.59 258.47 42968.43 47930.38 2018-05-09 01:10:26.000 129 21235.57 258.46 42968.54 47930.31 2018-05-09 01:10:27.000 129 21235.61 258.46 42968.47 47930.33 2018-05-09 01:10:28.000 129 21235.69 258.50 42968.49 47930.29 2018-05-09 01:10:29.000 129 21235.68 258.42 42968.43 47930.31 2018-05-09 01:10:30.000 129 21235.71 258.37 42968.51 47930.35 2018-05-09 01:10:31.000 129 21235.77 258.31 42968.49 47930.36 2018-05-09 01:10:32.000 129 21235.78 258.28 42968.49 47930.38 2018-05-09 01:10:33.000 129 21235.90 258.30 42968.49 47930.41 2018-05-09 01:10:34.000 129 21236.02 258.23 42968.53 47930.46 2018-05-09 01:10:35.000 129 21236.10 258.15 42968.51 47930.50 2018-05-09 01:10:36.000 129 21236.12 258.09 42968.53 47930.51 2018-05-09 01:10:37.000 129 21236.24 257.95 42968.47 47930.56 2018-05-09 01:10:38.000 129 21236.35 257.88 42968.50 47930.64 2018-05-09 01:10:39.000 129 21236.49 257.68 42968.59 47930.71 2018-05-09 01:10:40.000 129 21236.54 257.58 42968.56 47930.69 2018-05-09 01:10:41.000 129 21236.62 257.59 42968.58 47930.77 2018-05-09 01:10:42.000 129 21236.70 257.45 42968.53 47930.82 2018-05-09 01:10:43.000 129 21236.75 257.33 42968.54 47930.85 2018-05-09 01:10:44.000 129 21236.85 257.19 42968.59 47930.97 2018-05-09 01:10:45.000 129 21236.88 257.15 42968.61 47930.94 2018-05-09 01:10:46.000 129 21236.94 257.02 42968.65 47931.02 2018-05-09 01:10:47.000 129 21237.00 256.96 42968.60 47931.02 2018-05-09 01:10:48.000 129 21237.12 256.89 42968.61 47931.05 2018-05-09 01:10:49.000 129 21237.17 256.83 42968.67 47931.12 2018-05-09 01:10:50.000 129 21237.15 256.74 42968.70 47931.14 2018-05-09 01:10:51.000 129 21237.13 256.68 42968.67 47931.13 2018-05-09 01:10:52.000 129 21237.13 256.64 42968.68 47931.11 2018-05-09 01:10:53.000 129 21237.11 256.58 42968.67 47931.16 2018-05-09 01:10:54.000 129 21237.03 256.66 42968.69 47931.11 2018-05-09 01:10:55.000 129 21236.97 256.61 42968.69 47931.12 2018-05-09 01:10:56.000 129 21236.96 256.55 42968.66 47931.11 2018-05-09 01:10:57.000 129 21236.91 256.59 42968.71 47931.10 2018-05-09 01:10:58.000 129 21236.88 256.56 42968.71 47931.06 2018-05-09 01:10:59.000 129 21236.87 256.54 42968.71 47931.02 2018-05-09 01:11:00.000 129 21236.78 256.53 42968.70 47931.03 2018-05-09 01:11:01.000 129 21236.68 256.53 42968.69 47930.98 2018-05-09 01:11:02.000 129 21236.71 256.44 42968.72 47930.95 2018-05-09 01:11:03.000 129 21236.67 256.45 42968.71 47930.94 2018-05-09 01:11:04.000 129 21236.60 256.41 42968.70 47930.89 2018-05-09 01:11:05.000 129 21236.54 256.42 42968.68 47930.91 2018-05-09 01:11:06.000 129 21236.54 256.45 42968.65 47930.88 2018-05-09 01:11:07.000 129 21236.43 256.41 42968.64 47930.82 2018-05-09 01:11:08.000 129 21236.40 256.36 42968.62 47930.84 2018-05-09 01:11:09.000 129 21236.31 256.37 42968.59 47930.79 2018-05-09 01:11:10.000 129 21236.36 256.43 42968.59 47930.84 2018-05-09 01:11:11.000 129 21236.30 256.52 42968.65 47930.73 2018-05-09 01:11:12.000 129 21236.32 256.60 42968.64 47930.76 2018-05-09 01:11:13.000 129 21236.26 256.68 42968.63 47930.70 2018-05-09 01:11:14.000 129 21236.19 256.79 42968.63 47930.67 2018-05-09 01:11:15.000 129 21236.20 256.90 42968.54 47930.72 2018-05-09 01:11:16.000 129 21236.19 257.04 42968.51 47930.64 2018-05-09 01:11:17.000 129 21236.23 257.21 42968.47 47930.64 2018-05-09 01:11:18.000 129 21236.19 257.29 42968.47 47930.59 2018-05-09 01:11:19.000 129 21236.12 257.43 42968.43 47930.54 2018-05-09 01:11:20.000 129 21236.13 257.53 42968.46 47930.54 2018-05-09 01:11:21.000 129 21236.26 257.62 42968.44 47930.52 2018-05-09 01:11:22.000 129 21236.24 257.76 42968.42 47930.49 2018-05-09 01:11:23.000 129 21236.23 257.78 42968.44 47930.51 2018-05-09 01:11:24.000 129 21236.20 257.89 42968.39 47930.47 2018-05-09 01:11:25.000 129 21236.20 258.00 42968.33 47930.47 2018-05-09 01:11:26.000 129 21236.34 258.08 42968.32 47930.47 2018-05-09 01:11:27.000 129 21236.47 258.12 42968.26 47930.50 2018-05-09 01:11:28.000 129 21236.53 258.24 42968.34 47930.56 2018-05-09 01:11:29.000 129 21236.64 258.29 42968.29 47930.53 2018-05-09 01:11:30.000 129 21236.69 258.22 42968.23 47930.55 2018-05-09 01:11:31.000 129 21236.76 258.23 42968.24 47930.62 2018-05-09 01:11:32.000 129 21236.78 258.24 42968.29 47930.62 2018-05-09 01:11:33.000 129 21236.85 258.24 42968.30 47930.63 2018-05-09 01:11:34.000 129 21236.92 258.24 42968.33 47930.66 2018-05-09 01:11:35.000 129 21237.05 258.23 42968.32 47930.74 2018-05-09 01:11:36.000 129 21237.11 258.20 42968.31 47930.69 2018-05-09 01:11:37.000 129 21237.17 258.16 42968.27 47930.79 2018-05-09 01:11:38.000 129 21237.31 258.11 42968.32 47930.80 2018-05-09 01:11:39.000 129 21237.39 258.01 42968.32 47930.86 2018-05-09 01:11:40.000 129 21237.41 257.96 42968.32 47930.87 2018-05-09 01:11:41.000 129 21237.49 257.87 42968.34 47930.93 2018-05-09 01:11:42.000 129 21237.57 257.72 42968.36 47930.98 2018-05-09 01:11:43.000 129 21237.54 257.65 42968.36 47931.01 2018-05-09 01:11:44.000 129 21237.69 257.50 42968.37 47931.11 2018-05-09 01:11:45.000 129 21237.81 257.41 42968.40 47931.11 2018-05-09 01:11:46.000 129 21237.83 257.28 42968.45 47931.14 2018-05-09 01:11:47.000 129 21237.87 257.09 42968.45 47931.21 2018-05-09 01:11:48.000 129 21237.96 256.92 42968.47 47931.25 2018-05-09 01:11:49.000 129 21237.99 256.72 42968.47 47931.31 2018-05-09 01:11:50.000 129 21238.02 256.55 42968.49 47931.37 2018-05-09 01:11:51.000 129 21238.13 256.41 42968.49 47931.42 2018-05-09 01:11:52.000 129 21238.22 256.29 42968.51 47931.46 2018-05-09 01:11:53.000 129 21238.25 256.14 42968.61 47931.44 2018-05-09 01:11:54.000 129 21238.24 255.99 42968.58 47931.45 2018-05-09 01:11:55.000 129 21238.28 255.99 42968.59 47931.55 2018-05-09 01:11:56.000 129 21238.33 255.83 42968.58 47931.57 2018-05-09 01:11:57.000 129 21238.36 255.77 42968.58 47931.63 2018-05-09 01:11:58.000 129 21238.41 255.70 42968.59 47931.60 2018-05-09 01:11:59.000 129 21238.38 255.62 42968.60 47931.65 2018-05-09 01:12:00.000 129 21238.49 255.57 42968.70 47931.71 2018-05-09 01:12:01.000 129 21238.48 255.43 42968.70 47931.64 2018-05-09 01:12:02.000 129 21238.53 255.39 42968.61 47931.71 2018-05-09 01:12:03.000 129 21238.54 255.34 42968.59 47931.73 2018-05-09 01:12:04.000 129 21238.53 255.22 42968.63 47931.72 2018-05-09 01:12:05.000 129 21238.57 255.14 42968.65 47931.74 2018-05-09 01:12:06.000 129 21238.57 255.11 42968.67 47931.79 2018-05-09 01:12:07.000 129 21238.51 255.08 42968.62 47931.76 2018-05-09 01:12:08.000 129 21238.51 255.01 42968.60 47931.75 2018-05-09 01:12:09.000 129 21238.53 254.98 42968.59 47931.76 2018-05-09 01:12:10.000 129 21238.51 254.99 42968.61 47931.72 2018-05-09 01:12:11.000 129 21238.47 254.90 42968.63 47931.76 2018-05-09 01:12:12.000 129 21238.49 254.96 42968.65 47931.72 2018-05-09 01:12:13.000 129 21238.40 254.90 42968.66 47931.69 2018-05-09 01:12:14.000 129 21238.38 254.90 42968.67 47931.73 2018-05-09 01:12:15.000 129 21238.31 254.98 42968.66 47931.68 2018-05-09 01:12:16.000 129 21238.23 255.07 42968.66 47931.65 2018-05-09 01:12:17.000 129 21238.19 255.07 42968.61 47931.63 2018-05-09 01:12:18.000 129 21238.15 255.14 42968.61 47931.62 2018-05-09 01:12:19.000 129 21238.10 255.16 42968.63 47931.57 2018-05-09 01:12:20.000 129 21238.03 255.19 42968.61 47931.50 2018-05-09 01:12:21.000 129 21238.04 255.34 42968.64 47931.48 2018-05-09 01:12:22.000 129 21237.94 255.40 42968.63 47931.45 2018-05-09 01:12:23.000 129 21237.91 255.46 42968.55 47931.43 2018-05-09 01:12:24.000 129 21237.90 255.51 42968.53 47931.37 2018-05-09 01:12:25.000 129 21237.84 255.57 42968.54 47931.32 2018-05-09 01:12:26.000 129 21237.84 255.66 42968.49 47931.34 2018-05-09 01:12:27.000 129 21237.78 255.74 42968.43 47931.29 2018-05-09 01:12:28.000 129 21237.70 255.82 42968.47 47931.23 2018-05-09 01:12:29.000 129 21237.75 255.92 42968.47 47931.26 2018-05-09 01:12:30.000 129 21237.74 256.01 42968.47 47931.25 2018-05-09 01:12:31.000 129 21237.86 256.11 42968.45 47931.20 2018-05-09 01:12:32.000 129 21237.87 256.12 42968.40 47931.24 2018-05-09 01:12:33.000 129 21237.97 256.17 42968.40 47931.22 2018-05-09 01:12:34.000 129 21238.06 256.26 42968.41 47931.23 2018-05-09 01:12:35.000 129 21238.14 256.26 42968.45 47931.24 2018-05-09 01:12:36.000 129 21238.19 256.28 42968.44 47931.37 2018-05-09 01:12:37.000 129 21238.33 256.27 42968.42 47931.31 2018-05-09 01:12:38.000 129 21238.46 256.31 42968.39 47931.34 2018-05-09 01:12:39.000 129 21238.51 256.36 42968.36 47931.44 2018-05-09 01:12:40.000 129 21238.71 256.48 42968.33 47931.53 2018-05-09 01:12:41.000 129 21238.80 256.55 42968.35 47931.49 2018-05-09 01:12:42.000 129 21238.98 256.63 42968.30 47931.53 2018-05-09 01:12:43.000 129 21239.12 256.65 42968.24 47931.62 2018-05-09 01:12:44.000 129 21239.18 256.59 42968.27 47931.68 2018-05-09 01:12:45.000 129 21239.30 256.59 42968.25 47931.70 2018-05-09 01:12:46.000 129 21239.38 256.59 42968.26 47931.80 2018-05-09 01:12:47.000 129 21239.54 256.55 42968.27 47931.83 2018-05-09 01:12:48.000 129 21239.73 256.50 42968.32 47931.89 2018-05-09 01:12:49.000 129 21239.86 256.49 42968.34 47931.96 2018-05-09 01:12:50.000 129 21239.98 256.40 42968.26 47932.01 2018-05-09 01:12:51.000 129 21240.09 256.41 42968.32 47932.06 2018-05-09 01:12:52.000 129 21240.15 256.28 42968.36 47932.10 2018-05-09 01:12:53.000 129 21240.35 256.18 42968.34 47932.23 2018-05-09 01:12:54.000 129 21240.37 256.14 42968.32 47932.20 2018-05-09 01:12:55.000 129 21240.41 256.12 42968.34 47932.29 2018-05-09 01:12:56.000 129 21240.51 256.03 42968.29 47932.28 2018-05-09 01:12:57.000 129 21240.55 255.95 42968.32 47932.29 2018-05-09 01:12:58.000 129 21240.59 255.90 42968.32 47932.39 2018-05-09 01:12:59.000 129 21240.59 255.85 42968.35 47932.40 2018-05-09 01:13:00.000 129 21240.57 255.82 42968.32 47932.38 2018-05-09 01:13:01.000 129 21240.58 255.79 42968.42 47932.40 2018-05-09 01:13:02.000 129 21240.53 255.67 42968.43 47932.39 2018-05-09 01:13:03.000 129 21240.49 255.55 42968.43 47932.38 2018-05-09 01:13:04.000 129 21240.47 255.57 42968.39 47932.42 2018-05-09 01:13:05.000 129 21240.43 255.51 42968.44 47932.33 2018-05-09 01:13:06.000 129 21240.43 255.51 42968.39 47932.34 2018-05-09 01:13:07.000 129 21240.35 255.44 42968.39 47932.34 2018-05-09 01:13:08.000 129 21240.29 255.34 42968.39 47932.36 2018-05-09 01:13:09.000 129 21240.24 255.34 42968.38 47932.31 2018-05-09 01:13:10.000 129 21240.18 255.30 42968.40 47932.32 2018-05-09 01:13:11.000 129 21240.19 255.27 42968.44 47932.31 2018-05-09 01:13:12.000 129 21240.17 255.23 42968.44 47932.29 2018-05-09 01:13:13.000 129 21240.15 255.11 42968.44 47932.27 2018-05-09 01:13:14.000 129 21240.13 255.02 42968.43 47932.29 2018-05-09 01:13:15.000 129 21240.10 255.02 42968.40 47932.25 2018-05-09 01:13:16.000 129 21240.12 255.05 42968.40 47932.27 2018-05-09 01:13:17.000 129 21240.16 255.05 42968.37 47932.23 2018-05-09 01:13:18.000 129 21240.11 255.05 42968.37 47932.23 2018-05-09 01:13:19.000 129 21240.06 255.07 42968.39 47932.27 2018-05-09 01:13:20.000 129 21240.07 255.09 42968.42 47932.17 2018-05-09 01:13:21.000 129 21240.07 255.04 42968.38 47932.21 2018-05-09 01:13:22.000 129 21240.06 254.99 42968.38 47932.22 2018-05-09 01:13:23.000 129 21240.08 254.97 42968.45 47932.22 2018-05-09 01:13:24.000 129 21240.05 254.99 42968.45 47932.23 2018-05-09 01:13:25.000 129 21240.07 254.99 42968.41 47932.22 2018-05-09 01:13:26.000 129 21240.19 254.96 42968.50 47932.19 2018-05-09 01:13:27.000 129 21240.13 255.07 42968.51 47932.24 2018-05-09 01:13:28.000 129 21240.11 255.03 42968.47 47932.23 2018-05-09 01:13:29.000 129 21240.17 255.00 42968.52 47932.27 2018-05-09 01:13:30.000 129 21240.16 254.94 42968.44 47932.29 2018-05-09 01:13:31.000 129 21240.26 254.99 42968.42 47932.25 2018-05-09 01:13:32.000 129 21240.38 255.01 42968.47 47932.29 2018-05-09 01:13:33.000 129 21240.38 255.02 42968.43 47932.31 2018-05-09 01:13:34.000 129 21240.42 255.09 42968.40 47932.35 2018-05-09 01:13:35.000 129 21240.46 255.11 42968.45 47932.39 2018-05-09 01:13:36.000 129 21240.56 255.05 42968.44 47932.37 2018-05-09 01:13:37.000 129 21240.62 255.11 42968.42 47932.44 2018-05-09 01:13:38.000 129 21240.66 255.08 42968.42 47932.43 2018-05-09 01:13:39.000 129 21240.74 255.11 42968.43 47932.46 2018-05-09 01:13:40.000 129 21240.84 255.05 42968.44 47932.48 2018-05-09 01:13:41.000 129 21240.87 255.13 42968.42 47932.51 2018-05-09 01:13:42.000 129 21240.94 255.17 42968.40 47932.55 2018-05-09 01:13:43.000 129 21240.95 255.13 42968.36 47932.55 2018-05-09 01:13:44.000 129 21241.04 255.11 42968.39 47932.60 2018-05-09 01:13:45.000 129 21241.09 255.06 42968.40 47932.64 2018-05-09 01:13:46.000 129 21241.12 255.08 42968.38 47932.60 2018-05-09 01:13:47.000 129 21241.24 255.17 42968.36 47932.67 2018-05-09 01:13:48.000 129 21241.32 255.11 42968.34 47932.69 2018-05-09 01:13:49.000 129 21241.40 255.06 42968.34 47932.71 2018-05-09 01:13:50.000 129 21241.42 255.04 42968.34 47932.72 2018-05-09 01:13:51.000 129 21241.49 254.96 42968.34 47932.78 2018-05-09 01:13:52.000 129 21241.46 254.98 42968.34 47932.76 2018-05-09 01:13:53.000 129 21241.48 254.94 42968.39 47932.81 2018-05-09 01:13:54.000 129 21241.48 254.87 42968.39 47932.80 2018-05-09 01:13:55.000 129 21241.46 254.80 42968.40 47932.83 2018-05-09 01:13:56.000 129 21241.49 254.75 42968.40 47932.78 2018-05-09 01:13:57.000 129 21241.49 254.72 42968.42 47932.81 2018-05-09 01:13:58.000 129 21241.55 254.76 42968.41 47932.80 2018-05-09 01:13:59.000 129 21241.49 254.66 42968.36 47932.86 2018-05-09 01:14:00.000 129 21241.52 254.58 42968.42 47932.83 2018-05-09 01:14:01.000 129 21241.54 254.50 42968.47 47932.83 2018-05-09 01:14:02.000 129 21241.53 254.44 42968.46 47932.84 2018-05-09 01:14:03.000 129 21241.57 254.40 42968.44 47932.83 2018-05-09 01:14:04.000 129 21241.57 254.36 42968.44 47932.89 2018-05-09 01:14:05.000 129 21241.59 254.37 42968.45 47932.86 2018-05-09 01:14:06.000 129 21241.61 254.30 42968.47 47932.87 2018-05-09 01:14:07.000 129 21241.58 254.25 42968.45 47932.87 2018-05-09 01:14:08.000 129 21241.58 254.13 42968.48 47932.89 2018-05-09 01:14:09.000 129 21241.55 254.10 42968.45 47932.94 2018-05-09 01:14:10.000 129 21241.60 254.06 42968.43 47932.86 2018-05-09 01:14:11.000 129 21241.57 254.00 42968.45 47932.96 2018-05-09 01:14:12.000 129 21241.62 253.95 42968.43 47932.94 2018-05-09 01:14:13.000 129 21241.67 253.89 42968.48 47932.97 2018-05-09 01:14:14.000 129 21241.76 253.94 42968.47 47932.92 2018-05-09 01:14:15.000 129 21241.76 253.82 42968.45 47932.98 2018-05-09 01:14:16.000 129 21241.74 253.70 42968.47 47932.98 2018-05-09 01:14:17.000 129 21241.75 253.67 42968.46 47933.01 2018-05-09 01:14:18.000 129 21241.78 253.65 42968.47 47932.97 2018-05-09 01:14:19.000 129 21241.80 253.66 42968.44 47933.03 2018-05-09 01:14:20.000 129 21241.80 253.55 42968.46 47933.01 2018-05-09 01:14:21.000 129 21241.75 253.53 42968.49 47933.04 2018-05-09 01:14:22.000 129 21241.80 253.46 42968.45 47933.06 2018-05-09 01:14:23.000 129 21241.76 253.44 42968.44 47933.05 2018-05-09 01:14:24.000 129 21241.81 253.48 42968.50 47933.05 2018-05-09 01:14:25.000 129 21241.85 253.48 42968.51 47933.07 2018-05-09 01:14:26.000 129 21241.85 253.45 42968.48 47933.10 2018-05-09 01:14:27.000 129 21241.86 253.43 42968.45 47933.08 2018-05-09 01:14:28.000 129 21241.86 253.42 42968.45 47933.06 2018-05-09 01:14:29.000 129 21241.86 253.45 42968.48 47933.07 2018-05-09 01:14:30.000 129 21241.87 253.44 42968.51 47933.13 2018-05-09 01:14:31.000 129 21241.88 253.45 42968.49 47933.06 2018-05-09 01:14:32.000 129 21241.90 253.48 42968.51 47933.11 2018-05-09 01:14:33.000 129 21241.86 253.49 42968.54 47933.06 2018-05-09 01:14:34.000 129 21241.84 253.47 42968.47 47933.12 2018-05-09 01:14:35.000 129 21241.84 253.49 42968.49 47933.04 2018-05-09 01:14:36.000 129 21241.84 253.49 42968.46 47933.05 2018-05-09 01:14:37.000 129 21241.84 253.50 42968.45 47933.05 2018-05-09 01:14:38.000 129 21241.83 253.49 42968.46 47933.10 2018-05-09 01:14:39.000 129 21241.88 253.45 42968.45 47933.00 2018-05-09 01:14:40.000 129 21241.89 253.44 42968.41 47933.06 2018-05-09 01:14:41.000 129 21241.87 253.44 42968.42 47933.04 2018-05-09 01:14:42.000 129 21241.92 253.45 42968.44 47933.06 2018-05-09 01:14:43.000 129 21241.93 253.40 42968.45 47933.07 2018-05-09 01:14:44.000 129 21241.90 253.39 42968.45 47933.09 2018-05-09 01:14:45.000 129 21241.97 253.36 42968.49 47933.03 2018-05-09 01:14:46.000 129 21241.97 253.39 42968.50 47933.08 2018-05-09 01:14:47.000 129 21241.94 253.33 42968.45 47933.07 2018-05-09 01:14:48.000 129 21241.96 253.28 42968.44 47933.08 2018-05-09 01:14:49.000 129 21241.96 253.27 42968.42 47933.06 2018-05-09 01:14:50.000 129 21241.96 253.21 42968.44 47933.13 2018-05-09 01:14:51.000 129 21242.01 253.16 42968.44 47933.14 2018-05-09 01:14:52.000 129 21242.08 253.19 42968.42 47933.08 2018-05-09 01:14:53.000 129 21242.11 253.26 42968.43 47933.05 2018-05-09 01:14:54.000 129 21242.11 253.33 42968.41 47933.12 2018-05-09 01:14:55.000 129 21242.14 253.28 42968.44 47933.11 2018-05-09 01:14:56.000 129 21242.13 253.23 42968.42 47933.16 2018-05-09 01:14:57.000 129 21242.13 253.23 42968.42 47933.13 2018-05-09 01:14:58.000 129 21242.24 253.25 42968.42 47933.17 2018-05-09 01:14:59.000 129 21242.23 253.22 42968.45 47933.18 2018-05-09 01:15:00.000 129 21242.24 253.21 42968.48 47933.17 2018-05-09 01:15:01.000 129 21242.32 253.18 42968.45 47933.22 2018-05-09 01:15:02.000 129 21242.31 253.17 42968.49 47933.18 2018-05-09 01:15:03.000 129 21242.34 253.20 42968.44 47933.23 2018-05-09 01:15:04.000 129 21242.43 253.19 42968.44 47933.21 2018-05-09 01:15:05.000 129 21242.48 253.24 42968.45 47933.26 2018-05-09 01:15:06.000 129 21242.54 253.20 42968.43 47933.27 2018-05-09 01:15:07.000 129 21242.61 253.21 42968.44 47933.28 2018-05-09 01:15:08.000 129 21242.62 253.17 42968.39 47933.35 2018-05-09 01:15:09.000 129 21242.62 253.15 42968.45 47933.30 2018-05-09 01:15:10.000 129 21242.65 253.19 42968.42 47933.34 2018-05-09 01:15:11.000 129 21242.66 253.24 42968.41 47933.34 2018-05-09 01:15:12.000 129 21242.72 253.19 42968.36 47933.35 2018-05-09 01:15:13.000 129 21242.77 253.11 42968.42 47933.32 2018-05-09 01:15:14.000 129 21242.78 253.11 42968.45 47933.43 2018-05-09 01:15:15.000 129 21242.81 253.09 42968.44 47933.41 2018-05-09 01:15:16.000 129 21242.82 253.03 42968.47 47933.37 2018-05-09 01:15:17.000 129 21242.86 253.00 42968.45 47933.43 2018-05-09 01:15:18.000 129 21242.86 252.94 42968.49 47933.41 2018-05-09 01:15:19.000 129 21242.91 252.94 42968.44 47933.45 2018-05-09 01:15:20.000 129 21242.96 252.88 42968.41 47933.48 2018-05-09 01:15:21.000 129 21242.96 252.82 42968.44 47933.43 2018-05-09 01:15:22.000 129 21243.01 252.85 42968.47 47933.49 2018-05-09 01:15:23.000 129 21243.02 252.70 42968.44 47933.52 2018-05-09 01:15:24.000 129 21243.00 252.67 42968.43 47933.50 2018-05-09 01:15:25.000 129 21242.97 252.59 42968.42 47933.51 2018-05-09 01:15:26.000 129 21242.98 252.51 42968.49 47933.50 2018-05-09 01:15:27.000 129 21242.99 252.43 42968.51 47933.50 2018-05-09 01:15:28.000 129 21242.99 252.40 42968.51 47933.51 2018-05-09 01:15:29.000 129 21242.92 252.39 42968.47 47933.56 2018-05-09 01:15:30.000 129 21242.92 252.31 42968.46 47933.51 2018-05-09 01:15:31.000 129 21242.89 252.38 42968.49 47933.52 2018-05-09 01:15:32.000 129 21242.89 252.25 42968.49 47933.55 2018-05-09 01:15:33.000 129 21242.91 252.19 42968.48 47933.55 2018-05-09 01:15:34.000 129 21242.91 252.19 42968.54 47933.54 2018-05-09 01:15:35.000 129 21242.89 252.11 42968.57 47933.54 2018-05-09 01:15:36.000 129 21242.85 252.12 42968.55 47933.52 2018-05-09 01:15:37.000 129 21242.86 252.08 42968.55 47933.52 2018-05-09 01:15:38.000 129 21242.90 252.12 42968.55 47933.52 2018-05-09 01:15:39.000 129 21242.90 252.07 42968.57 47933.49 2018-05-09 01:15:40.000 129 21242.90 252.08 42968.55 47933.53 2018-05-09 01:15:41.000 129 21242.91 252.07 42968.56 47933.49 2018-05-09 01:15:42.000 129 21242.91 252.06 42968.50 47933.51 2018-05-09 01:15:43.000 129 21242.86 252.00 42968.53 47933.50 2018-05-09 01:15:44.000 129 21242.82 251.93 42968.55 47933.54 2018-05-09 01:15:45.000 129 21242.87 251.95 42968.56 47933.48 2018-05-09 01:15:46.000 129 21242.87 251.92 42968.56 47933.54 2018-05-09 01:15:47.000 129 21242.89 251.90 42968.53 47933.51 2018-05-09 01:15:48.000 129 21242.91 251.82 42968.50 47933.56 2018-05-09 01:15:49.000 129 21242.91 251.84 42968.56 47933.54 2018-05-09 01:15:50.000 129 21242.94 251.88 42968.59 47933.56 2018-05-09 01:15:51.000 129 21242.94 251.87 42968.58 47933.54 2018-05-09 01:15:52.000 129 21242.92 251.85 42968.55 47933.58 2018-05-09 01:15:53.000 129 21242.97 251.84 42968.62 47933.57 2018-05-09 01:15:54.000 129 21243.00 251.83 42968.65 47933.58 2018-05-09 01:15:55.000 129 21243.05 251.87 42968.57 47933.55 2018-05-09 01:15:56.000 129 21242.99 251.83 42968.63 47933.60 2018-05-09 01:15:57.000 129 21243.03 251.88 42968.63 47933.61 2018-05-09 01:15:58.000 129 21243.04 251.90 42968.60 47933.61 2018-05-09 01:15:59.000 129 21243.10 251.87 42968.55 47933.61 2018-05-09 01:16:00.000 129 21243.16 251.90 42968.56 47933.64 2018-05-09 01:16:01.000 129 21243.13 251.80 42968.59 47933.66 2018-05-09 01:16:02.000 129 21243.18 251.78 42968.55 47933.63 2018-05-09 01:16:03.000 129 21243.23 251.82 42968.53 47933.64 2018-05-09 01:16:04.000 129 21243.23 251.83 42968.54 47933.66 2018-05-09 01:16:05.000 129 21243.20 251.82 42968.49 47933.64 2018-05-09 01:16:06.000 129 21243.19 251.87 42968.51 47933.66 2018-05-09 01:16:07.000 129 21243.26 251.86 42968.58 47933.66 2018-05-09 01:16:08.000 129 21243.22 251.84 42968.53 47933.65 2018-05-09 01:16:09.000 129 21243.23 251.78 42968.50 47933.65 2018-05-09 01:16:10.000 129 21243.24 251.85 42968.51 47933.66 2018-05-09 01:16:11.000 129 21243.24 251.84 42968.49 47933.61 2018-05-09 01:16:12.000 129 21243.25 251.79 42968.47 47933.74 2018-05-09 01:16:13.000 129 21243.34 251.79 42968.53 47933.65 2018-05-09 01:16:14.000 129 21243.32 251.78 42968.51 47933.66 2018-05-09 01:16:15.000 129 21243.37 251.86 42968.55 47933.66 2018-05-09 01:16:16.000 129 21243.37 251.87 42968.50 47933.64 2018-05-09 01:16:17.000 129 21243.37 251.82 42968.49 47933.68 2018-05-09 01:16:18.000 129 21243.41 251.75 42968.49 47933.70 2018-05-09 01:16:19.000 129 21243.37 251.80 42968.46 47933.67 2018-05-09 01:16:20.000 129 21243.35 251.81 42968.49 47933.71 2018-05-09 01:16:21.000 129 21243.41 251.84 42968.45 47933.70 2018-05-09 01:16:22.000 129 21243.44 251.87 42968.46 47933.69 2018-05-09 01:16:23.000 129 21243.45 251.80 42968.50 47933.67 2018-05-09 01:16:24.000 129 21243.46 251.73 42968.41 47933.70 2018-05-09 01:16:25.000 129 21243.41 251.77 42968.49 47933.70 2018-05-09 01:16:26.000 129 21243.47 251.83 42968.48 47933.67 2018-05-09 01:16:27.000 129 21243.40 251.75 42968.45 47933.64 2018-05-09 01:16:28.000 129 21243.42 251.74 42968.49 47933.68 2018-05-09 01:16:29.000 129 21243.46 251.69 42968.51 47933.68 2018-05-09 01:16:30.000 129 21243.41 251.65 42968.45 47933.66 2018-05-09 01:16:31.000 129 21243.44 251.67 42968.45 47933.70 2018-05-09 01:16:32.000 129 21243.45 251.67 42968.45 47933.62 2018-05-09 01:16:33.000 129 21243.44 251.70 42968.45 47933.68 2018-05-09 01:16:34.000 129 21243.45 251.63 42968.43 47933.72 2018-05-09 01:16:35.000 129 21243.51 251.62 42968.46 47933.70 2018-05-09 01:16:36.000 129 21243.58 251.59 42968.49 47933.70 2018-05-09 01:16:37.000 129 21243.52 251.54 42968.46 47933.70 2018-05-09 01:16:38.000 129 21243.48 251.47 42968.45 47933.74 2018-05-09 01:16:39.000 129 21243.47 251.50 42968.42 47933.71 2018-05-09 01:16:40.000 129 21243.50 251.48 42968.47 47933.69 2018-05-09 01:16:41.000 129 21243.46 251.51 42968.51 47933.71 2018-05-09 01:16:42.000 129 21243.47 251.51 42968.54 47933.71 2018-05-09 01:16:43.000 129 21243.51 251.47 42968.53 47933.69 2018-05-09 01:16:44.000 129 21243.45 251.44 42968.53 47933.72 2018-05-09 01:16:45.000 129 21243.41 251.42 42968.59 47933.72 2018-05-09 01:16:46.000 129 21243.38 251.42 42968.51 47933.67 2018-05-09 01:16:47.000 129 21243.38 251.45 42968.50 47933.70 2018-05-09 01:16:48.000 129 21243.45 251.44 42968.46 47933.65 2018-05-09 01:16:49.000 129 21243.45 251.44 42968.43 47933.67 2018-05-09 01:16:50.000 129 21243.47 251.39 42968.46 47933.70 2018-05-09 01:16:51.000 129 21243.47 251.47 42968.53 47933.69 2018-05-09 01:16:52.000 129 21243.41 251.43 42968.51 47933.69 2018-05-09 01:16:53.000 129 21243.41 251.42 42968.44 47933.69 2018-05-09 01:16:54.000 129 21243.42 251.38 42968.45 47933.67 2018-05-09 01:16:55.000 129 21243.41 251.38 42968.47 47933.66 2018-05-09 01:16:56.000 129 21243.34 251.43 42968.46 47933.66 2018-05-09 01:16:57.000 129 21243.36 251.43 42968.46 47933.65 2018-05-09 01:16:58.000 129 21243.42 251.45 42968.49 47933.64 2018-05-09 01:16:59.000 129 21243.36 251.40 42968.48 47933.64 2018-05-09 01:17:00.000 129 21243.34 251.44 42968.47 47933.64 2018-05-09 01:17:01.000 129 21243.34 251.52 42968.40 47933.63 2018-05-09 01:17:02.000 129 21243.31 251.50 42968.37 47933.58 2018-05-09 01:17:03.000 129 21243.26 251.45 42968.42 47933.58 2018-05-09 01:17:04.000 129 21243.23 251.49 42968.39 47933.59 2018-05-09 01:17:05.000 129 21243.27 251.55 42968.42 47933.56 2018-05-09 01:17:06.000 129 21243.24 251.57 42968.36 47933.58 2018-05-09 01:17:07.000 129 21243.26 251.62 42968.35 47933.54 2018-05-09 01:17:08.000 129 21243.31 251.65 42968.36 47933.56 2018-05-09 01:17:09.000 129 21243.29 251.64 42968.40 47933.52 2018-05-09 01:17:10.000 129 21243.24 251.59 42968.40 47933.53 2018-05-09 01:17:11.000 129 21243.26 251.64 42968.36 47933.55 2018-05-09 01:17:12.000 129 21243.26 251.66 42968.28 47933.51 2018-05-09 01:17:13.000 129 21243.28 251.67 42968.30 47933.47 2018-05-09 01:17:14.000 129 21243.28 251.70 42968.36 47933.52 2018-05-09 01:17:15.000 129 21243.30 251.74 42968.38 47933.51 2018-05-09 01:17:16.000 129 21243.37 251.77 42968.36 47933.50 2018-05-09 01:17:17.000 129 21243.37 251.83 42968.32 47933.50 2018-05-09 01:17:18.000 129 21243.36 251.81 42968.34 47933.54 2018-05-09 01:17:19.000 129 21243.35 251.82 42968.32 47933.50 2018-05-09 01:17:20.000 129 21243.35 251.82 42968.26 47933.53 2018-05-09 01:17:21.000 129 21243.38 251.91 42968.30 47933.49 2018-05-09 01:17:22.000 129 21243.40 251.92 42968.32 47933.53 2018-05-09 01:17:23.000 129 21243.44 251.96 42968.33 47933.56 2018-05-09 01:17:24.000 129 21243.43 251.97 42968.32 47933.50 2018-05-09 01:17:25.000 129 21243.48 252.00 42968.32 47933.54 2018-05-09 01:17:26.000 129 21243.52 252.04 42968.36 47933.53 2018-05-09 01:17:27.000 129 21243.58 252.04 42968.32 47933.55 2018-05-09 01:17:28.000 129 21243.56 252.09 42968.30 47933.56 2018-05-09 01:17:29.000 129 21243.56 252.02 42968.24 47933.57 2018-05-09 01:17:30.000 129 21243.65 252.01 42968.29 47933.58 2018-05-09 01:17:31.000 129 21243.66 252.07 42968.27 47933.56 2018-05-09 01:17:32.000 129 21243.64 252.00 42968.27 47933.63 2018-05-09 01:17:33.000 129 21243.64 251.99 42968.25 47933.55 2018-05-09 01:17:34.000 129 21243.66 252.11 42968.20 47933.57 2018-05-09 01:17:35.000 129 21243.62 252.07 42968.20 47933.60 2018-05-09 01:17:36.000 129 21243.73 252.13 42968.23 47933.62 2018-05-09 01:17:37.000 129 21243.74 252.06 42968.20 47933.61 2018-05-09 01:17:38.000 129 21243.71 251.92 42968.15 47933.63 2018-05-09 01:17:39.000 129 21243.65 251.95 42968.21 47933.65 2018-05-09 01:17:40.000 129 21243.66 251.97 42968.24 47933.64 2018-05-09 01:17:41.000 129 21243.69 252.00 42968.20 47933.61 2018-05-09 01:17:42.000 129 21243.71 251.98 42968.22 47933.64 2018-05-09 01:17:43.000 129 21243.75 251.97 42968.23 47933.66 2018-05-09 01:17:44.000 129 21243.72 251.89 42968.23 47933.68 2018-05-09 01:17:45.000 129 21243.78 251.84 42968.27 47933.64 2018-05-09 01:17:46.000 129 21243.75 251.78 42968.28 47933.64 2018-05-09 01:17:47.000 129 21243.79 251.82 42968.21 47933.66 2018-05-09 01:17:48.000 129 21243.77 251.83 42968.19 47933.68 2018-05-09 01:17:49.000 129 21243.79 251.79 42968.24 47933.71 2018-05-09 01:17:50.000 129 21243.83 251.73 42968.20 47933.68 2018-05-09 01:17:51.000 129 21243.84 251.80 42968.24 47933.72 2018-05-09 01:17:52.000 129 21243.86 251.71 42968.33 47933.72 2018-05-09 01:17:53.000 129 21243.91 251.63 42968.33 47933.74 2018-05-09 01:17:54.000 129 21243.91 251.57 42968.25 47933.72 2018-05-09 01:17:55.000 129 21243.87 251.59 42968.22 47933.73 2018-05-09 01:17:56.000 129 21243.88 251.60 42968.30 47933.75 2018-05-09 01:17:57.000 129 21243.89 251.57 42968.36 47933.73 2018-05-09 01:17:58.000 129 21243.90 251.53 42968.36 47933.78 2018-05-09 01:17:59.000 129 21243.86 251.51 42968.34 47933.77 2018-05-09 01:18:00.000 129 21243.85 251.55 42968.38 47933.77 2018-05-09 01:18:01.000 129 21243.84 251.47 42968.35 47933.77 2018-05-09 01:18:02.000 129 21243.84 251.48 42968.34 47933.75 2018-05-09 01:18:03.000 129 21243.81 251.53 42968.27 47933.76 2018-05-09 01:18:04.000 129 21243.86 251.47 42968.27 47933.73 2018-05-09 01:18:05.000 129 21243.91 251.47 42968.28 47933.76 2018-05-09 01:18:06.000 129 21243.89 251.45 42968.25 47933.77 2018-05-09 01:18:07.000 129 21243.88 251.48 42968.23 47933.76 2018-05-09 01:18:08.000 129 21243.86 251.55 42968.29 47933.76 2018-05-09 01:18:09.000 129 21243.84 251.50 42968.28 47933.76 2018-05-09 01:18:10.000 129 21243.82 251.48 42968.32 47933.75 2018-05-09 01:18:11.000 129 21243.84 251.46 42968.29 47933.75 2018-05-09 01:18:12.000 129 21243.87 251.49 42968.34 47933.73 2018-05-09 01:18:13.000 129 21243.90 251.57 42968.34 47933.73 2018-05-09 01:18:14.000 129 21243.88 251.57 42968.32 47933.76 2018-05-09 01:18:15.000 129 21243.87 251.58 42968.26 47933.73 2018-05-09 01:18:16.000 129 21243.87 251.61 42968.24 47933.73 2018-05-09 01:18:17.000 129 21243.85 251.65 42968.24 47933.73 2018-05-09 01:18:18.000 129 21243.87 251.67 42968.24 47933.76 2018-05-09 01:18:19.000 129 21243.81 251.59 42968.23 47933.71 2018-05-09 01:18:20.000 129 21243.88 251.63 42968.24 47933.75 2018-05-09 01:18:21.000 129 21243.82 251.71 42968.21 47933.72 2018-05-09 01:18:22.000 129 21243.87 251.64 42968.22 47933.71 2018-05-09 01:18:23.000 129 21243.90 251.62 42968.25 47933.76 2018-05-09 01:18:24.000 129 21243.87 251.64 42968.23 47933.66 2018-05-09 01:18:25.000 129 21243.84 251.69 42968.20 47933.69 2018-05-09 01:18:26.000 129 21243.88 251.69 42968.23 47933.72 2018-05-09 01:18:27.000 129 21243.90 251.72 42968.24 47933.69 2018-05-09 01:18:28.000 129 21243.91 251.69 42968.26 47933.72 2018-05-09 01:18:29.000 129 21243.87 251.71 42968.24 47933.69 2018-05-09 01:18:30.000 129 21243.85 251.70 42968.24 47933.71 2018-05-09 01:18:31.000 129 21243.81 251.72 42968.16 47933.70 2018-05-09 01:18:32.000 129 21243.84 251.73 42968.22 47933.67 2018-05-09 01:18:33.000 129 21243.87 251.69 42968.26 47933.71 2018-05-09 01:18:34.000 129 21243.81 251.67 42968.20 47933.70 2018-05-09 01:18:35.000 129 21243.85 251.71 42968.18 47933.70 2018-05-09 01:18:36.000 129 21243.89 251.75 42968.22 47933.68 2018-05-09 01:18:37.000 129 21243.88 251.70 42968.29 47933.71 2018-05-09 01:18:38.000 129 21243.88 251.71 42968.27 47933.67 2018-05-09 01:18:39.000 129 21243.85 251.73 42968.20 47933.68 2018-05-09 01:18:40.000 129 21243.83 251.70 42968.19 47933.66 2018-05-09 01:18:41.000 129 21243.86 251.65 42968.26 47933.68 2018-05-09 01:18:42.000 129 21243.84 251.64 42968.25 47933.71 2018-05-09 01:18:43.000 129 21243.85 251.67 42968.21 47933.69 2018-05-09 01:18:44.000 129 21243.88 251.73 42968.22 47933.67 2018-05-09 01:18:45.000 129 21243.85 251.79 42968.23 47933.68 2018-05-09 01:18:46.000 129 21243.86 251.71 42968.24 47933.71 2018-05-09 01:18:47.000 129 21243.93 251.72 42968.23 47933.68 2018-05-09 01:18:48.000 129 21243.85 251.71 42968.22 47933.65 2018-05-09 01:18:49.000 129 21243.85 251.73 42968.23 47933.74 2018-05-09 01:18:50.000 129 21243.89 251.70 42968.23 47933.70 2018-05-09 01:18:51.000 129 21243.98 251.68 42968.24 47933.71 2018-05-09 01:18:52.000 129 21244.04 251.61 42968.26 47933.72 2018-05-09 01:18:53.000 129 21244.04 251.60 42968.22 47933.76 2018-05-09 01:18:54.000 129 21244.03 251.58 42968.27 47933.73 2018-05-09 01:18:55.000 129 21244.09 251.62 42968.23 47933.77 2018-05-09 01:18:56.000 129 21244.09 251.60 42968.26 47933.77 2018-05-09 01:18:57.000 129 21244.04 251.62 42968.24 47933.75 2018-05-09 01:18:58.000 129 21244.10 251.64 42968.26 47933.80 2018-05-09 01:18:59.000 129 21244.10 251.64 42968.22 47933.82 2018-05-09 01:19:00.000 129 21244.08 251.64 42968.24 47933.82 2018-05-09 01:19:01.000 129 21244.13 251.68 42968.25 47933.77 2018-05-09 01:19:02.000 129 21244.17 251.61 42968.26 47933.84 2018-05-09 01:19:03.000 129 21244.22 251.62 42968.22 47933.76 2018-05-09 01:19:04.000 129 21244.17 251.64 42968.21 47933.79 2018-05-09 01:19:05.000 129 21244.17 251.58 42968.23 47933.82 2018-05-09 01:19:06.000 129 21244.20 251.58 42968.23 47933.79 2018-05-09 01:19:07.000 129 21244.23 251.54 42968.22 47933.87 2018-05-09 01:19:08.000 129 21244.21 251.54 42968.21 47933.84 2018-05-09 01:19:09.000 129 21244.22 251.52 42968.23 47933.85 2018-05-09 01:19:10.000 129 21244.22 251.55 42968.26 47933.84 2018-05-09 01:19:11.000 129 21244.22 251.53 42968.27 47933.87 2018-05-09 01:19:12.000 129 21244.16 251.51 42968.26 47933.85 2018-05-09 01:19:13.000 129 21244.14 251.47 42968.34 47933.84 2018-05-09 01:19:14.000 129 21244.21 251.41 42968.29 47933.85 2018-05-09 01:19:15.000 129 21244.19 251.42 42968.24 47933.81 2018-05-09 01:19:16.000 129 21244.23 251.41 42968.22 47933.81 2018-05-09 01:19:17.000 129 21244.19 251.37 42968.25 47933.83 2018-05-09 01:19:18.000 129 21244.17 251.39 42968.24 47933.86 2018-05-09 01:19:19.000 129 21244.14 251.35 42968.30 47933.80 2018-05-09 01:19:20.000 129 21244.10 251.39 42968.28 47933.85 2018-05-09 01:19:21.000 129 21244.12 251.34 42968.29 47933.84 2018-05-09 01:19:22.000 129 21244.16 251.27 42968.32 47933.82 2018-05-09 01:19:23.000 129 21244.11 251.29 42968.33 47933.81 2018-05-09 01:19:24.000 129 21244.12 251.35 42968.26 47933.84 2018-05-09 01:19:25.000 129 21244.12 251.34 42968.24 47933.80 2018-05-09 01:19:26.000 129 21244.07 251.35 42968.22 47933.79 2018-05-09 01:19:27.000 129 21244.09 251.41 42968.22 47933.79 2018-05-09 01:19:28.000 129 21244.05 251.43 42968.26 47933.74 2018-05-09 01:19:29.000 129 21244.02 251.30 42968.28 47933.84 2018-05-09 01:19:30.000 129 21243.99 251.35 42968.23 47933.79 2018-05-09 01:19:31.000 129 21244.00 251.41 42968.20 47933.78 2018-05-09 01:19:32.000 129 21244.04 251.41 42968.24 47933.77 2018-05-09 01:19:33.000 129 21243.98 251.44 42968.24 47933.76 2018-05-09 01:19:34.000 129 21243.98 251.43 42968.23 47933.72 2018-05-09 01:19:35.000 129 21244.03 251.45 42968.19 47933.75 2018-05-09 01:19:36.000 129 21244.06 251.50 42968.18 47933.78 2018-05-09 01:19:37.000 129 21244.14 251.47 42968.15 47933.73 2018-05-09 01:19:38.000 129 21244.00 251.50 42968.17 47933.75 2018-05-09 01:19:39.000 129 21243.95 251.44 42968.13 47933.75 2018-05-09 01:19:40.000 129 21244.03 251.51 42968.18 47933.76 2018-05-09 01:19:41.000 129 21244.04 251.54 42968.24 47933.72 2018-05-09 01:19:42.000 129 21244.09 251.54 42968.21 47933.74 2018-05-09 01:19:43.000 129 21244.04 251.46 42968.22 47933.75 2018-05-09 01:19:44.000 129 21244.06 251.51 42968.24 47933.80 2018-05-09 01:19:45.000 129 21244.05 251.53 42968.18 47933.74 2018-05-09 01:19:46.000 129 21244.07 251.51 42968.14 47933.72 2018-05-09 01:19:47.000 129 21244.03 251.59 42968.16 47933.75 2018-05-09 01:19:48.000 129 21244.03 251.61 42968.17 47933.72 2018-05-09 01:19:49.000 129 21244.04 251.55 42968.20 47933.76 2018-05-09 01:19:50.000 129 21244.06 251.55 42968.11 47933.72 2018-05-09 01:19:51.000 129 21244.08 251.63 42968.11 47933.71 2018-05-09 01:19:52.000 129 21244.06 251.61 42968.14 47933.73 2018-05-09 01:19:53.000 129 21244.02 251.54 42968.16 47933.74 2018-05-09 01:19:54.000 129 21244.03 251.56 42968.15 47933.70 2018-05-09 01:19:55.000 129 21244.10 251.60 42968.18 47933.71 2018-05-09 01:19:56.000 129 21244.18 251.60 42968.15 47933.72 2018-05-09 01:19:57.000 129 21244.09 251.63 42968.17 47933.76 2018-05-09 01:19:58.000 129 21244.09 251.64 42968.12 47933.69 2018-05-09 01:19:59.000 129 21244.06 251.60 42968.14 47933.70 2018-05-09 01:20:00.000 129 21244.08 251.58 42968.18 47933.73 2018-05-09 01:20:01.000 129 21244.03 251.57 42968.12 47933.74 2018-05-09 01:20:02.000 129 21244.11 251.51 42968.16 47933.72 2018-05-09 01:20:03.000 129 21244.11 251.40 42968.18 47933.70 2018-05-09 01:20:04.000 129 21244.07 251.38 42968.15 47933.72 2018-05-09 01:20:05.000 129 21244.10 251.44 42968.09 47933.73 2018-05-09 01:20:06.000 129 21244.06 251.40 42968.14 47933.75 2018-05-09 01:20:07.000 129 21244.02 251.43 42968.16 47933.75 2018-05-09 01:20:08.000 129 21244.07 251.39 42968.13 47933.68 2018-05-09 01:20:09.000 129 21244.08 251.38 42968.13 47933.71 2018-05-09 01:20:10.000 129 21243.99 251.34 42968.15 47933.79 2018-05-09 01:20:11.000 129 21244.03 251.32 42968.14 47933.75 2018-05-09 01:20:12.000 129 21244.09 251.33 42968.16 47933.73 2018-05-09 01:20:13.000 129 21244.10 251.34 42968.18 47933.72 2018-05-09 01:20:14.000 129 21244.07 251.27 42968.12 47933.72 2018-05-09 01:20:15.000 129 21244.08 251.21 42968.15 47933.73 2018-05-09 01:20:16.000 129 21244.06 251.23 42968.17 47933.73 2018-05-09 01:20:17.000 129 21244.09 251.23 42968.18 47933.76 2018-05-09 01:20:18.000 129 21244.10 251.28 42968.19 47933.74 2018-05-09 01:20:19.000 129 21244.06 251.33 42968.18 47933.74 2018-05-09 01:20:20.000 129 21244.03 251.33 42968.21 47933.75 2018-05-09 01:20:21.000 129 21244.08 251.38 42968.21 47933.74 2018-05-09 01:20:22.000 129 21244.13 251.34 42968.22 47933.74 2018-05-09 01:20:23.000 129 21244.16 251.32 42968.16 47933.78 2018-05-09 01:20:24.000 129 21244.13 251.35 42968.17 47933.76 2018-05-09 01:20:25.000 129 21244.15 251.31 42968.18 47933.75 2018-05-09 01:20:26.000 129 21244.14 251.25 42968.19 47933.79 2018-05-09 01:20:27.000 129 21244.21 251.26 42968.19 47933.79 2018-05-09 01:20:28.000 129 21244.15 251.23 42968.13 47933.77 2018-05-09 01:20:29.000 129 21244.17 251.28 42968.19 47933.77 2018-05-09 01:20:30.000 129 21244.22 251.25 42968.21 47933.76 2018-05-09 01:20:31.000 129 21244.28 251.28 42968.22 47933.79 2018-05-09 01:20:32.000 129 21244.24 251.27 42968.19 47933.84 2018-05-09 01:20:33.000 129 21244.24 251.25 42968.21 47933.85 2018-05-09 01:20:34.000 129 21244.26 251.24 42968.18 47933.77 2018-05-09 01:20:35.000 129 21244.25 251.21 42968.18 47933.79 2018-05-09 01:20:36.000 129 21244.22 251.18 42968.17 47933.81 2018-05-09 01:20:37.000 129 21244.18 251.12 42968.18 47933.85 2018-05-09 01:20:38.000 129 21244.21 251.08 42968.18 47933.80 2018-05-09 01:20:39.000 129 21244.23 251.02 42968.19 47933.75 2018-05-09 01:20:40.000 129 21244.18 251.02 42968.13 47933.78 2018-05-09 01:20:41.000 129 21244.17 251.10 42968.13 47933.80 2018-05-09 01:20:42.000 129 21244.23 251.14 42968.16 47933.79 2018-05-09 01:20:43.000 129 21244.20 251.15 42968.18 47933.79 2018-05-09 01:20:44.000 129 21244.22 251.06 42968.13 47933.75 2018-05-09 01:20:45.000 129 21244.15 251.04 42968.17 47933.81 2018-05-09 01:20:46.000 129 21244.13 251.00 42968.21 47933.78 2018-05-09 01:20:47.000 129 21244.15 251.05 42968.24 47933.76 2018-05-09 01:20:48.000 129 21244.16 251.04 42968.16 47933.79 2018-05-09 01:20:49.000 129 21244.12 251.06 42968.16 47933.77 2018-05-09 01:20:50.000 129 21244.22 251.02 42968.15 47933.78 2018-05-09 01:20:51.000 129 21244.18 251.05 42968.15 47933.73 2018-05-09 01:20:52.000 129 21244.12 250.99 42968.17 47933.77 2018-05-09 01:20:53.000 129 21244.19 250.95 42968.15 47933.74 2018-05-09 01:20:54.000 129 21244.18 250.96 42968.12 47933.74 2018-05-09 01:20:55.000 129 21244.10 250.98 42968.11 47933.75 2018-05-09 01:20:56.000 129 21244.16 251.04 42968.13 47933.73 2018-05-09 01:20:57.000 129 21244.13 251.03 42968.14 47933.70 2018-05-09 01:20:58.000 129 21244.17 250.93 42968.11 47933.73 2018-05-09 01:20:59.000 129 21244.13 250.96 42968.09 47933.75 2018-05-09 01:21:00.000 129 21244.13 250.95 42968.07 47933.72 2018-05-09 01:21:01.000 129 21244.18 250.93 42968.11 47933.72 2018-05-09 01:21:02.000 129 21244.15 250.94 42968.10 47933.70 2018-05-09 01:21:03.000 129 21244.08 250.90 42968.15 47933.71 2018-05-09 01:21:04.000 129 21244.13 250.88 42968.06 47933.72 2018-05-09 01:21:05.000 129 21244.17 250.92 42968.05 47933.69 2018-05-09 01:21:06.000 129 21244.13 251.00 42968.07 47933.73 2018-05-09 01:21:07.000 129 21244.12 250.95 42968.06 47933.76 2018-05-09 01:21:08.000 129 21244.13 250.89 42968.07 47933.69 2018-05-09 01:21:09.000 129 21244.14 250.86 42968.11 47933.71 2018-05-09 01:21:10.000 129 21244.09 250.85 42968.11 47933.72 2018-05-09 01:21:11.000 129 21244.14 250.86 42968.11 47933.70 2018-05-09 01:21:12.000 129 21244.14 250.80 42968.03 47933.73 2018-05-09 01:21:13.000 129 21244.14 250.77 42968.07 47933.75 2018-05-09 01:21:14.000 129 21244.15 250.79 42968.04 47933.72 2018-05-09 01:21:15.000 129 21244.11 250.76 42968.07 47933.73 2018-05-09 01:21:16.000 129 21244.20 250.75 42968.09 47933.77 2018-05-09 01:21:17.000 129 21244.16 250.71 42968.09 47933.70 2018-05-09 01:21:18.000 129 21244.07 250.67 42968.06 47933.72 2018-05-09 01:21:19.000 129 21244.07 250.69 42968.13 47933.76 2018-05-09 01:21:20.000 129 21244.10 250.68 42968.07 47933.76 2018-05-09 01:21:21.000 129 21244.06 250.73 42968.11 47933.74 2018-05-09 01:21:22.000 129 21244.12 250.74 42968.11 47933.73 2018-05-09 01:21:23.000 129 21244.09 250.65 42968.12 47933.74 2018-05-09 01:21:24.000 129 21244.16 250.66 42968.17 47933.76 2018-05-09 01:21:25.000 129 21244.16 250.70 42968.18 47933.75 2018-05-09 01:21:26.000 129 21244.15 250.68 42968.18 47933.74 2018-05-09 01:21:27.000 129 21244.19 250.68 42968.13 47933.72 2018-05-09 01:21:28.000 129 21244.19 250.70 42968.15 47933.77 2018-05-09 01:21:29.000 129 21244.12 250.72 42968.21 47933.70 2018-05-09 01:21:30.000 129 21244.12 250.70 42968.15 47933.80 2018-05-09 01:21:31.000 129 21244.17 250.69 42968.18 47933.70 2018-05-09 01:21:32.000 129 21244.17 250.74 42968.19 47933.74 2018-05-09 01:21:33.000 129 21244.17 250.67 42968.22 47933.74 2018-05-09 01:21:34.000 129 21244.21 250.69 42968.11 47933.79 2018-05-09 01:21:35.000 129 21244.25 250.67 42968.05 47933.71 2018-05-09 01:21:36.000 129 21244.30 250.63 42968.09 47933.79 2018-05-09 01:21:37.000 129 21244.24 250.58 42968.07 47933.79 2018-05-09 01:21:38.000 129 21244.21 250.61 42968.10 47933.77 2018-05-09 01:21:39.000 129 21244.20 250.63 42968.18 47933.79 2018-05-09 01:21:40.000 129 21244.26 250.65 42968.16 47933.76 2018-05-09 01:21:41.000 129 21244.28 250.72 42968.17 47933.76 2018-05-09 01:21:42.000 129 21244.29 250.62 42968.14 47933.81 2018-05-09 01:21:43.000 129 21244.26 250.63 42968.13 47933.80 2018-05-09 01:21:44.000 129 21244.29 250.58 42968.16 47933.75 2018-05-09 01:21:45.000 129 21244.33 250.53 42968.17 47933.78 2018-05-09 01:21:46.000 129 21244.32 250.54 42968.10 47933.81 2018-05-09 01:21:47.000 129 21244.37 250.52 42968.10 47933.76 2018-05-09 01:21:48.000 129 21244.41 250.50 42968.14 47933.82 2018-05-09 01:21:49.000 129 21244.39 250.46 42968.15 47933.80 2018-05-09 01:21:50.000 129 21244.36 250.46 42968.17 47933.81 2018-05-09 01:21:51.000 129 21244.36 250.41 42968.15 47933.85 2018-05-09 01:21:52.000 129 21244.42 250.36 42968.13 47933.78 2018-05-09 01:21:53.000 129 21244.47 250.32 42968.11 47933.82 2018-05-09 01:21:54.000 129 21244.47 250.33 42968.11 47933.83 2018-05-09 01:21:55.000 129 21244.47 250.35 42968.16 47933.82 2018-05-09 01:21:56.000 129 21244.45 250.30 42968.15 47933.84 2018-05-09 01:21:57.000 129 21244.43 250.34 42968.10 47933.84 2018-05-09 01:21:58.000 129 21244.42 250.35 42968.11 47933.89 2018-05-09 01:21:59.000 129 21244.47 250.30 42968.14 47933.79 2018-05-09 01:22:00.000 129 21244.45 250.27 42968.13 47933.84 2018-05-09 01:22:01.000 129 21244.43 250.24 42968.06 47933.82 2018-05-09 01:22:02.000 129 21244.47 250.21 42968.05 47933.88 2018-05-09 01:22:03.000 129 21244.51 250.20 42968.12 47933.85 2018-05-09 01:22:04.000 129 21244.52 250.22 42968.09 47933.86 2018-05-09 01:22:05.000 129 21244.49 250.18 42968.06 47933.82 2018-05-09 01:22:06.000 129 21244.49 250.15 42968.07 47933.81 2018-05-09 01:22:07.000 129 21244.54 250.18 42968.10 47933.85 2018-05-09 01:22:08.000 129 21244.52 250.21 42968.09 47933.87 2018-05-09 01:22:09.000 129 21244.50 250.17 42968.13 47933.84 2018-05-09 01:22:10.000 129 21244.51 250.22 42968.14 47933.83 2018-05-09 01:22:11.000 129 21244.46 250.19 42968.08 47933.85 2018-05-09 01:22:12.000 129 21244.43 250.21 42968.12 47933.83 2018-05-09 01:22:13.000 129 21244.47 250.15 42968.07 47933.86 2018-05-09 01:22:14.000 129 21244.50 250.17 42968.05 47933.85 2018-05-09 01:22:15.000 129 21244.47 250.07 42968.09 47933.86 2018-05-09 01:22:16.000 129 21244.51 250.05 42968.13 47933.86 2018-05-09 01:22:17.000 129 21244.57 250.09 42968.11 47933.80 2018-05-09 01:22:18.000 129 21244.57 250.04 42968.07 47933.84 2018-05-09 01:22:19.000 129 21244.57 250.08 42968.06 47933.79 2018-05-09 01:22:20.000 129 21244.48 250.08 42968.09 47933.85 2018-05-09 01:22:21.000 129 21244.48 250.12 42968.13 47933.80 2018-05-09 01:22:22.000 129 21244.48 250.15 42968.11 47933.80 2018-05-09 01:22:23.000 129 21244.49 250.17 42968.05 47933.84 2018-05-09 01:22:24.000 129 21244.45 250.18 42968.09 47933.83 2018-05-09 01:22:25.000 129 21244.46 250.13 42968.04 47933.81 2018-05-09 01:22:26.000 129 21244.51 250.18 42968.08 47933.81 2018-05-09 01:22:27.000 129 21244.51 250.19 42968.07 47933.84 2018-05-09 01:22:28.000 129 21244.52 250.20 42968.09 47933.78 2018-05-09 01:22:29.000 129 21244.56 250.23 42968.03 47933.81 2018-05-09 01:22:30.000 129 21244.57 250.23 42968.03 47933.80 2018-05-09 01:22:31.000 129 21244.60 250.20 42967.98 47933.77 2018-05-09 01:22:32.000 129 21244.51 250.21 42967.97 47933.82 2018-05-09 01:22:33.000 129 21244.56 250.25 42967.95 47933.81 2018-05-09 01:22:34.000 129 21244.57 250.27 42968.04 47933.80 2018-05-09 01:22:35.000 129 21244.59 250.34 42968.04 47933.78 2018-05-09 01:22:36.000 129 21244.62 250.31 42967.99 47933.79 2018-05-09 01:22:37.000 129 21244.61 250.24 42967.96 47933.75 2018-05-09 01:22:38.000 129 21244.60 250.20 42967.99 47933.83 2018-05-09 01:22:39.000 129 21244.58 250.19 42968.00 47933.80 2018-05-09 01:22:40.000 129 21244.61 250.18 42968.03 47933.81 2018-05-09 01:22:41.000 129 21244.62 250.23 42967.99 47933.79 2018-05-09 01:22:42.000 129 21244.61 250.24 42968.01 47933.84 2018-05-09 01:22:43.000 129 21244.64 250.28 42968.04 47933.81 2018-05-09 01:22:44.000 129 21244.64 250.29 42968.01 47933.81 2018-05-09 01:22:45.000 129 21244.65 250.32 42967.99 47933.86 2018-05-09 01:22:46.000 129 21244.67 250.32 42967.92 47933.78 2018-05-09 01:22:47.000 129 21244.67 250.25 42967.97 47933.84 2018-05-09 01:22:48.000 129 21244.67 250.23 42968.04 47933.79 2018-05-09 01:22:49.000 129 21244.69 250.25 42968.01 47933.84 2018-05-09 01:22:50.000 129 21244.66 250.24 42967.99 47933.81 2018-05-09 01:22:51.000 129 21244.64 250.27 42968.00 47933.82 2018-05-09 01:22:52.000 129 21244.65 250.30 42967.98 47933.83 2018-05-09 01:22:53.000 129 21244.68 250.30 42967.99 47933.81 2018-05-09 01:22:54.000 129 21244.72 250.24 42968.00 47933.79 2018-05-09 01:22:55.000 129 21244.69 250.20 42967.97 47933.87 2018-05-09 01:22:56.000 129 21244.77 250.12 42967.97 47933.82 2018-05-09 01:22:57.000 129 21244.77 250.17 42968.01 47933.84 2018-05-09 01:22:58.000 129 21244.76 250.20 42967.99 47933.84 2018-05-09 01:22:59.000 129 21244.76 250.25 42967.98 47933.88 2018-05-09 01:23:00.000 129 21244.79 250.26 42967.99 47933.84 2018-05-09 01:23:01.000 129 21244.76 250.31 42967.98 47933.86 2018-05-09 01:23:02.000 129 21244.82 250.28 42967.98 47933.87 2018-05-09 01:23:03.000 129 21244.86 250.19 42967.97 47933.90 2018-05-09 01:23:04.000 129 21244.84 250.19 42967.96 47933.89 2018-05-09 01:23:05.000 129 21244.86 250.23 42967.98 47933.89 2018-05-09 01:23:06.000 129 21244.84 250.14 42967.99 47933.89 2018-05-09 01:23:07.000 129 21244.88 250.16 42968.00 47933.88 2018-05-09 01:23:08.000 129 21244.82 250.16 42967.97 47933.92 2018-05-09 01:23:09.000 129 21244.86 250.13 42967.95 47933.90 2018-05-09 01:23:10.000 129 21244.89 250.12 42967.97 47933.88 2018-05-09 01:23:11.000 129 21244.91 250.14 42967.96 47933.92 2018-05-09 01:23:12.000 129 21244.90 250.11 42967.94 47933.92 2018-05-09 01:23:13.000 129 21244.88 250.07 42967.92 47933.92 2018-05-09 01:23:14.000 129 21244.89 250.07 42967.93 47933.88 2018-05-09 01:23:15.000 129 21244.95 250.07 42967.93 47933.91 2018-05-09 01:23:16.000 129 21244.90 250.11 42967.97 47933.93 2018-05-09 01:23:17.000 129 21244.91 250.13 42967.91 47933.93 2018-05-09 01:23:18.000 129 21244.94 250.23 42967.96 47933.89 2018-05-09 01:23:19.000 129 21244.95 250.27 42967.94 47933.88 2018-05-09 01:23:20.000 129 21244.94 250.29 42967.96 47933.90 2018-05-09 01:23:21.000 129 21244.97 250.29 42967.95 47933.90 2018-05-09 01:23:22.000 129 21244.95 250.24 42967.98 47933.90 2018-05-09 01:23:23.000 129 21244.95 250.23 42967.95 47933.92 2018-05-09 01:23:24.000 129 21244.98 250.27 42967.98 47933.91 2018-05-09 01:23:25.000 129 21244.94 250.31 42967.90 47933.92 2018-05-09 01:23:26.000 129 21244.96 250.32 42967.95 47933.89 2018-05-09 01:23:27.000 129 21244.94 250.31 42967.92 47933.87 2018-05-09 01:23:28.000 129 21244.94 250.33 42967.91 47933.86 2018-05-09 01:23:29.000 129 21244.92 250.35 42967.93 47933.90 2018-05-09 01:23:30.000 129 21244.94 250.40 42967.86 47933.86 2018-05-09 01:23:31.000 129 21245.00 250.35 42967.85 47933.85 2018-05-09 01:23:32.000 129 21244.94 250.37 42967.85 47933.92 2018-05-09 01:23:33.000 129 21244.95 250.43 42967.87 47933.86 2018-05-09 01:23:34.000 129 21244.90 250.39 42967.90 47933.88 2018-05-09 01:23:35.000 129 21244.97 250.36 42967.86 47933.84 2018-05-09 01:23:36.000 129 21244.95 250.30 42967.85 47933.87 2018-05-09 01:23:37.000 129 21244.96 250.31 42967.88 47933.88 2018-05-09 01:23:38.000 129 21245.05 250.41 42967.86 47933.83 2018-05-09 01:23:39.000 129 21245.04 250.38 42967.85 47933.87 2018-05-09 01:23:40.000 129 21245.02 250.36 42967.89 47933.92 2018-05-09 01:23:41.000 129 21245.03 250.35 42967.86 47933.87 2018-05-09 01:23:42.000 129 21245.05 250.32 42967.85 47933.90 2018-05-09 01:23:43.000 129 21245.03 250.33 42967.85 47933.87 2018-05-09 01:23:44.000 129 21245.04 250.31 42967.85 47933.86 2018-05-09 01:23:45.000 129 21245.09 250.27 42967.87 47933.91 2018-05-09 01:23:46.000 129 21245.12 250.28 42967.86 47933.88 2018-05-09 01:23:47.000 129 21245.10 250.33 42967.87 47933.92 2018-05-09 01:23:48.000 129 21245.08 250.34 42967.85 47933.92 2018-05-09 01:23:49.000 129 21245.14 250.35 42967.87 47933.91 2018-05-09 01:23:50.000 129 21245.20 250.33 42967.94 47933.92 2018-05-09 01:23:51.000 129 21245.21 250.28 42967.92 47933.92 2018-05-09 01:23:52.000 129 21245.21 250.28 42967.87 47933.95 2018-05-09 01:23:53.000 129 21245.27 250.33 42967.88 47933.96 2018-05-09 01:23:54.000 129 21245.25 250.31 42967.88 47933.95 2018-05-09 01:23:55.000 129 21245.24 250.31 42967.89 47933.97 2018-05-09 01:23:56.000 129 21245.28 250.31 42967.90 47934.02 2018-05-09 01:23:57.000 129 21245.33 250.24 42967.89 47933.99 2018-05-09 01:23:58.000 129 21245.36 250.24 42967.89 47934.02 2018-05-09 01:23:59.000 129 21245.36 250.21 42967.88 47934.01 2018-05-09 01:24:00.000 129 21245.37 250.22 42967.88 47934.04 2018-05-09 01:24:01.000 129 21245.37 250.22 42967.87 47934.06 2018-05-09 01:24:02.000 129 21245.38 250.17 42967.85 47934.02 2018-05-09 01:24:03.000 129 21245.42 250.16 42967.84 47934.07 2018-05-09 01:24:04.000 129 21245.42 250.14 42967.88 47934.02 2018-05-09 01:24:05.000 129 21245.42 250.17 42967.91 47934.05 2018-05-09 01:24:06.000 129 21245.45 250.17 42967.93 47934.08 2018-05-09 01:24:07.000 129 21245.47 250.12 42967.89 47934.08 2018-05-09 01:24:08.000 129 21245.50 250.15 42967.89 47934.07 2018-05-09 01:24:09.000 129 21245.55 250.13 42967.90 47934.07 2018-05-09 01:24:10.000 129 21245.52 250.10 42967.86 47934.09 2018-05-09 01:24:11.000 129 21245.49 250.10 42967.91 47934.11 2018-05-09 01:24:12.000 129 21245.50 250.13 42967.88 47934.10 2018-05-09 01:24:13.000 129 21245.50 250.27 42967.88 47934.09 2018-05-09 01:24:14.000 129 21245.50 250.23 42967.89 47934.09 2018-05-09 01:24:15.000 129 21245.55 250.15 42967.88 47934.12 2018-05-09 01:24:16.000 129 21245.55 250.11 42967.95 47934.09 2018-05-09 01:24:17.000 129 21245.56 250.14 42967.91 47934.08 2018-05-09 01:24:18.000 129 21245.59 250.14 42967.91 47934.13 2018-05-09 01:24:19.000 129 21245.51 250.13 42967.87 47934.07 2018-05-09 01:24:20.000 129 21245.50 250.07 42967.91 47934.08 2018-05-09 01:24:21.000 129 21245.50 250.10 42967.87 47934.10 2018-05-09 01:24:22.000 129 21245.45 250.13 42967.85 47934.03 2018-05-09 01:24:23.000 129 21245.47 250.10 42967.90 47934.10 2018-05-09 01:24:24.000 129 21245.48 250.03 42967.93 47934.08 2018-05-09 01:24:25.000 129 21245.49 250.05 42967.90 47934.01 2018-05-09 01:24:26.000 129 21245.46 250.04 42967.91 47934.09 2018-05-09 01:24:27.000 129 21245.38 250.01 42967.92 47934.05 2018-05-09 01:24:28.000 129 21245.41 250.01 42967.88 47934.10 2018-05-09 01:24:29.000 129 21245.43 250.02 42967.87 47934.03 2018-05-09 01:24:30.000 129 21245.45 250.02 42967.85 47934.00 2018-05-09 01:24:31.000 129 21245.46 250.02 42967.80 47934.03 2018-05-09 01:24:32.000 129 21245.39 250.04 42967.79 47934.06 2018-05-09 01:24:33.000 129 21245.43 249.99 42967.86 47934.06 2018-05-09 01:24:34.000 129 21245.41 249.97 42967.82 47933.99 2018-05-09 01:24:35.000 129 21245.42 250.00 42967.83 47934.07 2018-05-09 01:24:36.000 129 21245.47 250.07 42967.92 47934.04 2018-05-09 01:24:37.000 129 21245.46 250.08 42967.87 47933.99 2018-05-09 01:24:38.000 129 21245.40 250.05 42967.83 47934.03 2018-05-09 01:24:39.000 129 21245.41 250.05 42967.86 47934.03 2018-05-09 01:24:40.000 129 21245.39 250.08 42967.87 47934.07 2018-05-09 01:24:41.000 129 21245.39 250.10 42967.88 47933.98 2018-05-09 01:24:42.000 129 21245.38 250.09 42967.90 47934.08 2018-05-09 01:24:43.000 129 21245.38 250.04 42967.87 47934.02 2018-05-09 01:24:44.000 129 21245.43 250.10 42967.86 47933.99 2018-05-09 01:24:45.000 129 21245.39 250.10 42967.83 47934.02 2018-05-09 01:24:46.000 129 21245.40 250.09 42967.85 47934.04 2018-05-09 01:24:47.000 129 21245.44 250.13 42967.87 47933.98 2018-05-09 01:24:48.000 129 21245.47 250.20 42967.93 47933.99 2018-05-09 01:24:49.000 129 21245.43 250.16 42967.91 47934.05 2018-05-09 01:24:50.000 129 21245.51 250.17 42967.90 47934.01 2018-05-09 01:24:51.000 129 21245.49 250.14 42967.87 47934.05 2018-05-09 01:24:52.000 129 21245.53 250.12 42967.88 47934.01 2018-05-09 01:24:53.000 129 21245.50 250.16 42967.84 47934.04 2018-05-09 01:24:54.000 129 21245.52 250.16 42967.82 47934.07 2018-05-09 01:24:55.000 129 21245.49 250.16 42967.84 47934.05 2018-05-09 01:24:56.000 129 21245.57 250.07 42967.83 47934.04 2018-05-09 01:24:57.000 129 21245.58 250.17 42967.88 47934.07 2018-05-09 01:24:58.000 129 21245.53 250.22 42967.84 47934.04 2018-05-09 01:24:59.000 129 21245.59 250.19 42967.85 47934.08 2018-05-09 01:25:00.000 129 21245.59 250.24 42967.84 47934.03 2018-05-09 01:25:01.000 129 21245.57 250.24 42967.84 47934.09 2018-05-09 01:25:02.000 129 21245.63 250.23 42967.89 47934.08 2018-05-09 01:25:03.000 129 21245.62 250.23 42967.85 47934.06 2018-05-09 01:25:04.000 129 21245.62 250.28 42967.77 47934.08 2018-05-09 01:25:05.000 129 21245.69 250.29 42967.72 47934.01 2018-05-09 01:25:06.000 129 21245.67 250.25 42967.84 47934.08 2018-05-09 01:25:07.000 129 21245.66 250.28 42967.85 47934.08 2018-05-09 01:25:08.000 129 21245.63 250.27 42967.89 47934.08 2018-05-09 01:25:09.000 129 21245.70 250.23 42967.89 47934.07 2018-05-09 01:25:10.000 129 21245.74 250.23 42967.83 47934.06 2018-05-09 01:25:11.000 129 21245.68 250.19 42967.84 47934.09 2018-05-09 01:25:12.000 129 21245.75 250.18 42967.82 47934.10 2018-05-09 01:25:13.000 129 21245.76 250.17 42967.77 47934.09 2018-05-09 01:25:14.000 129 21245.76 250.15 42967.79 47934.10 2018-05-09 01:25:15.000 129 21245.70 250.07 42967.74 47934.07 2018-05-09 01:25:16.000 129 21245.74 250.04 42967.75 47934.15 2018-05-09 01:25:17.000 129 21245.75 250.00 42967.78 47934.08 2018-05-09 01:25:18.000 129 21245.73 250.02 42967.77 47934.13 2018-05-09 01:25:19.000 129 21245.70 250.00 42967.86 47934.13 2018-05-09 01:25:20.000 129 21245.72 249.99 42967.83 47934.13 2018-05-09 01:25:21.000 129 21245.76 249.91 42967.87 47934.13 2018-05-09 01:25:22.000 129 21245.82 249.93 42967.84 47934.15 2018-05-09 01:25:23.000 129 21245.78 249.95 42967.85 47934.17 2018-05-09 01:25:24.000 129 21245.80 249.87 42967.82 47934.14 2018-05-09 01:25:25.000 129 21245.74 249.79 42967.80 47934.17 2018-05-09 01:25:26.000 129 21245.70 249.82 42967.80 47934.12 2018-05-09 01:25:27.000 129 21245.75 249.81 42967.85 47934.16 2018-05-09 01:25:28.000 129 21245.79 249.79 42967.87 47934.16 2018-05-09 01:25:29.000 129 21245.80 249.78 42967.85 47934.15 2018-05-09 01:25:30.000 129 21245.85 249.87 42967.82 47934.16 2018-05-09 01:25:31.000 129 21245.83 249.79 42967.86 47934.17 2018-05-09 01:25:32.000 129 21245.82 249.77 42967.78 47934.18 2018-05-09 01:25:33.000 129 21245.81 249.85 42967.81 47934.17 2018-05-09 01:25:34.000 129 21245.88 249.74 42967.84 47934.19 2018-05-09 01:25:35.000 129 21245.92 249.74 42967.85 47934.15 2018-05-09 01:25:36.000 129 21245.88 249.75 42967.82 47934.16 2018-05-09 01:25:37.000 129 21245.87 249.76 42967.82 47934.22 2018-05-09 01:25:38.000 129 21245.83 249.83 42967.82 47934.17 2018-05-09 01:25:39.000 129 21245.93 249.81 42967.81 47934.18 2018-05-09 01:25:40.000 129 21245.91 249.80 42967.81 47934.20 2018-05-09 01:25:41.000 129 21245.94 249.79 42967.78 47934.19 2018-05-09 01:25:42.000 129 21245.90 249.79 42967.78 47934.17 2018-05-09 01:25:43.000 129 21245.90 249.88 42967.75 47934.21 2018-05-09 01:25:44.000 129 21245.90 249.92 42967.77 47934.17 2018-05-09 01:25:45.000 129 21245.90 249.89 42967.79 47934.18 2018-05-09 01:25:46.000 129 21245.96 249.84 42967.79 47934.21 2018-05-09 01:25:47.000 129 21245.95 249.87 42967.78 47934.20 2018-05-09 01:25:48.000 129 21245.94 249.84 42967.74 47934.22 2018-05-09 01:25:49.000 129 21245.96 249.84 42967.77 47934.22 2018-05-09 01:25:50.000 129 21245.98 249.87 42967.77 47934.20 2018-05-09 01:25:51.000 129 21245.99 249.81 42967.82 47934.19 2018-05-09 01:25:52.000 129 21246.03 249.88 42967.76 47934.24 2018-05-09 01:25:53.000 129 21245.99 249.87 42967.82 47934.25 2018-05-09 01:25:54.000 129 21245.96 249.79 42967.78 47934.19 2018-05-09 01:25:55.000 129 21245.99 249.80 42967.76 47934.22 2018-05-09 01:25:56.000 129 21245.89 249.76 42967.82 47934.22 2018-05-09 01:25:57.000 129 21245.93 249.79 42967.81 47934.19 2018-05-09 01:25:58.000 129 21245.96 249.75 42967.76 47934.20 2018-05-09 01:25:59.000 129 21246.00 249.74 42967.76 47934.24 2018-05-09 01:26:00.000 129 21245.98 249.71 42967.75 47934.18 2018-05-09 01:26:01.000 129 21246.03 249.74 42967.81 47934.19 2018-05-09 01:26:02.000 129 21246.01 249.69 42967.75 47934.26 2018-05-09 01:26:03.000 129 21246.02 249.74 42967.80 47934.16 2018-05-09 01:26:04.000 129 21246.00 249.70 42967.75 47934.20 2018-05-09 01:26:05.000 129 21246.00 249.74 42967.78 47934.24 2018-05-09 01:26:06.000 129 21246.00 249.69 42967.79 47934.20 2018-05-09 01:26:07.000 129 21246.00 249.65 42967.82 47934.22 2018-05-09 01:26:08.000 129 21246.00 249.73 42967.80 47934.21 2018-05-09 01:26:09.000 129 21246.05 249.75 42967.79 47934.23 2018-05-09 01:26:10.000 129 21246.02 249.65 42967.80 47934.23 2018-05-09 01:26:11.000 129 21246.03 249.68 42967.77 47934.22 2018-05-09 01:26:12.000 129 21246.02 249.57 42967.83 47934.21 2018-05-09 01:26:13.000 129 21246.00 249.57 42967.79 47934.23 2018-05-09 01:26:14.000 129 21246.04 249.50 42967.78 47934.22 2018-05-09 01:26:15.000 129 21246.07 249.52 42967.79 47934.23 2018-05-09 01:26:16.000 129 21246.03 249.52 42967.76 47934.21 2018-05-09 01:26:17.000 129 21246.05 249.57 42967.79 47934.26 2018-05-09 01:26:18.000 129 21246.06 249.47 42967.77 47934.25 2018-05-09 01:26:19.000 129 21246.04 249.43 42967.73 47934.24 2018-05-09 01:26:20.000 129 21246.10 249.43 42967.72 47934.20 2018-05-09 01:26:21.000 129 21246.09 249.45 42967.75 47934.21 2018-05-09 01:26:22.000 129 21246.04 249.44 42967.75 47934.21 2018-05-09 01:26:23.000 129 21246.02 249.44 42967.77 47934.21 2018-05-09 01:26:24.000 129 21246.00 249.42 42967.77 47934.22 2018-05-09 01:26:25.000 129 21245.99 249.45 42967.73 47934.18 2018-05-09 01:26:26.000 129 21246.01 249.43 42967.72 47934.25 2018-05-09 01:26:27.000 129 21246.03 249.36 42967.75 47934.22 2018-05-09 01:26:28.000 129 21246.02 249.36 42967.77 47934.19 2018-05-09 01:26:29.000 129 21245.98 249.33 42967.78 47934.24 2018-05-09 01:26:30.000 129 21246.02 249.37 42967.80 47934.20 2018-05-09 01:26:31.000 129 21246.02 249.32 42967.79 47934.18 2018-05-09 01:26:32.000 129 21245.99 249.33 42967.75 47934.19 2018-05-09 01:26:33.000 129 21245.99 249.32 42967.78 47934.21 2018-05-09 01:26:34.000 129 21245.95 249.36 42967.77 47934.17 2018-05-09 01:26:35.000 129 21245.99 249.36 42967.77 47934.20 2018-05-09 01:26:36.000 129 21245.97 249.38 42967.79 47934.16 2018-05-09 01:26:37.000 129 21245.92 249.40 42967.77 47934.18 2018-05-09 01:26:38.000 129 21245.91 249.37 42967.78 47934.19 2018-05-09 01:26:39.000 129 21245.94 249.26 42967.81 47934.17 2018-05-09 01:26:40.000 129 21245.97 249.30 42967.76 47934.17 2018-05-09 01:26:41.000 129 21245.95 249.30 42967.77 47934.14 2018-05-09 01:26:42.000 129 21245.90 249.31 42967.72 47934.16 2018-05-09 01:26:43.000 129 21245.87 249.35 42967.75 47934.14 2018-05-09 01:26:44.000 129 21245.94 249.38 42967.75 47934.09 2018-05-09 01:26:45.000 129 21245.91 249.34 42967.78 47934.15 2018-05-09 01:26:46.000 129 21245.93 249.38 42967.74 47934.14 2018-05-09 01:26:47.000 129 21245.92 249.41 42967.80 47934.15 2018-05-09 01:26:48.000 129 21245.93 249.43 42967.82 47934.12 2018-05-09 01:26:49.000 129 21245.93 249.48 42967.75 47934.13 2018-05-09 01:26:50.000 129 21245.94 249.46 42967.75 47934.12 2018-05-09 01:26:51.000 129 21245.90 249.44 42967.77 47934.12 2018-05-09 01:26:52.000 129 21245.94 249.44 42967.73 47934.10 2018-05-09 01:26:53.000 129 21245.97 249.47 42967.73 47934.16 2018-05-09 01:26:54.000 129 21245.99 249.50 42967.66 47934.10 2018-05-09 01:26:55.000 129 21245.97 249.45 42967.65 47934.12 2018-05-09 01:26:56.000 129 21245.94 249.46 42967.66 47934.13 2018-05-09 01:26:57.000 129 21246.00 249.47 42967.75 47934.11 2018-05-09 01:26:58.000 129 21245.96 249.49 42967.72 47934.14 2018-05-09 01:26:59.000 129 21245.99 249.45 42967.70 47934.14 2018-05-09 01:27:00.000 129 21246.02 249.35 42967.74 47934.12 2018-05-09 01:27:01.000 129 21245.99 249.33 42967.71 47934.15 2018-05-09 01:27:02.000 129 21246.02 249.35 42967.69 47934.13 2018-05-09 01:27:03.000 129 21246.03 249.37 42967.75 47934.12 2018-05-09 01:27:04.000 129 21246.07 249.37 42967.69 47934.14 2018-05-09 01:27:05.000 129 21246.08 249.38 42967.67 47934.17 2018-05-09 01:27:06.000 129 21246.04 249.28 42967.71 47934.13 2018-05-09 01:27:07.000 129 21246.04 249.18 42967.69 47934.12 2018-05-09 01:27:08.000 129 21246.04 249.16 42967.73 47934.19 2018-05-09 01:27:09.000 129 21246.04 249.19 42967.78 47934.16 2018-05-09 01:27:10.000 129 21246.05 249.22 42967.79 47934.16 2018-05-09 01:27:11.000 129 21246.02 249.22 42967.71 47934.11 2018-05-09 01:27:12.000 129 21246.01 249.23 42967.69 47934.18 2018-05-09 01:27:13.000 129 21246.01 249.16 42967.70 47934.15 2018-05-09 01:27:14.000 129 21246.07 249.14 42967.68 47934.17 2018-05-09 01:27:15.000 129 21246.10 249.13 42967.72 47934.19 2018-05-09 01:27:16.000 129 21246.01 249.13 42967.69 47934.14 2018-05-09 01:27:17.000 129 21246.04 249.03 42967.71 47934.16 2018-05-09 01:27:18.000 129 21246.02 249.06 42967.70 47934.16 2018-05-09 01:27:19.000 129 21246.04 249.02 42967.75 47934.16 2018-05-09 01:27:20.000 129 21246.04 249.06 42967.75 47934.16 2018-05-09 01:27:21.000 129 21246.06 249.02 42967.74 47934.13 2018-05-09 01:27:22.000 129 21246.09 249.10 42967.79 47934.11 2018-05-09 01:27:23.000 129 21246.06 249.07 42967.73 47934.17 2018-05-09 01:27:24.000 129 21246.06 249.03 42967.70 47934.13 2018-05-09 01:27:25.000 129 21246.06 249.05 42967.73 47934.15 2018-05-09 01:27:26.000 129 21246.05 249.09 42967.73 47934.19 2018-05-09 01:27:27.000 129 21246.05 249.12 42967.74 47934.13 2018-05-09 01:27:28.000 129 21246.06 249.10 42967.69 47934.21 2018-05-09 01:27:29.000 129 21246.08 249.15 42967.66 47934.12 2018-05-09 01:27:30.000 129 21246.06 249.15 42967.67 47934.14 2018-05-09 01:27:31.000 129 21246.12 249.20 42967.65 47934.16 2018-05-09 01:27:32.000 129 21246.15 249.26 42967.61 47934.12 2018-05-09 01:27:33.000 129 21246.18 249.23 42967.60 47934.18 2018-05-09 01:27:34.000 129 21246.17 249.23 42967.62 47934.15 2018-05-09 01:27:35.000 129 21246.15 249.26 42967.64 47934.14 2018-05-09 01:27:36.000 129 21246.14 249.23 42967.63 47934.20 2018-05-09 01:27:37.000 129 21246.21 249.23 42967.68 47934.14 2018-05-09 01:27:38.000 129 21246.25 249.29 42967.66 47934.17 2018-05-09 01:27:39.000 129 21246.22 249.25 42967.62 47934.14 2018-05-09 01:27:40.000 129 21246.23 249.23 42967.66 47934.12 2018-05-09 01:27:41.000 129 21246.24 249.23 42967.65 47934.15 2018-05-09 01:27:42.000 129 21246.19 249.26 42967.66 47934.10 2018-05-09 01:27:43.000 129 21246.23 249.22 42967.65 47934.14 2018-05-09 01:27:44.000 129 21246.23 249.27 42967.63 47934.16 2018-05-09 01:27:45.000 129 21246.21 249.32 42967.67 47934.17 2018-05-09 01:27:46.000 129 21246.19 249.30 42967.66 47934.11 2018-05-09 01:27:47.000 129 21246.24 249.40 42967.61 47934.17 2018-05-09 01:27:48.000 129 21246.27 249.39 42967.58 47934.13 2018-05-09 01:27:49.000 129 21246.17 249.39 42967.58 47934.13 2018-05-09 01:27:50.000 129 21246.16 249.42 42967.59 47934.09 2018-05-09 01:27:51.000 129 21246.20 249.41 42967.61 47934.13 2018-05-09 01:27:52.000 129 21246.17 249.38 42967.60 47934.06 2018-05-09 01:27:53.000 129 21246.12 249.46 42967.54 47934.07 2018-05-09 01:27:54.000 129 21246.15 249.52 42967.59 47934.08 2018-05-09 01:27:55.000 129 21246.13 249.59 42967.59 47934.04 2018-05-09 01:27:56.000 129 21246.17 249.64 42967.59 47934.10 2018-05-09 01:27:57.000 129 21246.11 249.64 42967.52 47934.04 2018-05-09 01:27:58.000 129 21246.10 249.65 42967.59 47934.05 2018-05-09 01:27:59.000 129 21246.12 249.68 42967.55 47934.03 2018-05-09 01:28:00.000 129 21246.14 249.74 42967.44 47934.03 2018-05-09 01:28:01.000 129 21246.09 249.73 42967.50 47934.01 2018-05-09 01:28:02.000 129 21246.09 249.75 42967.57 47933.97 2018-05-09 01:28:03.000 129 21246.07 249.77 42967.54 47933.99 2018-05-09 01:28:04.000 129 21246.08 249.70 42967.54 47933.96 2018-05-09 01:28:05.000 129 21246.08 249.76 42967.46 47934.00 2018-05-09 01:28:06.000 129 21246.09 249.77 42967.41 47934.00 2018-05-09 01:28:07.000 129 21246.10 249.79 42967.43 47933.98 2018-05-09 01:28:08.000 129 21246.11 249.85 42967.46 47933.99 2018-05-09 01:28:09.000 129 21246.15 249.78 42967.50 47933.98 2018-05-09 01:28:10.000 129 21246.12 249.79 42967.48 47933.98 2018-05-09 01:28:11.000 129 21246.12 249.78 42967.45 47933.98 2018-05-09 01:28:12.000 129 21246.14 249.80 42967.50 47933.97 2018-05-09 01:28:13.000 129 21246.12 249.89 42967.53 47934.03 2018-05-09 01:28:14.000 129 21246.11 249.99 42967.52 47934.00 2018-05-09 01:28:15.000 129 21246.12 249.98 42967.52 47934.01 2018-05-09 01:28:16.000 129 21246.14 249.98 42967.52 47933.97 2018-05-09 01:28:17.000 129 21246.13 249.95 42967.46 47934.00 2018-05-09 01:28:18.000 129 21246.18 249.95 42967.45 47933.98 2018-05-09 01:28:19.000 129 21246.19 250.01 42967.48 47934.02 2018-05-09 01:28:20.000 129 21246.20 250.03 42967.46 47933.98 2018-05-09 01:28:21.000 129 21246.17 249.98 42967.52 47934.01 2018-05-09 01:28:22.000 129 21246.18 250.03 42967.48 47934.03 2018-05-09 01:28:23.000 129 21246.23 250.04 42967.46 47933.96 2018-05-09 01:28:24.000 129 21246.18 250.12 42967.44 47934.06 2018-05-09 01:28:25.000 129 21246.21 250.16 42967.48 47933.96 2018-05-09 01:28:26.000 129 21246.12 250.20 42967.48 47934.00 2018-05-09 01:28:27.000 129 21246.16 250.22 42967.41 47934.00 2018-05-09 01:28:28.000 129 21246.15 250.20 42967.46 47933.98 2018-05-09 01:28:29.000 129 21246.24 250.27 42967.46 47933.99 2018-05-09 01:28:30.000 129 21246.23 250.32 42967.46 47933.93 2018-05-09 01:28:31.000 129 21246.16 250.33 42967.48 47933.95 2018-05-09 01:28:32.000 129 21246.17 250.34 42967.40 47933.99 2018-05-09 01:28:33.000 129 21246.14 250.41 42967.41 47933.97 2018-05-09 01:28:34.000 129 21246.17 250.51 42967.41 47933.97 2018-05-09 01:28:35.000 129 21246.15 250.52 42967.41 47933.93 2018-05-09 01:28:36.000 129 21246.20 250.54 42967.38 47933.95 2018-05-09 01:28:37.000 129 21246.17 250.50 42967.34 47933.96 2018-05-09 01:28:38.000 129 21246.22 250.52 42967.35 47933.92 2018-05-09 01:28:39.000 129 21246.26 250.47 42967.36 47933.98 2018-05-09 01:28:40.000 129 21246.27 250.48 42967.35 47933.94 2018-05-09 01:28:41.000 129 21246.22 250.52 42967.38 47933.96 2018-05-09 01:28:42.000 129 21246.18 250.54 42967.34 47933.96 2018-05-09 01:28:43.000 129 21246.26 250.58 42967.36 47934.01 2018-05-09 01:28:44.000 129 21246.26 250.59 42967.35 47933.95 2018-05-09 01:28:45.000 129 21246.24 250.57 42967.38 47933.98 2018-05-09 01:28:46.000 129 21246.25 250.54 42967.45 47933.95 2018-05-09 01:28:47.000 129 21246.26 250.57 42967.40 47933.93 2018-05-09 01:28:48.000 129 21246.26 250.62 42967.40 47933.96 2018-05-09 01:28:49.000 129 21246.24 250.66 42967.33 47933.98 2018-05-09 01:28:50.000 129 21246.28 250.66 42967.41 47933.98 2018-05-09 01:28:51.000 129 21246.25 250.61 42967.42 47933.95 2018-05-09 01:28:52.000 129 21246.24 250.66 42967.42 47933.97 2018-05-09 01:28:53.000 129 21246.26 250.70 42967.41 47933.96 2018-05-09 01:28:54.000 129 21246.25 250.77 42967.41 47933.95 2018-05-09 01:28:55.000 129 21246.28 250.72 42967.37 47933.95 2018-05-09 01:28:56.000 129 21246.31 250.71 42967.36 47933.98 2018-05-09 01:28:57.000 129 21246.32 250.71 42967.41 47933.98 2018-05-09 01:28:58.000 129 21246.33 250.67 42967.38 47934.02 2018-05-09 01:28:59.000 129 21246.39 250.66 42967.32 47933.99 2018-05-09 01:29:00.000 129 21246.45 250.67 42967.42 47934.03 2018-05-09 01:29:01.000 129 21246.42 250.71 42967.38 47934.06 2018-05-09 01:29:02.000 129 21246.47 250.73 42967.39 47934.02 2018-05-09 01:29:03.000 129 21246.52 250.73 42967.39 47934.01 2018-05-09 01:29:04.000 129 21246.60 250.75 42967.42 47934.10 2018-05-09 01:29:05.000 129 21246.62 250.79 42967.37 47934.09 2018-05-09 01:29:06.000 129 21246.63 250.79 42967.33 47934.12 2018-05-09 01:29:07.000 129 21246.70 250.77 42967.37 47934.11 2018-05-09 01:29:08.000 129 21246.66 250.75 42967.44 47934.08 2018-05-09 01:29:09.000 129 21246.72 250.73 42967.46 47934.09 2018-05-09 01:29:10.000 129 21246.73 250.73 42967.39 47934.19 2018-05-09 01:29:11.000 129 21246.70 250.81 42967.43 47934.12 2018-05-09 01:29:12.000 129 21246.72 250.78 42967.41 47934.11 2018-05-09 01:29:13.000 129 21246.67 250.73 42967.44 47934.18 2018-05-09 01:29:14.000 129 21246.72 250.84 42967.41 47934.13 2018-05-09 01:29:15.000 129 21246.74 250.87 42967.47 47934.15 2018-05-09 01:29:16.000 129 21246.72 250.85 42967.42 47934.14 2018-05-09 01:29:17.000 129 21246.75 250.85 42967.41 47934.16 2018-05-09 01:29:18.000 129 21246.70 250.91 42967.41 47934.15 2018-05-09 01:29:19.000 129 21246.69 250.99 42967.35 47934.15 2018-05-09 01:29:20.000 129 21246.73 250.98 42967.32 47934.13 2018-05-09 01:29:21.000 129 21246.72 250.90 42967.39 47934.13 2018-05-09 01:29:22.000 129 21246.69 250.94 42967.42 47934.14 2018-05-09 01:29:23.000 129 21246.70 250.96 42967.38 47934.12 2018-05-09 01:29:24.000 129 21246.74 250.91 42967.38 47934.14 2018-05-09 01:29:25.000 129 21246.79 251.00 42967.35 47934.12 2018-05-09 01:29:26.000 129 21246.74 251.01 42967.39 47934.15 2018-05-09 01:29:27.000 129 21246.73 250.98 42967.41 47934.10 2018-05-09 01:29:28.000 129 21246.71 251.00 42967.36 47934.15 2018-05-09 01:29:29.000 129 21246.73 251.05 42967.33 47934.11 2018-05-09 01:29:30.000 129 21246.73 251.06 42967.38 47934.12 2018-05-09 01:29:31.000 129 21246.74 251.02 42967.42 47934.16 2018-05-09 01:29:32.000 129 21246.72 251.02 42967.37 47934.13 2018-05-09 01:29:33.000 129 21246.75 251.04 42967.38 47934.12 2018-05-09 01:29:34.000 129 21246.70 251.01 42967.38 47934.11 2018-05-09 01:29:35.000 129 21246.76 251.12 42967.31 47934.14 2018-05-09 01:29:36.000 129 21246.75 251.11 42967.31 47934.12 2018-05-09 01:29:37.000 129 21246.80 251.10 42967.31 47934.14 2018-05-09 01:29:38.000 129 21246.69 251.15 42967.31 47934.11 2018-05-09 01:29:39.000 129 21246.69 251.18 42967.31 47934.15 2018-05-09 01:29:40.000 129 21246.71 251.20 42967.31 47934.15 2018-05-09 01:29:41.000 129 21246.76 251.22 42967.34 47934.13 2018-05-09 01:29:42.000 129 21246.74 251.17 42967.35 47934.14 2018-05-09 01:29:43.000 129 21246.78 251.14 42967.34 47934.16 2018-05-09 01:29:44.000 129 21246.79 251.13 42967.32 47934.10 2018-05-09 01:29:45.000 129 21246.84 251.14 42967.31 47934.13 2018-05-09 01:29:46.000 129 21246.88 251.09 42967.27 47934.17 2018-05-09 01:29:47.000 129 21246.94 251.10 42967.25 47934.17 2018-05-09 01:29:48.000 129 21246.93 251.15 42967.27 47934.19 2018-05-09 01:29:49.000 129 21246.95 251.18 42967.29 47934.21 2018-05-09 01:29:50.000 129 21247.00 251.12 42967.33 47934.18 2018-05-09 01:29:51.000 129 21247.05 251.13 42967.31 47934.21 2018-05-09 01:29:52.000 129 21247.04 251.07 42967.34 47934.21 2018-05-09 01:29:53.000 129 21247.06 251.06 42967.27 47934.24 2018-05-09 01:29:54.000 129 21247.07 251.05 42967.34 47934.25 2018-05-09 01:29:55.000 129 21247.10 251.08 42967.40 47934.27 2018-05-09 01:29:56.000 129 21247.10 251.11 42967.33 47934.25 2018-05-09 01:29:57.000 129 21247.13 251.12 42967.31 47934.29 2018-05-09 01:29:58.000 129 21247.22 251.04 42967.29 47934.31 2018-05-09 01:29:59.000 129 21247.22 251.03 42967.26 47934.27 2018-05-09 01:30:00.000 129 21247.22 251.09 42967.31 47934.35 2018-05-09 01:30:01.000 129 21247.23 251.14 42967.35 47934.36 2018-05-09 01:30:02.000 129 21247.25 251.11 42967.31 47934.35 2018-05-09 01:30:03.000 129 21247.30 251.13 42967.28 47934.36 2018-05-09 01:30:04.000 129 21247.33 251.14 42967.26 47934.39 2018-05-09 01:30:05.000 129 21247.32 251.14 42967.28 47934.36 2018-05-09 01:30:06.000 129 21247.37 251.11 42967.28 47934.38 2018-05-09 01:30:07.000 129 21247.38 251.10 42967.27 47934.38 2018-05-09 01:30:08.000 129 21247.35 251.10 42967.27 47934.33 2018-05-09 01:30:09.000 129 21247.38 251.15 42967.30 47934.44 2018-05-09 01:30:10.000 129 21247.34 251.20 42967.30 47934.39 2018-05-09 01:30:11.000 129 21247.36 251.23 42967.28 47934.37 2018-05-09 01:30:12.000 129 21247.31 251.24 42967.24 47934.38 2018-05-09 01:30:13.000 129 21247.34 251.28 42967.28 47934.38 2018-05-09 01:30:14.000 129 21247.36 251.27 42967.27 47934.38 2018-05-09 01:30:15.000 129 21247.33 251.28 42967.27 47934.42 2018-05-09 01:30:16.000 129 21247.36 251.28 42967.27 47934.40 2018-05-09 01:30:17.000 129 21247.41 251.32 42967.31 47934.38 2018-05-09 01:30:18.000 129 21247.37 251.28 42967.22 47934.42 2018-05-09 01:30:19.000 129 21247.35 251.32 42967.23 47934.39 2018-05-09 01:30:20.000 129 21247.35 251.36 42967.22 47934.38 2018-05-09 01:30:21.000 129 21247.35 251.36 42967.21 47934.37 2018-05-09 01:30:22.000 129 21247.35 251.38 42967.22 47934.38 2018-05-09 01:30:23.000 129 21247.37 251.38 42967.27 47934.37 2018-05-09 01:30:24.000 129 21247.37 251.38 42967.28 47934.36 2018-05-09 01:30:25.000 129 21247.34 251.37 42967.28 47934.35 2018-05-09 01:30:26.000 129 21247.29 251.36 42967.31 47934.36 2018-05-09 01:30:27.000 129 21247.30 251.39 42967.27 47934.32 2018-05-09 01:30:28.000 129 21247.25 251.38 42967.28 47934.31 2018-05-09 01:30:29.000 129 21247.22 251.44 42967.28 47934.34 2018-05-09 01:30:30.000 129 21247.28 251.45 42967.27 47934.32 2018-05-09 01:30:31.000 129 21247.24 251.51 42967.24 47934.33 2018-05-09 01:30:32.000 129 21247.16 251.52 42967.23 47934.30 2018-05-09 01:30:33.000 129 21247.16 251.56 42967.27 47934.30 2018-05-09 01:30:34.000 129 21247.13 251.57 42967.28 47934.29 2018-05-09 01:30:35.000 129 21247.22 251.58 42967.24 47934.27 2018-05-09 01:30:36.000 129 21247.27 251.56 42967.21 47934.29 2018-05-09 01:30:37.000 129 21247.25 251.53 42967.12 47934.25 2018-05-09 01:30:38.000 129 21247.24 251.61 42967.22 47934.27 2018-05-09 01:30:39.000 129 21247.23 251.68 42967.27 47934.25 2018-05-09 01:30:40.000 129 21247.23 251.65 42967.19 47934.23 2018-05-09 01:30:41.000 129 21247.24 251.69 42967.15 47934.26 2018-05-09 01:30:42.000 129 21247.26 251.61 42967.18 47934.25 2018-05-09 01:30:43.000 129 21247.28 251.64 42967.22 47934.26 2018-05-09 01:30:44.000 129 21247.29 251.72 42967.19 47934.25 2018-05-09 01:30:45.000 129 21247.28 251.72 42967.20 47934.26 2018-05-09 01:30:46.000 129 21247.26 251.71 42967.20 47934.26 2018-05-09 01:30:47.000 129 21247.27 251.66 42967.18 47934.28 2018-05-09 01:30:48.000 129 21247.30 251.61 42967.14 47934.26 2018-05-09 01:30:49.000 129 21247.24 251.66 42967.15 47934.28 2018-05-09 01:30:50.000 129 21247.25 251.67 42967.19 47934.25 2018-05-09 01:30:51.000 129 21247.25 251.70 42967.20 47934.26 2018-05-09 01:30:52.000 129 21247.22 251.67 42967.21 47934.26 2018-05-09 01:30:53.000 129 21247.18 251.65 42967.27 47934.24 2018-05-09 01:30:54.000 129 21247.20 251.64 42967.28 47934.30 2018-05-09 01:30:55.000 129 21247.23 251.63 42967.22 47934.28 2018-05-09 01:30:56.000 129 21247.19 251.65 42967.29 47934.24 2018-05-09 01:30:57.000 129 21247.25 251.72 42967.24 47934.25 2018-05-09 01:30:58.000 129 21247.25 251.68 42967.33 47934.25 2018-05-09 01:30:59.000 129 21247.21 251.55 42967.31 47934.24 2018-05-09 01:31:00.000 129 21247.17 251.53 42967.24 47934.26 2018-05-09 01:31:01.000 129 21247.16 251.54 42967.25 47934.23 2018-05-09 01:31:02.000 129 21247.16 251.60 42967.22 47934.26 2018-05-09 01:31:03.000 129 21247.13 251.56 42967.27 47934.22 2018-05-09 01:31:04.000 129 21247.11 251.56 42967.26 47934.20 2018-05-09 01:31:05.000 129 21247.11 251.58 42967.22 47934.25 2018-05-09 01:31:06.000 129 21247.13 251.58 42967.27 47934.23 2018-05-09 01:31:07.000 129 21247.07 251.61 42967.24 47934.23 2018-05-09 01:31:08.000 129 21247.14 251.62 42967.23 47934.23 2018-05-09 01:31:09.000 129 21247.10 251.61 42967.22 47934.26 2018-05-09 01:31:10.000 129 21247.13 251.59 42967.21 47934.22 2018-05-09 01:31:11.000 129 21247.18 251.63 42967.21 47934.21 2018-05-09 01:31:12.000 129 21247.21 251.58 42967.23 47934.24 2018-05-09 01:31:13.000 129 21247.25 251.68 42967.26 47934.26 2018-05-09 01:31:14.000 129 21247.27 251.63 42967.29 47934.25 2018-05-09 01:31:15.000 129 21247.26 251.62 42967.31 47934.30 2018-05-09 01:31:16.000 129 21247.25 251.69 42967.31 47934.28 2018-05-09 01:31:17.000 129 21247.25 251.63 42967.23 47934.28 2018-05-09 01:31:18.000 129 21247.25 251.58 42967.22 47934.30 2018-05-09 01:31:19.000 129 21247.28 251.53 42967.22 47934.29 2018-05-09 01:31:20.000 129 21247.28 251.53 42967.27 47934.28 2018-05-09 01:31:21.000 129 21247.24 251.54 42967.29 47934.28 2018-05-09 01:31:22.000 129 21247.24 251.58 42967.21 47934.30 2018-05-09 01:31:23.000 129 21247.25 251.57 42967.20 47934.30 2018-05-09 01:31:24.000 129 21247.26 251.54 42967.21 47934.31 2018-05-09 01:31:25.000 129 21247.28 251.61 42967.25 47934.27 2018-05-09 01:31:26.000 129 21247.22 251.59 42967.24 47934.28 2018-05-09 01:31:27.000 129 21247.25 251.53 42967.26 47934.34 2018-05-09 01:31:28.000 129 21247.27 251.52 42967.22 47934.29 2018-05-09 01:31:29.000 129 21247.29 251.56 42967.22 47934.28 2018-05-09 01:31:30.000 129 21247.27 251.60 42967.22 47934.30 2018-05-09 01:31:31.000 129 21247.29 251.57 42967.21 47934.30 2018-05-09 01:31:32.000 129 21247.26 251.56 42967.24 47934.32 2018-05-09 01:31:33.000 129 21247.24 251.59 42967.28 47934.26 2018-05-09 01:31:34.000 129 21247.28 251.61 42967.30 47934.29 2018-05-09 01:31:35.000 129 21247.24 251.54 42967.28 47934.28 2018-05-09 01:31:36.000 129 21247.21 251.50 42967.30 47934.25 2018-05-09 01:31:37.000 129 21247.21 251.56 42967.27 47934.26 2018-05-09 01:31:38.000 129 21247.19 251.54 42967.23 47934.26 2018-05-09 01:31:39.000 129 21247.16 251.49 42967.23 47934.26 2018-05-09 01:31:40.000 129 21247.13 251.47 42967.22 47934.26 2018-05-09 01:31:41.000 129 21247.12 251.51 42967.25 47934.20 2018-05-09 01:31:42.000 129 21247.07 251.47 42967.22 47934.22 2018-05-09 01:31:43.000 129 21247.03 251.47 42967.22 47934.20 2018-05-09 01:31:44.000 129 21247.00 251.55 42967.24 47934.20 2018-05-09 01:31:45.000 129 21246.93 251.59 42967.21 47934.16 2018-05-09 01:31:46.000 129 21246.94 251.55 42967.22 47934.18 2018-05-09 01:31:47.000 129 21246.93 251.64 42967.19 47934.14 2018-05-09 01:31:48.000 129 21246.96 251.63 42967.22 47934.15 2018-05-09 01:31:49.000 129 21246.88 251.68 42967.24 47934.13 2018-05-09 01:31:50.000 129 21246.93 251.62 42967.25 47934.11 2018-05-09 01:31:51.000 129 21246.92 251.67 42967.25 47934.14 2018-05-09 01:31:52.000 129 21246.95 251.62 42967.24 47934.12 2018-05-09 01:31:53.000 129 21246.99 251.61 42967.19 47934.13 2018-05-09 01:31:54.000 129 21246.95 251.62 42967.20 47934.14 2018-05-09 01:31:55.000 129 21246.99 251.66 42967.17 47934.17 2018-05-09 01:31:56.000 129 21247.01 251.63 42967.13 47934.15 2018-05-09 01:31:57.000 129 21246.99 251.58 42967.18 47934.16 2018-05-09 01:31:58.000 129 21247.00 251.60 42967.14 47934.11 2018-05-09 01:31:59.000 129 21246.99 251.68 42967.17 47934.14 2018-05-09 01:32:00.000 129 21246.98 251.73 42967.19 47934.12 2018-05-09 01:32:01.000 129 21246.96 251.71 42967.17 47934.15 2018-05-09 01:32:02.000 129 21246.97 251.69 42967.21 47934.15 2018-05-09 01:32:03.000 129 21246.98 251.73 42967.24 47934.14 2018-05-09 01:32:04.000 129 21246.98 251.77 42967.21 47934.07 2018-05-09 01:32:05.000 129 21247.04 251.79 42967.19 47934.15 2018-05-09 01:32:06.000 129 21246.99 251.80 42967.18 47934.16 2018-05-09 01:32:07.000 129 21247.03 251.89 42967.21 47934.14 2018-05-09 01:32:08.000 129 21247.05 251.90 42967.20 47934.15 2018-05-09 01:32:09.000 129 21247.07 252.00 42967.17 47934.11 2018-05-09 01:32:10.000 129 21247.09 252.06 42967.18 47934.18 2018-05-09 01:32:11.000 129 21247.10 252.07 42967.17 47934.13 2018-05-09 01:32:12.000 129 21247.19 252.06 42967.12 47934.19 2018-05-09 01:32:13.000 129 21247.17 252.11 42967.13 47934.15 2018-05-09 01:32:14.000 129 21247.19 252.17 42967.11 47934.17 2018-05-09 01:32:15.000 129 21247.19 252.23 42967.16 47934.21 2018-05-09 01:32:16.000 129 21247.23 252.22 42967.07 47934.18 2018-05-09 01:32:17.000 129 21247.22 252.25 42967.10 47934.20 2018-05-09 01:32:18.000 129 21247.21 252.28 42967.05 47934.12 2018-05-09 01:32:19.000 129 21247.25 252.39 42967.07 47934.14 2018-05-09 01:32:20.000 129 21247.29 252.37 42967.02 47934.17 2018-05-09 01:32:21.000 129 21247.33 252.34 42967.05 47934.17 2018-05-09 01:32:22.000 129 21247.30 252.40 42967.02 47934.15 2018-05-09 01:32:23.000 129 21247.38 252.46 42967.06 47934.16 2018-05-09 01:32:24.000 129 21247.34 252.38 42967.07 47934.16 2018-05-09 01:32:25.000 129 21247.32 252.35 42967.05 47934.14 2018-05-09 01:32:26.000 129 21247.32 252.33 42967.03 47934.19 2018-05-09 01:32:27.000 129 21247.38 252.37 42967.00 47934.15 2018-05-09 01:32:28.000 129 21247.36 252.39 42966.96 47934.17 2018-05-09 01:32:29.000 129 21247.37 252.29 42967.00 47934.14 2018-05-09 01:32:30.000 129 21247.34 252.29 42967.05 47934.19 2018-05-09 01:32:31.000 129 21247.32 252.29 42967.02 47934.15 2018-05-09 01:32:32.000 129 21247.26 252.24 42967.06 47934.19 2018-05-09 01:32:33.000 129 21247.31 252.18 42967.01 47934.13 2018-05-09 01:32:34.000 129 21247.32 252.12 42967.01 47934.18 2018-05-09 01:32:35.000 129 21247.27 252.04 42967.04 47934.09 2018-05-09 01:32:36.000 129 21247.19 252.12 42967.05 47934.15 2018-05-09 01:32:37.000 129 21247.15 252.14 42967.07 47934.13 2018-05-09 01:32:38.000 129 21247.13 252.08 42967.01 47934.12 2018-05-09 01:32:39.000 129 21247.06 252.06 42967.01 47934.10 2018-05-09 01:32:40.000 129 21247.00 252.04 42967.04 47934.09 2018-05-09 01:32:41.000 129 21247.01 252.09 42967.09 47934.12 2018-05-09 01:32:42.000 129 21247.07 252.12 42967.07 47934.06 2018-05-09 01:32:43.000 129 21247.06 252.17 42967.07 47934.10 2018-05-09 01:32:44.000 129 21247.02 252.20 42967.05 47934.09 2018-05-09 01:32:45.000 129 21247.02 252.23 42967.00 47934.09 2018-05-09 01:32:46.000 129 21247.00 252.32 42967.01 47934.02 2018-05-09 01:32:47.000 129 21246.96 252.38 42966.99 47934.10 2018-05-09 01:32:48.000 129 21246.97 252.41 42967.01 47934.08 2018-05-09 01:32:49.000 129 21247.07 252.46 42967.00 47934.07 2018-05-09 01:32:50.000 129 21247.06 252.53 42966.95 47934.05 2018-05-09 01:32:51.000 129 21247.08 252.63 42966.97 47934.07 2018-05-09 01:32:52.000 129 21247.09 252.60 42966.99 47934.07 2018-05-09 01:32:53.000 129 21247.13 252.64 42966.94 47934.00 2018-05-09 01:32:54.000 129 21247.18 252.66 42967.00 47934.12 2018-05-09 01:32:55.000 129 21247.24 252.66 42966.99 47934.10 2018-05-09 01:32:56.000 129 21247.21 252.65 42966.96 47934.04 2018-05-09 01:32:57.000 129 21247.14 252.69 42966.95 47934.10 2018-05-09 01:32:58.000 129 21247.19 252.74 42966.97 47934.04 2018-05-09 01:32:59.000 129 21247.21 252.74 42966.99 47934.10 2018-05-09 01:33:00.000 129 21247.23 252.81 42966.98 47934.05 2018-05-09 01:33:01.000 129 21247.22 252.82 42967.00 47934.07 2018-05-09 01:33:02.000 129 21247.19 252.88 42966.99 47934.07 2018-05-09 01:33:03.000 129 21247.12 252.89 42966.99 47934.06 2018-05-09 01:33:04.000 129 21247.11 252.94 42966.98 47934.02 2018-05-09 01:33:05.000 129 21247.06 252.93 42966.94 47933.99 2018-05-09 01:33:06.000 129 21247.05 252.95 42966.93 47933.98 2018-05-09 01:33:07.000 129 21247.03 253.02 42966.93 47934.00 2018-05-09 01:33:08.000 129 21246.99 253.05 42966.96 47933.97 2018-05-09 01:33:09.000 129 21246.87 253.11 42966.94 47933.95 2018-05-09 01:33:10.000 129 21246.82 253.16 42966.92 47933.90 2018-05-09 01:33:11.000 129 21246.85 253.14 42966.93 47933.86 2018-05-09 01:33:12.000 129 21246.86 253.21 42966.91 47933.90 2018-05-09 01:33:13.000 129 21246.82 253.26 42966.89 47933.91 2018-05-09 01:33:14.000 129 21246.78 253.28 42966.85 47933.80 2018-05-09 01:33:15.000 129 21246.70 253.31 42966.86 47933.82 2018-05-09 01:33:16.000 129 21246.69 253.30 42966.84 47933.86 2018-05-09 01:33:17.000 129 21246.66 253.34 42966.87 47933.80 2018-05-09 01:33:18.000 129 21246.63 253.44 42966.91 47933.74 2018-05-09 01:33:19.000 129 21246.59 253.47 42966.91 47933.81 2018-05-09 01:33:20.000 129 21246.62 253.45 42966.89 47933.74 2018-05-09 01:33:21.000 129 21246.60 253.51 42966.87 47933.76 2018-05-09 01:33:22.000 129 21246.53 253.52 42966.83 47933.70 2018-05-09 01:33:23.000 129 21246.55 253.56 42966.82 47933.71 2018-05-09 01:33:24.000 129 21246.57 253.58 42966.85 47933.72 2018-05-09 01:33:25.000 129 21246.64 253.58 42966.80 47933.71 2018-05-09 01:33:26.000 129 21246.64 253.63 42966.84 47933.70 2018-05-09 01:33:27.000 129 21246.65 253.69 42966.80 47933.74 2018-05-09 01:33:28.000 129 21246.70 253.67 42966.78 47933.72 2018-05-09 01:33:29.000 129 21246.65 253.59 42966.81 47933.73 2018-05-09 01:33:30.000 129 21246.65 253.56 42966.81 47933.78 2018-05-09 01:33:31.000 129 21246.72 253.51 42966.89 47933.77 2018-05-09 01:33:32.000 129 21246.76 253.43 42966.84 47933.80 2018-05-09 01:33:33.000 129 21246.80 253.47 42966.85 47933.77 2018-05-09 01:33:34.000 129 21246.82 253.35 42966.90 47933.84 2018-05-09 01:33:35.000 129 21246.83 253.31 42966.94 47933.84 2018-05-09 01:33:36.000 129 21246.81 253.29 42966.90 47933.81 2018-05-09 01:33:37.000 129 21246.83 253.28 42966.91 47933.89 2018-05-09 01:33:38.000 129 21246.82 253.22 42966.93 47933.81 2018-05-09 01:33:39.000 129 21246.80 253.18 42966.98 47933.88 2018-05-09 01:33:40.000 129 21246.77 253.16 42966.95 47933.85 2018-05-09 01:33:41.000 129 21246.75 253.15 42966.93 47933.85 2018-05-09 01:33:42.000 129 21246.71 253.12 42966.91 47933.89 2018-05-09 01:33:43.000 129 21246.71 253.09 42966.93 47933.94 2018-05-09 01:33:44.000 129 21246.80 253.07 42967.01 47933.84 2018-05-09 01:33:45.000 129 21246.77 253.08 42966.96 47933.88 2018-05-09 01:33:46.000 129 21246.79 253.10 42966.97 47933.92 2018-05-09 01:33:47.000 129 21246.76 253.05 42966.99 47933.92 2018-05-09 01:33:48.000 129 21246.82 253.03 42966.99 47933.90 2018-05-09 01:33:49.000 129 21246.84 252.99 42967.00 47933.92 2018-05-09 01:33:50.000 129 21246.82 252.96 42966.99 47933.89 2018-05-09 01:33:51.000 129 21246.83 252.90 42967.00 47933.95 2018-05-09 01:33:52.000 129 21246.84 252.86 42967.04 47933.95 2018-05-09 01:33:53.000 129 21246.84 252.81 42967.05 47933.95 2018-05-09 01:33:54.000 129 21246.86 252.83 42967.04 47933.97 2018-05-09 01:33:55.000 129 21246.91 252.83 42967.05 47933.97 2018-05-09 01:33:56.000 129 21246.91 252.78 42967.08 47933.96 2018-05-09 01:33:57.000 129 21246.83 252.71 42967.07 47933.97 2018-05-09 01:33:58.000 129 21246.82 252.57 42967.06 47933.98 2018-05-09 01:33:59.000 129 21246.85 252.60 42967.12 47933.97 2018-05-09 01:34:00.000 129 21246.81 252.55 42967.12 47933.97 2018-05-09 01:34:01.000 129 21246.81 252.50 42967.09 47933.98 2018-05-09 01:34:02.000 129 21246.75 252.54 42967.10 47933.94 2018-05-09 01:34:03.000 129 21246.72 252.57 42967.08 47933.92 2018-05-09 01:34:04.000 129 21246.72 252.51 42967.07 47933.96 2018-05-09 01:34:05.000 129 21246.77 252.56 42967.06 47933.96 2018-05-09 01:34:06.000 129 21246.70 252.50 42967.01 47933.95 2018-05-09 01:34:07.000 129 21246.66 252.53 42967.06 47933.89 2018-05-09 01:34:08.000 129 21246.66 252.54 42967.12 47933.97 2018-05-09 01:34:09.000 129 21246.71 252.50 42967.11 47933.92 2018-05-09 01:34:10.000 129 21246.69 252.50 42967.06 47933.99 2018-05-09 01:34:11.000 129 21246.72 252.56 42967.03 47933.90 2018-05-09 01:34:12.000 129 21246.74 252.50 42967.08 47933.94 2018-05-09 01:34:13.000 129 21246.71 252.53 42967.14 47933.98 2018-05-09 01:34:14.000 129 21246.80 252.44 42967.11 47933.93 2018-05-09 01:34:15.000 129 21246.85 252.48 42967.11 47933.90 2018-05-09 01:34:16.000 129 21246.87 252.55 42967.08 47933.98 2018-05-09 01:34:17.000 129 21246.82 252.57 42967.13 47933.96 2018-05-09 01:34:18.000 129 21246.75 252.56 42967.06 47933.96 2018-05-09 01:34:19.000 129 21246.79 252.50 42967.09 47933.94 2018-05-09 01:34:20.000 129 21246.77 252.54 42967.10 47933.90 2018-05-09 01:34:21.000 129 21246.81 252.59 42967.08 47933.94 2018-05-09 01:34:22.000 129 21246.74 252.64 42967.04 47933.94 2018-05-09 01:34:23.000 129 21246.76 252.69 42967.10 47933.93 2018-05-09 01:34:24.000 129 21246.79 252.83 42967.07 47933.89 2018-05-09 01:34:25.000 129 21246.76 252.88 42967.05 47933.89 2018-05-09 01:34:26.000 129 21246.72 252.89 42967.03 47933.89 2018-05-09 01:34:27.000 129 21246.76 252.94 42967.00 47933.93 2018-05-09 01:34:28.000 129 21246.85 252.99 42967.04 47933.86 2018-05-09 01:34:29.000 129 21246.77 253.01 42967.05 47933.83 2018-05-09 01:34:30.000 129 21246.76 253.09 42967.02 47933.88 2018-05-09 01:34:31.000 129 21246.85 253.10 42966.99 47933.86 2018-05-09 01:34:32.000 129 21246.85 253.21 42966.95 47933.84 2018-05-09 01:34:33.000 129 21246.88 253.22 42966.93 47933.84 2018-05-09 01:34:34.000 129 21246.85 253.24 42966.97 47933.80 2018-05-09 01:34:35.000 129 21246.81 253.30 42966.99 47933.82 2018-05-09 01:34:36.000 129 21246.79 253.35 42966.95 47933.80 2018-05-09 01:34:37.000 129 21246.76 253.39 42966.89 47933.81 2018-05-09 01:34:38.000 129 21246.83 253.36 42966.87 47933.83 2018-05-09 01:34:39.000 129 21246.82 253.27 42966.91 47933.79 2018-05-09 01:34:40.000 129 21246.86 253.26 42966.85 47933.83 2018-05-09 01:34:41.000 129 21246.87 253.28 42966.87 47933.78 2018-05-09 01:34:42.000 129 21246.80 253.23 42966.93 47933.79 2018-05-09 01:34:43.000 129 21246.81 253.25 42966.96 47933.85 2018-05-09 01:34:44.000 129 21246.83 253.21 42966.92 47933.80 2018-05-09 01:34:45.000 129 21246.88 253.19 42966.87 47933.84 2018-05-09 01:34:46.000 129 21246.85 253.18 42966.85 47933.82 2018-05-09 01:34:47.000 129 21246.79 253.13 42966.83 47933.79 2018-05-09 01:34:48.000 129 21246.82 253.13 42966.95 47933.83 2018-05-09 01:34:49.000 129 21246.85 253.03 42966.95 47933.83 2018-05-09 01:34:50.000 129 21246.86 253.02 42966.92 47933.82 2018-05-09 01:34:51.000 129 21246.76 252.99 42966.94 47933.84 2018-05-09 01:34:52.000 129 21246.69 252.96 42966.97 47933.84 2018-05-09 01:34:53.000 129 21246.76 252.91 42966.95 47933.77 2018-05-09 01:34:54.000 129 21246.68 252.80 42966.98 47933.82 2018-05-09 01:34:55.000 129 21246.68 252.76 42966.97 47933.78 2018-05-09 01:34:56.000 129 21246.66 252.70 42967.01 47933.83 2018-05-09 01:34:57.000 129 21246.67 252.62 42966.97 47933.76 2018-05-09 01:34:58.000 129 21246.68 252.66 42967.01 47933.80 2018-05-09 01:34:59.000 129 21246.69 252.63 42967.02 47933.83 2018-05-09 01:35:00.000 129 21246.68 252.54 42966.99 47933.83 2018-05-09 01:35:01.000 129 21246.71 252.58 42967.05 47933.80 2018-05-09 01:35:02.000 129 21246.75 252.52 42967.02 47933.84 2018-05-09 01:35:03.000 129 21246.84 252.57 42966.99 47933.90 2018-05-09 01:35:04.000 129 21246.84 252.59 42966.94 47933.84 2018-05-09 01:35:05.000 129 21246.85 252.64 42966.96 47933.87 2018-05-09 01:35:06.000 129 21246.76 252.61 42967.01 47933.86 2018-05-09 01:35:07.000 129 21246.84 252.58 42966.99 47933.84 2018-05-09 01:35:08.000 129 21246.92 252.49 42967.01 47933.90 2018-05-09 01:35:09.000 129 21246.86 252.52 42967.02 47933.92 2018-05-09 01:35:10.000 129 21246.90 252.57 42967.01 47933.91 2018-05-09 01:35:11.000 129 21246.89 252.62 42966.98 47933.91 2018-05-09 01:35:12.000 129 21246.88 252.64 42966.98 47933.89 2018-05-09 01:35:13.000 129 21246.92 252.61 42966.96 47933.93 2018-05-09 01:35:14.000 129 21246.89 252.68 42966.96 47933.88 2018-05-09 01:35:15.000 129 21246.87 252.67 42966.90 47933.95 2018-05-09 01:35:16.000 129 21246.81 252.74 42966.89 47933.87 2018-05-09 01:35:17.000 129 21246.78 252.77 42966.97 47933.89 2018-05-09 01:35:18.000 129 21246.80 252.82 42966.97 47933.84 2018-05-09 01:35:19.000 129 21246.77 252.84 42966.95 47933.83 2018-05-09 01:35:20.000 129 21246.77 252.84 42966.93 47933.83 2018-05-09 01:35:21.000 129 21246.69 252.87 42966.97 47933.84 2018-05-09 01:35:22.000 129 21246.65 252.98 42966.93 47933.78 2018-05-09 01:35:23.000 129 21246.67 253.08 42966.91 47933.79 2018-05-09 01:35:24.000 129 21246.67 253.15 42966.96 47933.72 2018-05-09 01:35:25.000 129 21246.64 253.17 42966.93 47933.77 2018-05-09 01:35:26.000 129 21246.62 253.22 42966.96 47933.73 2018-05-09 01:35:27.000 129 21246.58 253.28 42966.89 47933.70 2018-05-09 01:35:28.000 129 21246.55 253.35 42966.85 47933.67 2018-05-09 01:35:29.000 129 21246.49 253.40 42966.83 47933.65 2018-05-09 01:35:30.000 129 21246.46 253.48 42966.83 47933.65 2018-05-09 01:35:31.000 129 21246.44 253.56 42966.80 47933.63 2018-05-09 01:35:32.000 129 21246.48 253.60 42966.75 47933.56 2018-05-09 01:35:33.000 129 21246.48 253.70 42966.77 47933.56 2018-05-09 01:35:34.000 129 21246.37 253.74 42966.73 47933.56 2018-05-09 01:35:35.000 129 21246.37 253.75 42966.76 47933.52 2018-05-09 01:35:36.000 129 21246.30 253.78 42966.77 47933.52 2018-05-09 01:35:37.000 129 21246.34 253.82 42966.74 47933.47 2018-05-09 01:35:38.000 129 21246.28 253.87 42966.73 47933.50 2018-05-09 01:35:39.000 129 21246.32 253.91 42966.73 47933.48 2018-05-09 01:35:40.000 129 21246.29 253.93 42966.73 47933.44 2018-05-09 01:35:41.000 129 21246.30 253.97 42966.73 47933.45 2018-05-09 01:35:42.000 129 21246.34 253.95 42966.74 47933.42 2018-05-09 01:35:43.000 129 21246.31 253.93 42966.72 47933.45 2018-05-09 01:35:44.000 129 21246.34 254.01 42966.76 47933.42 2018-05-09 01:35:45.000 129 21246.34 254.05 42966.72 47933.48 2018-05-09 01:35:46.000 129 21246.30 254.06 42966.71 47933.45 2018-05-09 01:35:47.000 129 21246.32 254.05 42966.72 47933.46 2018-05-09 01:35:48.000 129 21246.33 254.06 42966.72 47933.43 2018-05-09 01:35:49.000 129 21246.28 254.08 42966.68 47933.43 2018-05-09 01:35:50.000 129 21246.25 254.07 42966.70 47933.48 2018-05-09 01:35:51.000 129 21246.34 254.11 42966.70 47933.43 2018-05-09 01:35:52.000 129 21246.40 254.08 42966.68 47933.44 2018-05-09 01:35:53.000 129 21246.33 254.01 42966.72 47933.48 2018-05-09 01:35:54.000 129 21246.39 254.10 42966.68 47933.48 2018-05-09 01:35:55.000 129 21246.40 254.09 42966.72 47933.47 2018-05-09 01:35:56.000 129 21246.45 254.19 42966.76 47933.46 2018-05-09 01:35:57.000 129 21246.53 254.18 42966.74 47933.49 2018-05-09 01:35:58.000 129 21246.52 254.17 42966.73 47933.56 2018-05-09 01:35:59.000 129 21246.56 254.14 42966.73 47933.47 2018-05-09 01:36:00.000 129 21246.55 254.14 42966.74 47933.51 2018-05-09 01:36:01.000 129 21246.57 254.14 42966.72 47933.56 2018-05-09 01:36:02.000 129 21246.56 254.16 42966.77 47933.53 2018-05-09 01:36:03.000 129 21246.57 254.20 42966.68 47933.54 2018-05-09 01:36:04.000 129 21246.62 254.18 42966.70 47933.54 2018-05-09 01:36:05.000 129 21246.60 254.19 42966.68 47933.58 2018-05-09 01:36:06.000 129 21246.69 254.22 42966.69 47933.57 2018-05-09 01:36:07.000 129 21246.64 254.24 42966.66 47933.56 2018-05-09 01:36:08.000 129 21246.64 254.25 42966.68 47933.62 2018-05-09 01:36:09.000 129 21246.69 254.30 42966.68 47933.55 2018-05-09 01:36:10.000 129 21246.67 254.33 42966.68 47933.64 2018-05-09 01:36:11.000 129 21246.67 254.32 42966.68 47933.58 2018-05-09 01:36:12.000 129 21246.70 254.25 42966.74 47933.62 2018-05-09 01:36:13.000 129 21246.72 254.25 42966.74 47933.57 2018-05-09 01:36:14.000 129 21246.65 254.23 42966.71 47933.67 2018-05-09 01:36:15.000 129 21246.67 254.28 42966.69 47933.56 2018-05-09 01:36:16.000 129 21246.66 254.30 42966.74 47933.63 2018-05-09 01:36:17.000 129 21246.66 254.24 42966.72 47933.59 2018-05-09 01:36:18.000 129 21246.63 254.29 42966.73 47933.58 2018-05-09 01:36:19.000 129 21246.59 254.29 42966.74 47933.63 2018-05-09 01:36:20.000 129 21246.58 254.26 42966.74 47933.59 2018-05-09 01:36:21.000 129 21246.51 254.32 42966.75 47933.56 2018-05-09 01:36:22.000 129 21246.52 254.24 42966.74 47933.58 2018-05-09 01:36:23.000 129 21246.51 254.32 42966.77 47933.54 2018-05-09 01:36:24.000 129 21246.47 254.38 42966.74 47933.52 2018-05-09 01:36:25.000 129 21246.43 254.36 42966.72 47933.55 2018-05-09 01:36:26.000 129 21246.43 254.34 42966.72 47933.57 2018-05-09 01:36:27.000 129 21246.45 254.38 42966.72 47933.47 2018-05-09 01:36:28.000 129 21246.44 254.44 42966.70 47933.50 2018-05-09 01:36:29.000 129 21246.35 254.45 42966.70 47933.48 2018-05-09 01:36:30.000 129 21246.34 254.50 42966.71 47933.47 2018-05-09 01:36:31.000 129 21246.28 254.56 42966.74 47933.42 2018-05-09 01:36:32.000 129 21246.28 254.60 42966.69 47933.42 2018-05-09 01:36:33.000 129 21246.24 254.63 42966.64 47933.40 2018-05-09 01:36:34.000 129 21246.25 254.66 42966.63 47933.37 2018-05-09 01:36:35.000 129 21246.20 254.64 42966.68 47933.43 2018-05-09 01:36:36.000 129 21246.17 254.62 42966.67 47933.35 2018-05-09 01:36:37.000 129 21246.12 254.68 42966.68 47933.33 2018-05-09 01:36:38.000 129 21246.11 254.72 42966.68 47933.33 2018-05-09 01:36:39.000 129 21246.09 254.78 42966.65 47933.32 2018-05-09 01:36:40.000 129 21246.08 254.82 42966.68 47933.35 2018-05-09 01:36:41.000 129 21246.14 254.87 42966.68 47933.29 2018-05-09 01:36:42.000 129 21246.09 254.95 42966.66 47933.29 2018-05-09 01:36:43.000 129 21246.08 254.92 42966.64 47933.28 2018-05-09 01:36:44.000 129 21246.12 254.95 42966.63 47933.25 2018-05-09 01:36:45.000 129 21246.10 255.01 42966.61 47933.27 2018-05-09 01:36:46.000 129 21246.06 255.04 42966.61 47933.25 2018-05-09 01:36:47.000 129 21246.11 255.07 42966.65 47933.28 2018-05-09 01:36:48.000 129 21246.11 255.17 42966.60 47933.27 2018-05-09 01:36:49.000 129 21246.08 255.18 42966.60 47933.26 2018-05-09 01:36:50.000 129 21246.14 255.23 42966.58 47933.23 2018-05-09 01:36:51.000 129 21246.17 255.32 42966.58 47933.29 2018-05-09 01:36:52.000 129 21246.18 255.31 42966.56 47933.26 2018-05-09 01:36:53.000 129 21246.25 255.35 42966.58 47933.25 2018-05-09 01:36:54.000 129 21246.26 255.37 42966.56 47933.23 2018-05-09 01:36:55.000 129 21246.23 255.38 42966.60 47933.30 2018-05-09 01:36:56.000 129 21246.25 255.40 42966.59 47933.30 2018-05-09 01:36:57.000 129 21246.33 255.40 42966.58 47933.34 2018-05-09 01:36:58.000 129 21246.32 255.40 42966.59 47933.28 2018-05-09 01:36:59.000 129 21246.37 255.36 42966.59 47933.30 2018-05-09 01:37:00.000 129 21246.40 255.33 42966.55 47933.35 2018-05-09 01:37:01.000 129 21246.44 255.42 42966.59 47933.34 2018-05-09 01:37:02.000 129 21246.44 255.36 42966.58 47933.37 2018-05-09 01:37:03.000 129 21246.45 255.38 42966.56 47933.35 2018-05-09 01:37:04.000 129 21246.47 255.32 42966.53 47933.37 2018-05-09 01:37:05.000 129 21246.54 255.28 42966.58 47933.41 2018-05-09 01:37:06.000 129 21246.53 255.36 42966.61 47933.37 2018-05-09 01:37:07.000 129 21246.49 255.37 42966.60 47933.39 2018-05-09 01:37:08.000 129 21246.47 255.34 42966.63 47933.34 2018-05-09 01:37:09.000 129 21246.50 255.27 42966.58 47933.39 2018-05-09 01:37:10.000 129 21246.49 255.28 42966.52 47933.38 2018-05-09 01:37:11.000 129 21246.46 255.31 42966.54 47933.38 2018-05-09 01:37:12.000 129 21246.45 255.30 42966.59 47933.42 2018-05-09 01:37:13.000 129 21246.47 255.32 42966.60 47933.35 2018-05-09 01:37:14.000 129 21246.45 255.33 42966.61 47933.41 2018-05-09 01:37:15.000 129 21246.39 255.35 42966.61 47933.38 2018-05-09 01:37:16.000 129 21246.40 255.38 42966.61 47933.38 2018-05-09 01:37:17.000 129 21246.38 255.38 42966.60 47933.35 2018-05-09 01:37:18.000 129 21246.38 255.36 42966.59 47933.41 2018-05-09 01:37:19.000 129 21246.34 255.37 42966.60 47933.35 2018-05-09 01:37:20.000 129 21246.33 255.43 42966.66 47933.36 2018-05-09 01:37:21.000 129 21246.36 255.44 42966.63 47933.35 2018-05-09 01:37:22.000 129 21246.34 255.40 42966.63 47933.34 2018-05-09 01:37:23.000 129 21246.32 255.40 42966.65 47933.37 2018-05-09 01:37:24.000 129 21246.34 255.43 42966.66 47933.32 2018-05-09 01:37:25.000 129 21246.33 255.46 42966.65 47933.30 2018-05-09 01:37:26.000 129 21246.28 255.53 42966.61 47933.34 2018-05-09 01:37:27.000 129 21246.23 255.51 42966.61 47933.32 2018-05-09 01:37:28.000 129 21246.17 255.45 42966.64 47933.30 2018-05-09 01:37:29.000 129 21246.18 255.48 42966.66 47933.30 2018-05-09 01:37:30.000 129 21246.23 255.52 42966.61 47933.27 2018-05-09 01:37:31.000 129 21246.22 255.55 42966.61 47933.33 2018-05-09 01:37:32.000 129 21246.20 255.52 42966.67 47933.24 2018-05-09 01:37:33.000 129 21246.17 255.54 42966.60 47933.32 2018-05-09 01:37:34.000 129 21246.20 255.51 42966.58 47933.27 2018-05-09 01:37:35.000 129 21246.16 255.58 42966.62 47933.24 2018-05-09 01:37:36.000 129 21246.21 255.57 42966.64 47933.27 2018-05-09 01:37:37.000 129 21246.20 255.48 42966.59 47933.29 2018-05-09 01:37:38.000 129 21246.19 255.56 42966.61 47933.24 2018-05-09 01:37:39.000 129 21246.14 255.57 42966.61 47933.28 2018-05-09 01:37:40.000 129 21246.13 255.57 42966.60 47933.27 2018-05-09 01:37:41.000 129 21246.20 255.59 42966.59 47933.26 2018-05-09 01:37:42.000 129 21246.23 255.67 42966.58 47933.21 2018-05-09 01:37:43.000 129 21246.20 255.72 42966.64 47933.27 2018-05-09 01:37:44.000 129 21246.27 255.74 42966.59 47933.27 2018-05-09 01:37:45.000 129 21246.26 255.74 42966.54 47933.27 2018-05-09 01:37:46.000 129 21246.26 255.77 42966.52 47933.25 2018-05-09 01:37:47.000 129 21246.28 255.82 42966.56 47933.27 2018-05-09 01:37:48.000 129 21246.27 255.88 42966.53 47933.27 2018-05-09 01:37:49.000 129 21246.26 255.82 42966.63 47933.30 2018-05-09 01:37:50.000 129 21246.27 255.83 42966.60 47933.29 2018-05-09 01:37:51.000 129 21246.27 255.80 42966.63 47933.26 2018-05-09 01:37:52.000 129 21246.28 255.85 42966.57 47933.31 2018-05-09 01:37:53.000 129 21246.29 255.93 42966.57 47933.26 2018-05-09 01:37:54.000 129 21246.36 255.97 42966.58 47933.31 2018-05-09 01:37:55.000 129 21246.39 256.02 42966.57 47933.31 2018-05-09 01:37:56.000 129 21246.33 256.01 42966.51 47933.32 2018-05-09 01:37:57.000 129 21246.44 256.02 42966.55 47933.32 2018-05-09 01:37:58.000 129 21246.46 256.03 42966.60 47933.35 2018-05-09 01:37:59.000 129 21246.46 256.07 42966.59 47933.37 2018-05-09 01:38:00.000 129 21246.50 256.10 42966.55 47933.32 2018-05-09 01:38:01.000 129 21246.48 256.03 42966.55 47933.35 2018-05-09 01:38:02.000 129 21246.50 256.13 42966.59 47933.38 2018-05-09 01:38:03.000 129 21246.58 256.17 42966.54 47933.39 2018-05-09 01:38:04.000 129 21246.59 256.21 42966.56 47933.42 2018-05-09 01:38:05.000 129 21246.62 256.18 42966.52 47933.38 2018-05-09 01:38:06.000 129 21246.65 256.14 42966.54 47933.44 2018-05-09 01:38:07.000 129 21246.75 256.19 42966.58 47933.41 2018-05-09 01:38:08.000 129 21246.76 256.23 42966.53 47933.46 2018-05-09 01:38:09.000 129 21246.78 256.19 42966.52 47933.47 2018-05-09 01:38:10.000 129 21246.72 256.14 42966.54 47933.42 2018-05-09 01:38:11.000 129 21246.74 256.14 42966.52 47933.50 2018-05-09 01:38:12.000 129 21246.76 256.18 42966.55 47933.54 2018-05-09 01:38:13.000 129 21246.80 256.18 42966.49 47933.50 2018-05-09 01:38:14.000 129 21246.87 256.15 42966.49 47933.55 2018-05-09 01:38:15.000 129 21246.84 256.15 42966.55 47933.53 2018-05-09 01:38:16.000 129 21246.87 256.08 42966.46 47933.51 2018-05-09 01:38:17.000 129 21246.89 256.03 42966.50 47933.54 2018-05-09 01:38:18.000 129 21246.88 256.13 42966.49 47933.51 2018-05-09 01:38:19.000 129 21246.86 256.11 42966.46 47933.54 2018-05-09 01:38:20.000 129 21246.89 256.14 42966.48 47933.53 2018-05-09 01:38:21.000 129 21246.87 256.07 42966.51 47933.51 2018-05-09 01:38:22.000 129 21246.86 256.12 42966.51 47933.56 2018-05-09 01:38:23.000 129 21246.83 256.11 42966.50 47933.58 2018-05-09 01:38:24.000 129 21246.88 256.10 42966.52 47933.50 2018-05-09 01:38:25.000 129 21246.89 256.12 42966.56 47933.54 2018-05-09 01:38:26.000 129 21246.85 256.17 42966.49 47933.53 2018-05-09 01:38:27.000 129 21246.89 256.23 42966.53 47933.54 2018-05-09 01:38:28.000 129 21246.86 256.21 42966.57 47933.54 2018-05-09 01:38:29.000 129 21246.86 256.22 42966.50 47933.55 2018-05-09 01:38:30.000 129 21246.87 256.26 42966.51 47933.54 2018-05-09 01:38:31.000 129 21246.91 256.23 42966.54 47933.51 2018-05-09 01:38:32.000 129 21246.85 256.29 42966.52 47933.58 2018-05-09 01:38:33.000 129 21246.88 256.36 42966.49 47933.54 2018-05-09 01:38:34.000 129 21246.89 256.40 42966.50 47933.54 2018-05-09 01:38:35.000 129 21246.90 256.41 42966.41 47933.54 2018-05-09 01:38:36.000 129 21246.91 256.42 42966.46 47933.49 2018-05-09 01:38:37.000 129 21247.02 256.44 42966.48 47933.53 2018-05-09 01:38:38.000 129 21247.01 256.57 42966.46 47933.55 2018-05-09 01:38:39.000 129 21246.96 256.65 42966.51 47933.56 2018-05-09 01:38:40.000 129 21246.87 256.63 42966.53 47933.54 2018-05-09 01:38:41.000 129 21246.92 256.75 42966.50 47933.59 2018-05-09 01:38:42.000 129 21246.96 256.83 42966.48 47933.49 2018-05-09 01:38:43.000 129 21246.95 256.84 42966.45 47933.52 2018-05-09 01:38:44.000 129 21247.00 256.86 42966.40 47933.52 2018-05-09 01:38:45.000 129 21247.00 256.95 42966.41 47933.57 2018-05-09 01:38:46.000 129 21246.98 256.97 42966.46 47933.50 2018-05-09 01:38:47.000 129 21247.02 256.98 42966.47 47933.49 2018-05-09 01:38:48.000 129 21247.06 256.94 42966.40 47933.50 2018-05-09 01:38:49.000 129 21247.09 257.02 42966.43 47933.54 2018-05-09 01:38:50.000 129 21247.05 257.12 42966.41 47933.46 2018-05-09 01:38:51.000 129 21247.04 257.15 42966.37 47933.51 2018-05-09 01:38:52.000 129 21247.02 257.13 42966.39 47933.55 2018-05-09 01:38:53.000 129 21246.97 257.11 42966.35 47933.45 2018-05-09 01:38:54.000 129 21246.97 257.18 42966.38 47933.47 2018-05-09 01:38:55.000 129 21246.97 257.26 42966.31 47933.45 2018-05-09 01:38:56.000 129 21246.97 257.31 42966.36 47933.47 2018-05-09 01:38:57.000 129 21246.98 257.31 42966.39 47933.47 2018-05-09 01:38:58.000 129 21246.92 257.31 42966.39 47933.46 2018-05-09 01:38:59.000 129 21246.97 257.38 42966.39 47933.45 2018-05-09 01:39:00.000 129 21246.93 257.39 42966.35 47933.43 2018-05-09 01:39:01.000 129 21246.94 257.47 42966.43 47933.47 2018-05-09 01:39:02.000 129 21246.96 257.47 42966.43 47933.46 2018-05-09 01:39:03.000 129 21247.05 257.57 42966.47 47933.41 2018-05-09 01:39:04.000 129 21246.99 257.63 42966.47 47933.40 2018-05-09 01:39:05.000 129 21246.98 257.60 42966.38 47933.44 2018-05-09 01:39:06.000 129 21247.02 257.66 42966.40 47933.43 2018-05-09 01:39:07.000 129 21246.98 257.66 42966.45 47933.45 2018-05-09 01:39:08.000 129 21247.06 257.70 42966.45 47933.42 2018-05-09 01:39:09.000 129 21247.08 257.74 42966.38 47933.45 2018-05-09 01:39:10.000 129 21247.11 257.73 42966.32 47933.48 2018-05-09 01:39:11.000 129 21247.18 257.71 42966.40 47933.50 2018-05-09 01:39:12.000 129 21247.19 257.75 42966.43 47933.48 2018-05-09 01:39:13.000 129 21247.22 257.73 42966.40 47933.54 2018-05-09 01:39:14.000 129 21247.24 257.75 42966.40 47933.49 2018-05-09 01:39:15.000 129 21247.24 257.74 42966.40 47933.57 2018-05-09 01:39:16.000 129 21247.29 257.74 42966.41 47933.59 2018-05-09 01:39:17.000 129 21247.28 257.68 42966.40 47933.54 2018-05-09 01:39:18.000 129 21247.29 257.67 42966.39 47933.59 2018-05-09 01:39:19.000 129 21247.36 257.65 42966.38 47933.62 2018-05-09 01:39:20.000 129 21247.36 257.71 42966.37 47933.63 2018-05-09 01:39:21.000 129 21247.38 257.66 42966.38 47933.60 2018-05-09 01:39:22.000 129 21247.36 257.65 42966.44 47933.60 2018-05-09 01:39:23.000 129 21247.43 257.68 42966.38 47933.60 2018-05-09 01:39:24.000 129 21247.44 257.61 42966.37 47933.68 2018-05-09 01:39:25.000 129 21247.48 257.57 42966.35 47933.69 2018-05-09 01:39:26.000 129 21247.45 257.61 42966.39 47933.62 2018-05-09 01:39:27.000 129 21247.43 257.65 42966.40 47933.64 2018-05-09 01:39:28.000 129 21247.44 257.68 42966.34 47933.68 2018-05-09 01:39:29.000 129 21247.39 257.65 42966.38 47933.63 2018-05-09 01:39:30.000 129 21247.35 257.63 42966.38 47933.66 2018-05-09 01:39:31.000 129 21247.37 257.64 42966.36 47933.67 2018-05-09 01:39:32.000 129 21247.35 257.63 42966.37 47933.65 2018-05-09 01:39:33.000 129 21247.37 257.65 42966.36 47933.63 2018-05-09 01:39:34.000 129 21247.36 257.64 42966.38 47933.69 2018-05-09 01:39:35.000 129 21247.41 257.68 42966.40 47933.61 2018-05-09 01:39:36.000 129 21247.41 257.67 42966.43 47933.67 2018-05-09 01:39:37.000 129 21247.42 257.72 42966.46 47933.60 2018-05-09 01:39:38.000 129 21247.33 257.76 42966.41 47933.64 2018-05-09 01:39:39.000 129 21247.32 257.78 42966.43 47933.58 2018-05-09 01:39:40.000 129 21247.34 257.85 42966.38 47933.61 2018-05-09 01:39:41.000 129 21247.33 257.88 42966.43 47933.62 2018-05-09 01:39:42.000 129 21247.34 257.88 42966.46 47933.61 2018-05-09 01:39:43.000 129 21247.32 257.89 42966.43 47933.57 2018-05-09 01:39:44.000 129 21247.29 257.92 42966.38 47933.57 2018-05-09 01:39:45.000 129 21247.29 257.95 42966.39 47933.62 2018-05-09 01:39:46.000 129 21247.33 257.98 42966.46 47933.58 2018-05-09 01:39:47.000 129 21247.34 258.04 42966.41 47933.59 2018-05-09 01:39:48.000 129 21247.28 258.05 42966.44 47933.61 2018-05-09 01:39:49.000 129 21247.30 258.03 42966.38 47933.59 2018-05-09 01:39:50.000 129 21247.33 258.05 42966.42 47933.57 2018-05-09 01:39:51.000 129 21247.34 258.05 42966.45 47933.56 2018-05-09 01:39:52.000 129 21247.38 258.08 42966.45 47933.62 2018-05-09 01:39:53.000 129 21247.30 258.04 42966.43 47933.57 2018-05-09 01:39:54.000 129 21247.33 258.12 42966.43 47933.57 2018-05-09 01:39:55.000 129 21247.38 258.20 42966.43 47933.57 2018-05-09 01:39:56.000 129 21247.46 258.16 42966.43 47933.67 2018-05-09 01:39:57.000 129 21247.45 258.10 42966.43 47933.59 2018-05-09 01:39:58.000 129 21247.39 258.12 42966.41 47933.60 2018-05-09 01:39:59.000 129 21247.40 258.08 42966.41 47933.63 2018-05-09 01:40:00.000 129 21247.44 258.11 42966.40 47933.60 2018-05-09 01:40:01.000 129 21247.39 258.11 42966.45 47933.65 2018-05-09 01:40:02.000 129 21247.37 258.01 42966.46 47933.64 2018-05-09 01:40:03.000 129 21247.37 258.04 42966.48 47933.68 2018-05-09 01:40:04.000 129 21247.40 258.07 42966.42 47933.68 2018-05-09 01:40:05.000 129 21247.45 258.08 42966.51 47933.63 2018-05-09 01:40:06.000 129 21247.46 258.06 42966.44 47933.68 2018-05-09 01:40:07.000 129 21247.46 258.05 42966.44 47933.70 2018-05-09 01:40:08.000 129 21247.42 258.02 42966.46 47933.66 2018-05-09 01:40:09.000 129 21247.42 258.04 42966.39 47933.69 2018-05-09 01:40:10.000 129 21247.45 258.08 42966.43 47933.67 2018-05-09 01:40:11.000 129 21247.39 258.08 42966.37 47933.70 2018-05-09 01:40:12.000 129 21247.42 258.10 42966.40 47933.67 2018-05-09 01:40:13.000 129 21247.44 258.10 42966.42 47933.68 2018-05-09 01:40:14.000 129 21247.44 258.16 42966.39 47933.67 2018-05-09 01:40:15.000 129 21247.47 258.24 42966.39 47933.70 2018-05-09 01:40:16.000 129 21247.49 258.23 42966.39 47933.72 2018-05-09 01:40:17.000 129 21247.50 258.24 42966.43 47933.70 2018-05-09 01:40:18.000 129 21247.46 258.23 42966.44 47933.70 2018-05-09 01:40:19.000 129 21247.52 258.25 42966.38 47933.70 2018-05-09 01:40:20.000 129 21247.57 258.28 42966.37 47933.70 2018-05-09 01:40:21.000 129 21247.59 258.32 42966.37 47933.72 2018-05-09 01:40:22.000 129 21247.58 258.31 42966.36 47933.74 2018-05-09 01:40:23.000 129 21247.58 258.32 42966.37 47933.74 2018-05-09 01:40:24.000 129 21247.64 258.30 42966.38 47933.75 2018-05-09 01:40:25.000 129 21247.66 258.30 42966.38 47933.74 2018-05-09 01:40:26.000 129 21247.62 258.32 42966.36 47933.72 2018-05-09 01:40:27.000 129 21247.65 258.36 42966.30 47933.74 2018-05-09 01:40:28.000 129 21247.63 258.36 42966.36 47933.74 2018-05-09 01:40:29.000 129 21247.65 258.32 42966.36 47933.72 2018-05-09 01:40:30.000 129 21247.56 258.35 42966.38 47933.75 2018-05-09 01:40:31.000 129 21247.53 258.31 42966.37 47933.72 2018-05-09 01:40:32.000 129 21247.56 258.26 42966.38 47933.76 2018-05-09 01:40:33.000 129 21247.60 258.21 42966.40 47933.75 2018-05-09 01:40:34.000 129 21247.60 258.22 42966.40 47933.73 2018-05-09 01:40:35.000 129 21247.57 258.18 42966.36 47933.75 2018-05-09 01:40:36.000 129 21247.56 258.09 42966.39 47933.76 2018-05-09 01:40:37.000 129 21247.59 258.12 42966.36 47933.73 2018-05-09 01:40:38.000 129 21247.51 258.00 42966.38 47933.73 2018-05-09 01:40:39.000 129 21247.53 257.88 42966.41 47933.75 2018-05-09 01:40:40.000 129 21247.53 257.82 42966.39 47933.73 2018-05-09 01:40:41.000 129 21247.50 257.78 42966.44 47933.76 2018-05-09 01:40:42.000 129 21247.44 257.74 42966.51 47933.68 2018-05-09 01:40:43.000 129 21247.44 257.78 42966.51 47933.74 2018-05-09 01:40:44.000 129 21247.38 257.75 42966.53 47933.76 2018-05-09 01:40:45.000 129 21247.33 257.67 42966.51 47933.73 2018-05-09 01:40:46.000 129 21247.39 257.69 42966.54 47933.70 2018-05-09 01:40:47.000 129 21247.41 257.71 42966.57 47933.71 2018-05-09 01:40:48.000 129 21247.39 257.66 42966.52 47933.68 2018-05-09 01:40:49.000 129 21247.42 257.67 42966.49 47933.72 2018-05-09 01:40:50.000 129 21247.44 257.66 42966.51 47933.65 2018-05-09 01:40:51.000 129 21247.45 257.67 42966.51 47933.72 2018-05-09 01:40:52.000 129 21247.46 257.62 42966.58 47933.73 2018-05-09 01:40:53.000 129 21247.45 257.66 42966.54 47933.69 2018-05-09 01:40:54.000 129 21247.41 257.69 42966.54 47933.72 2018-05-09 01:40:55.000 129 21247.44 257.71 42966.50 47933.74 2018-05-09 01:40:56.000 129 21247.46 257.71 42966.51 47933.76 2018-05-09 01:40:57.000 129 21247.47 257.64 42966.47 47933.74 2018-05-09 01:40:58.000 129 21247.51 257.74 42966.44 47933.74 2018-05-09 01:40:59.000 129 21247.53 257.70 42966.49 47933.76 2018-05-09 01:41:00.000 129 21247.57 257.72 42966.54 47933.76 2018-05-09 01:41:01.000 129 21247.57 257.73 42966.51 47933.75 2018-05-09 01:41:02.000 129 21247.59 257.78 42966.53 47933.75 2018-05-09 01:41:03.000 129 21247.64 257.76 42966.53 47933.79 2018-05-09 01:41:04.000 129 21247.64 257.68 42966.45 47933.82 2018-05-09 01:41:05.000 129 21247.66 257.71 42966.46 47933.80 2018-05-09 01:41:06.000 129 21247.64 257.76 42966.49 47933.79 2018-05-09 01:41:07.000 129 21247.68 257.76 42966.49 47933.86 2018-05-09 01:41:08.000 129 21247.69 257.68 42966.56 47933.77 2018-05-09 01:41:09.000 129 21247.71 257.73 42966.49 47933.82 2018-05-09 01:41:10.000 129 21247.67 257.71 42966.49 47933.85 2018-05-09 01:41:11.000 129 21247.65 257.66 42966.47 47933.80 2018-05-09 01:41:12.000 129 21247.66 257.61 42966.49 47933.77 2018-05-09 01:41:13.000 129 21247.61 257.56 42966.49 47933.82 2018-05-09 01:41:14.000 129 21247.59 257.64 42966.47 47933.80 2018-05-09 01:41:15.000 129 21247.56 257.62 42966.44 47933.76 2018-05-09 01:41:16.000 129 21247.50 257.49 42966.53 47933.78 2018-05-09 01:41:17.000 129 21247.47 257.47 42966.53 47933.76 2018-05-09 01:41:18.000 129 21247.48 257.54 42966.47 47933.74 2018-05-09 01:41:19.000 129 21247.43 257.51 42966.47 47933.74 2018-05-09 01:41:20.000 129 21247.38 257.49 42966.53 47933.72 2018-05-09 01:41:21.000 129 21247.35 257.40 42966.53 47933.70 2018-05-09 01:41:22.000 129 21247.32 257.47 42966.53 47933.70 2018-05-09 01:41:23.000 129 21247.26 257.47 42966.49 47933.67 2018-05-09 01:41:24.000 129 21247.29 257.47 42966.54 47933.65 2018-05-09 01:41:25.000 129 21247.32 257.41 42966.52 47933.72 2018-05-09 01:41:26.000 129 21247.26 257.42 42966.49 47933.64 2018-05-09 01:41:27.000 129 21247.23 257.44 42966.49 47933.72 2018-05-09 01:41:28.000 129 21247.25 257.36 42966.54 47933.64 2018-05-09 01:41:29.000 129 21247.22 257.30 42966.50 47933.70 2018-05-09 01:41:30.000 129 21247.24 257.35 42966.55 47933.68 2018-05-09 01:41:31.000 129 21247.29 257.31 42966.52 47933.72 2018-05-09 01:41:32.000 129 21247.28 257.34 42966.52 47933.66 2018-05-09 01:41:33.000 129 21247.30 257.29 42966.50 47933.73 2018-05-09 01:41:34.000 129 21247.34 257.26 42966.49 47933.73 2018-05-09 01:41:35.000 129 21247.42 257.33 42966.56 47933.72 2018-05-09 01:41:36.000 129 21247.43 257.38 42966.52 47933.71 2018-05-09 01:41:37.000 129 21247.49 257.26 42966.54 47933.76 2018-05-09 01:41:38.000 129 21247.53 257.27 42966.51 47933.80 2018-05-09 01:41:39.000 129 21247.46 257.28 42966.50 47933.72 2018-05-09 01:41:40.000 129 21247.44 257.21 42966.49 47933.76 2018-05-09 01:41:41.000 129 21247.48 257.19 42966.47 47933.83 2018-05-09 01:41:42.000 129 21247.51 257.22 42966.53 47933.79 2018-05-09 01:41:43.000 129 21247.57 257.18 42966.53 47933.82 2018-05-09 01:41:44.000 129 21247.56 257.16 42966.52 47933.81 2018-05-09 01:41:45.000 129 21247.56 257.18 42966.58 47933.86 2018-05-09 01:41:46.000 129 21247.57 257.14 42966.49 47933.81 2018-05-09 01:41:47.000 129 21247.49 257.18 42966.50 47933.82 2018-05-09 01:41:48.000 129 21247.57 257.14 42966.50 47933.84 2018-05-09 01:41:49.000 129 21247.60 257.13 42966.51 47933.84 2018-05-09 01:41:50.000 129 21247.52 257.07 42966.50 47933.83 2018-05-09 01:41:51.000 129 21247.52 257.06 42966.50 47933.83 2018-05-09 01:41:52.000 129 21247.49 257.09 42966.50 47933.81 2018-05-09 01:41:53.000 129 21247.46 257.05 42966.51 47933.82 2018-05-09 01:41:54.000 129 21247.42 257.04 42966.52 47933.82 2018-05-09 01:41:55.000 129 21247.45 257.14 42966.50 47933.80 2018-05-09 01:41:56.000 129 21247.43 257.16 42966.52 47933.76 2018-05-09 01:41:57.000 129 21247.35 257.15 42966.57 47933.79 2018-05-09 01:41:58.000 129 21247.27 257.13 42966.51 47933.76 2018-05-09 01:41:59.000 129 21247.25 257.14 42966.49 47933.71 2018-05-09 01:42:00.000 129 21247.24 257.10 42966.50 47933.72 2018-05-09 01:42:01.000 129 21247.18 257.12 42966.51 47933.66 2018-05-09 01:42:02.000 129 21247.16 257.08 42966.48 47933.66 2018-05-09 01:42:03.000 129 21247.13 257.17 42966.54 47933.58 2018-05-09 01:42:04.000 129 21247.04 257.26 42966.47 47933.64 2018-05-09 01:42:05.000 129 21247.01 257.27 42966.49 47933.58 2018-05-09 01:42:06.000 129 21247.05 257.25 42966.50 47933.62 2018-05-09 01:42:07.000 129 21247.07 257.21 42966.45 47933.60 2018-05-09 01:42:08.000 129 21247.00 257.23 42966.47 47933.53 2018-05-09 01:42:09.000 129 21246.99 257.19 42966.50 47933.57 2018-05-09 01:42:10.000 129 21246.97 257.22 42966.43 47933.53 2018-05-09 01:42:11.000 129 21246.93 257.18 42966.40 47933.51 2018-05-09 01:42:12.000 129 21246.93 257.18 42966.40 47933.55 2018-05-09 01:42:13.000 129 21246.93 257.25 42966.46 47933.53 2018-05-09 01:42:14.000 129 21246.95 257.30 42966.44 47933.53 2018-05-09 01:42:15.000 129 21246.91 257.30 42966.43 47933.44 2018-05-09 01:42:16.000 129 21246.91 257.25 42966.44 47933.56 2018-05-09 01:42:17.000 129 21246.90 257.27 42966.43 47933.47 2018-05-09 01:42:18.000 129 21246.88 257.27 42966.45 47933.49 2018-05-09 01:42:19.000 129 21246.93 257.30 42966.52 47933.51 2018-05-09 01:42:20.000 129 21246.95 257.29 42966.45 47933.44 2018-05-09 01:42:21.000 129 21246.90 257.24 42966.43 47933.51 2018-05-09 01:42:22.000 129 21246.96 257.31 42966.40 47933.48 2018-05-09 01:42:23.000 129 21246.98 257.27 42966.43 47933.55 2018-05-09 01:42:24.000 129 21247.00 257.26 42966.41 47933.53 2018-05-09 01:42:25.000 129 21247.00 257.33 42966.38 47933.50 2018-05-09 01:42:26.000 129 21247.09 257.27 42966.43 47933.55 2018-05-09 01:42:27.000 129 21247.13 257.25 42966.40 47933.54 2018-05-09 01:42:28.000 129 21247.12 257.25 42966.40 47933.60 2018-05-09 01:42:29.000 129 21247.13 257.26 42966.40 47933.57 2018-05-09 01:42:30.000 129 21247.11 257.23 42966.44 47933.55 2018-05-09 01:42:31.000 129 21247.14 257.20 42966.47 47933.59 2018-05-09 01:42:32.000 129 21247.10 257.16 42966.43 47933.58 2018-05-09 01:42:33.000 129 21247.14 257.10 42966.41 47933.59 2018-05-09 01:42:34.000 129 21247.18 257.13 42966.43 47933.58 2018-05-09 01:42:35.000 129 21247.20 257.18 42966.41 47933.58 2018-05-09 01:42:36.000 129 21247.17 257.22 42966.38 47933.60 2018-05-09 01:42:37.000 129 21247.15 257.22 42966.41 47933.60 2018-05-09 01:42:38.000 129 21247.18 257.18 42966.43 47933.61 2018-05-09 01:42:39.000 129 21247.21 257.19 42966.49 47933.60 2018-05-09 01:42:40.000 129 21247.24 257.12 42966.45 47933.61 2018-05-09 01:42:41.000 129 21247.21 257.17 42966.37 47933.54 2018-05-09 01:42:42.000 129 21247.17 257.20 42966.43 47933.63 2018-05-09 01:42:43.000 129 21247.22 257.23 42966.46 47933.60 2018-05-09 01:42:44.000 129 21247.23 257.20 42966.44 47933.60 2018-05-09 01:42:45.000 129 21247.17 257.16 42966.38 47933.56 2018-05-09 01:42:46.000 129 21247.16 257.19 42966.40 47933.56 2018-05-09 01:42:47.000 129 21247.13 257.27 42966.39 47933.60 2018-05-09 01:42:48.000 129 21247.14 257.30 42966.33 47933.56 2018-05-09 01:42:49.000 129 21247.14 257.25 42966.36 47933.52 2018-05-09 01:42:50.000 129 21247.10 257.26 42966.43 47933.55 2018-05-09 01:42:51.000 129 21247.07 257.23 42966.40 47933.52 2018-05-09 01:42:52.000 129 21247.05 257.23 42966.44 47933.54 2018-05-09 01:42:53.000 129 21247.04 257.29 42966.38 47933.54 2018-05-09 01:42:54.000 129 21247.04 257.24 42966.34 47933.48 2018-05-09 01:42:55.000 129 21247.00 257.26 42966.39 47933.49 2018-05-09 01:42:56.000 129 21247.00 257.34 42966.43 47933.47 2018-05-09 01:42:57.000 129 21246.98 257.36 42966.38 47933.49 2018-05-09 01:42:58.000 129 21246.97 257.35 42966.43 47933.44 2018-05-09 01:42:59.000 129 21246.91 257.40 42966.43 47933.47 2018-05-09 01:43:00.000 129 21246.90 257.36 42966.44 47933.41 2018-05-09 01:43:01.000 129 21246.90 257.37 42966.40 47933.42 2018-05-09 01:43:02.000 129 21246.93 257.43 42966.35 47933.42 2018-05-09 01:43:03.000 129 21246.98 257.49 42966.35 47933.42 2018-05-09 01:43:04.000 129 21246.99 257.50 42966.30 47933.41 2018-05-09 01:43:05.000 129 21246.92 257.44 42966.33 47933.41 2018-05-09 01:43:06.000 129 21246.88 257.44 42966.40 47933.43 2018-05-09 01:43:07.000 129 21246.91 257.48 42966.37 47933.38 2018-05-09 01:43:08.000 129 21246.90 257.57 42966.38 47933.38 2018-05-09 01:43:09.000 129 21246.94 257.61 42966.39 47933.39 2018-05-09 01:43:10.000 129 21246.91 257.59 42966.38 47933.39 2018-05-09 01:43:11.000 129 21246.90 257.55 42966.38 47933.39 2018-05-09 01:43:12.000 129 21246.94 257.59 42966.39 47933.39 2018-05-09 01:43:13.000 129 21246.95 257.62 42966.46 47933.40 2018-05-09 01:43:14.000 129 21247.00 257.68 42966.35 47933.40 2018-05-09 01:43:15.000 129 21246.95 257.64 42966.35 47933.42 2018-05-09 01:43:16.000 129 21246.93 257.65 42966.38 47933.40 2018-05-09 01:43:17.000 129 21246.91 257.66 42966.34 47933.40 2018-05-09 01:43:18.000 129 21246.98 257.71 42966.40 47933.44 2018-05-09 01:43:19.000 129 21246.94 257.71 42966.38 47933.40 2018-05-09 01:43:20.000 129 21246.95 257.70 42966.33 47933.42 2018-05-09 01:43:21.000 129 21246.97 257.67 42966.39 47933.42 2018-05-09 01:43:22.000 129 21246.98 257.57 42966.43 47933.43 2018-05-09 01:43:23.000 129 21246.96 257.62 42966.38 47933.49 2018-05-09 01:43:24.000 129 21246.99 257.65 42966.39 47933.42 2018-05-09 01:43:25.000 129 21246.99 257.68 42966.38 47933.45 2018-05-09 01:43:26.000 129 21246.97 257.67 42966.39 47933.42 2018-05-09 01:43:27.000 129 21246.98 257.65 42966.36 47933.45 2018-05-09 01:43:28.000 129 21246.98 257.66 42966.37 47933.44 2018-05-09 01:43:29.000 129 21247.00 257.64 42966.35 47933.43 2018-05-09 01:43:30.000 129 21247.01 257.63 42966.37 47933.41 2018-05-09 01:43:31.000 129 21247.00 257.72 42966.38 47933.44 2018-05-09 01:43:32.000 129 21246.95 257.69 42966.33 47933.41 2018-05-09 01:43:33.000 129 21246.95 257.69 42966.38 47933.45 2018-05-09 01:43:34.000 129 21246.98 257.63 42966.33 47933.42 2018-05-09 01:43:35.000 129 21247.02 257.67 42966.33 47933.44 2018-05-09 01:43:36.000 129 21247.00 257.69 42966.36 47933.47 2018-05-09 01:43:37.000 129 21247.01 257.64 42966.36 47933.41 2018-05-09 01:43:38.000 129 21246.97 257.64 42966.43 47933.38 2018-05-09 01:43:39.000 129 21246.94 257.66 42966.36 47933.46 2018-05-09 01:43:40.000 129 21246.98 257.58 42966.36 47933.40 2018-05-09 01:43:41.000 129 21246.97 257.58 42966.38 47933.42 2018-05-09 01:43:42.000 129 21246.86 257.67 42966.38 47933.45 2018-05-09 01:43:43.000 129 21246.94 257.70 42966.37 47933.39 2018-05-09 01:43:44.000 129 21246.96 257.70 42966.43 47933.42 2018-05-09 01:43:45.000 129 21246.99 257.73 42966.40 47933.46 2018-05-09 01:43:46.000 129 21247.00 257.74 42966.38 47933.39 2018-05-09 01:43:47.000 129 21246.91 257.68 42966.36 47933.36 2018-05-09 01:43:48.000 129 21246.94 257.70 42966.35 47933.42 2018-05-09 01:43:49.000 129 21246.97 257.76 42966.38 47933.38 2018-05-09 01:43:50.000 129 21246.94 257.77 42966.35 47933.39 2018-05-09 01:43:51.000 129 21246.94 257.80 42966.35 47933.38 2018-05-09 01:43:52.000 129 21246.90 257.78 42966.39 47933.35 2018-05-09 01:43:53.000 129 21246.87 257.77 42966.36 47933.35 2018-05-09 01:43:54.000 129 21246.89 257.82 42966.43 47933.35 2018-05-09 01:43:55.000 129 21246.88 257.86 42966.38 47933.36 2018-05-09 01:43:56.000 129 21246.88 257.87 42966.32 47933.34 2018-05-09 01:43:57.000 129 21246.86 257.88 42966.35 47933.33 2018-05-09 01:43:58.000 129 21246.80 257.92 42966.37 47933.35 2018-05-09 01:43:59.000 129 21246.83 257.93 42966.29 47933.33 2018-05-09 01:44:00.000 129 21246.88 258.00 42966.28 47933.31 2018-05-09 01:44:01.000 129 21246.87 258.00 42966.31 47933.35 2018-05-09 01:44:02.000 129 21246.86 257.96 42966.32 47933.35 2018-05-09 01:44:03.000 129 21246.84 258.00 42966.37 47933.28 2018-05-09 01:44:04.000 129 21246.88 258.01 42966.31 47933.32 2018-05-09 01:44:05.000 129 21246.89 258.00 42966.34 47933.33 2018-05-09 01:44:06.000 129 21246.84 258.00 42966.43 47933.27 2018-05-09 01:44:07.000 129 21246.84 258.01 42966.33 47933.32 2018-05-09 01:44:08.000 129 21246.89 258.03 42966.27 47933.33 2018-05-09 01:44:09.000 129 21246.88 257.98 42966.30 47933.36 2018-05-09 01:44:10.000 129 21246.90 257.95 42966.33 47933.29 2018-05-09 01:44:11.000 129 21246.93 257.91 42966.35 47933.35 2018-05-09 01:44:12.000 129 21246.96 257.99 42966.33 47933.32 2018-05-09 01:44:13.000 129 21246.91 257.94 42966.24 47933.33 2018-05-09 01:44:14.000 129 21246.95 257.94 42966.25 47933.33 2018-05-09 01:44:15.000 129 21247.02 257.94 42966.35 47933.33 2018-05-09 01:44:16.000 129 21247.02 257.95 42966.27 47933.33 2018-05-09 01:44:17.000 129 21246.98 257.96 42966.23 47933.35 2018-05-09 01:44:18.000 129 21246.98 257.90 42966.28 47933.36 2018-05-09 01:44:19.000 129 21246.99 257.88 42966.29 47933.42 2018-05-09 01:44:20.000 129 21246.99 257.88 42966.24 47933.36 2018-05-09 01:44:21.000 129 21246.99 257.91 42966.32 47933.39 2018-05-09 01:44:22.000 129 21247.04 257.90 42966.38 47933.36 2018-05-09 01:44:23.000 129 21247.02 257.76 42966.28 47933.42 2018-05-09 01:44:24.000 129 21247.00 257.71 42966.26 47933.40 2018-05-09 01:44:25.000 129 21246.96 257.71 42966.33 47933.39 2018-05-09 01:44:26.000 129 21246.99 257.75 42966.33 47933.40 2018-05-09 01:44:27.000 129 21246.94 257.67 42966.32 47933.35 2018-05-09 01:44:28.000 129 21246.96 257.69 42966.37 47933.41 2018-05-09 01:44:29.000 129 21246.91 257.71 42966.38 47933.36 2018-05-09 01:44:30.000 129 21246.92 257.72 42966.32 47933.43 2018-05-09 01:44:31.000 129 21246.90 257.66 42966.33 47933.40 2018-05-09 01:44:32.000 129 21246.85 257.64 42966.29 47933.38 2018-05-09 01:44:33.000 129 21246.87 257.71 42966.35 47933.33 2018-05-09 01:44:34.000 129 21246.88 257.69 42966.34 47933.43 2018-05-09 01:44:35.000 129 21246.86 257.71 42966.35 47933.38 2018-05-09 01:44:36.000 129 21246.91 257.74 42966.29 47933.34 2018-05-09 01:44:37.000 129 21246.92 257.67 42966.30 47933.35 2018-05-09 01:44:38.000 129 21246.93 257.71 42966.31 47933.34 2018-05-09 01:44:39.000 129 21246.89 257.69 42966.33 47933.34 2018-05-09 01:44:40.000 129 21246.85 257.69 42966.30 47933.33 2018-05-09 01:44:41.000 129 21246.83 257.66 42966.28 47933.35 2018-05-09 01:44:42.000 129 21246.83 257.76 42966.31 47933.32 2018-05-09 01:44:43.000 129 21246.81 257.82 42966.30 47933.33 2018-05-09 01:44:44.000 129 21246.82 257.76 42966.37 47933.36 2018-05-09 01:44:45.000 129 21246.77 257.76 42966.34 47933.34 2018-05-09 01:44:46.000 129 21246.79 257.81 42966.33 47933.35 2018-05-09 01:44:47.000 129 21246.82 257.82 42966.31 47933.30 2018-05-09 01:44:48.000 129 21246.81 257.90 42966.33 47933.35 2018-05-09 01:44:49.000 129 21246.77 257.83 42966.33 47933.30 2018-05-09 01:44:50.000 129 21246.79 257.92 42966.29 47933.30 2018-05-09 01:44:51.000 129 21246.73 257.92 42966.30 47933.27 2018-05-09 01:44:52.000 129 21246.73 257.90 42966.34 47933.30 2018-05-09 01:44:53.000 129 21246.75 257.88 42966.26 47933.26 2018-05-09 01:44:54.000 129 21246.77 257.94 42966.30 47933.26 2018-05-09 01:44:55.000 129 21246.76 258.04 42966.29 47933.25 2018-05-09 01:44:56.000 129 21246.73 258.04 42966.28 47933.26 2018-05-09 01:44:57.000 129 21246.69 258.03 42966.29 47933.22 2018-05-09 01:44:58.000 129 21246.64 258.01 42966.36 47933.21 2018-05-09 01:44:59.000 129 21246.61 258.09 42966.32 47933.25 2018-05-09 01:45:00.000 129 21246.65 258.06 42966.27 47933.19 2018-05-09 01:45:01.000 129 21246.66 258.02 42966.25 47933.20 2018-05-09 01:45:02.000 129 21246.66 258.08 42966.26 47933.22 2018-05-09 01:45:03.000 129 21246.61 258.06 42966.28 47933.19 2018-05-09 01:45:04.000 129 21246.59 258.06 42966.27 47933.16 2018-05-09 01:45:05.000 129 21246.58 258.10 42966.33 47933.24 2018-05-09 01:45:06.000 129 21246.62 258.10 42966.26 47933.15 2018-05-09 01:45:07.000 129 21246.60 258.10 42966.27 47933.23 2018-05-09 01:45:08.000 129 21246.58 258.06 42966.21 47933.09 2018-05-09 01:45:09.000 129 21246.57 258.09 42966.26 47933.15 2018-05-09 01:45:10.000 129 21246.55 258.08 42966.29 47933.15 2018-05-09 01:45:11.000 129 21246.51 258.08 42966.30 47933.14 2018-05-09 01:45:12.000 129 21246.56 258.14 42966.28 47933.11 2018-05-09 01:45:13.000 129 21246.51 258.10 42966.25 47933.12 2018-05-09 01:45:14.000 129 21246.52 258.01 42966.26 47933.13 2018-05-09 01:45:15.000 129 21246.55 258.05 42966.30 47933.15 2018-05-09 01:45:16.000 129 21246.55 258.10 42966.29 47933.15 2018-05-09 01:45:17.000 129 21246.53 258.13 42966.30 47933.15 2018-05-09 01:45:18.000 129 21246.59 258.17 42966.28 47933.16 2018-05-09 01:45:19.000 129 21246.59 258.16 42966.35 47933.14 2018-05-09 01:45:20.000 129 21246.56 258.13 42966.30 47933.15 2018-05-09 01:45:21.000 129 21246.55 258.07 42966.27 47933.14 2018-05-09 01:45:22.000 129 21246.55 258.10 42966.28 47933.20 2018-05-09 01:45:23.000 129 21246.60 258.11 42966.30 47933.20 2018-05-09 01:45:24.000 129 21246.64 258.18 42966.27 47933.16 2018-05-09 01:45:25.000 129 21246.66 258.17 42966.29 47933.18 2018-05-09 01:45:26.000 129 21246.63 258.21 42966.26 47933.23 2018-05-09 01:45:27.000 129 21246.64 258.15 42966.26 47933.19 2018-05-09 01:45:28.000 129 21246.67 258.09 42966.24 47933.25 2018-05-09 01:45:29.000 129 21246.70 258.14 42966.27 47933.19 2018-05-09 01:45:30.000 129 21246.70 258.13 42966.26 47933.17 2018-05-09 01:45:31.000 129 21246.73 258.04 42966.24 47933.25 2018-05-09 01:45:32.000 129 21246.71 258.00 42966.23 47933.22 2018-05-09 01:45:33.000 129 21246.69 258.03 42966.33 47933.25 2018-05-09 01:45:34.000 129 21246.72 257.96 42966.36 47933.25 2018-05-09 01:45:35.000 129 21246.73 257.96 42966.30 47933.21 2018-05-09 01:45:36.000 129 21246.67 258.00 42966.34 47933.26 2018-05-09 01:45:37.000 129 21246.64 257.96 42966.36 47933.22 2018-05-09 01:45:38.000 129 21246.64 257.91 42966.39 47933.19 2018-05-09 01:45:39.000 129 21246.64 257.95 42966.30 47933.22 2018-05-09 01:45:40.000 129 21246.60 257.90 42966.35 47933.19 2018-05-09 01:45:41.000 129 21246.60 257.88 42966.29 47933.19 2018-05-09 01:45:42.000 129 21246.64 257.91 42966.30 47933.24 2018-05-09 01:45:43.000 129 21246.55 257.94 42966.35 47933.14 2018-05-09 01:45:44.000 129 21246.48 258.00 42966.26 47933.15 2018-05-09 01:45:45.000 129 21246.41 258.05 42966.33 47933.17 2018-05-09 01:45:46.000 129 21246.43 258.04 42966.30 47933.08 2018-05-09 01:45:47.000 129 21246.44 258.05 42966.34 47933.13 2018-05-09 01:45:48.000 129 21246.44 258.07 42966.31 47933.11 2018-05-09 01:45:49.000 129 21246.41 258.10 42966.31 47933.14 2018-05-09 01:45:50.000 129 21246.43 258.09 42966.33 47933.08 2018-05-09 01:45:51.000 129 21246.38 258.09 42966.27 47933.08 2018-05-09 01:45:52.000 129 21246.39 258.15 42966.22 47933.08 2018-05-09 01:45:53.000 129 21246.38 258.16 42966.21 47933.05 2018-05-09 01:45:54.000 129 21246.34 258.19 42966.20 47933.05 2018-05-09 01:45:55.000 129 21246.23 258.25 42966.24 47933.01 2018-05-09 01:45:56.000 129 21246.27 258.27 42966.20 47933.05 2018-05-09 01:45:57.000 129 21246.28 258.30 42966.19 47933.01 2018-05-09 01:45:58.000 129 21246.23 258.31 42966.17 47933.04 2018-05-09 01:45:59.000 129 21246.26 258.31 42966.17 47932.98 2018-05-09 01:46:00.000 129 21246.23 258.30 42966.26 47933.03 2018-05-09 01:46:01.000 129 21246.24 258.33 42966.30 47933.00 2018-05-09 01:46:02.000 129 21246.31 258.36 42966.26 47932.96 2018-05-09 01:46:03.000 129 21246.25 258.38 42966.24 47932.97 2018-05-09 01:46:04.000 129 21246.17 258.39 42966.30 47932.96 2018-05-09 01:46:05.000 129 21246.13 258.38 42966.29 47932.97 2018-05-09 01:46:06.000 129 21246.15 258.37 42966.23 47932.99 2018-05-09 01:46:07.000 129 21246.18 258.39 42966.19 47932.94 2018-05-09 01:46:08.000 129 21246.18 258.40 42966.21 47932.98 2018-05-09 01:46:09.000 129 21246.15 258.36 42966.22 47932.96 2018-05-09 01:46:10.000 129 21246.14 258.41 42966.23 47932.96 2018-05-09 01:46:11.000 129 21246.12 258.39 42966.22 47932.93 2018-05-09 01:46:12.000 129 21246.11 258.35 42966.23 47932.95 2018-05-09 01:46:13.000 129 21246.12 258.35 42966.18 47932.94 2018-05-09 01:46:14.000 129 21246.11 258.38 42966.19 47932.96 2018-05-09 01:46:15.000 129 21246.05 258.38 42966.20 47932.94 2018-05-09 01:46:16.000 129 21246.09 258.41 42966.23 47932.86 2018-05-09 01:46:17.000 129 21246.13 258.33 42966.19 47932.92 2018-05-09 01:46:18.000 129 21246.07 258.39 42966.17 47932.91 2018-05-09 01:46:19.000 129 21246.03 258.38 42966.22 47932.92 2018-05-09 01:46:20.000 129 21246.06 258.37 42966.23 47932.90 2018-05-09 01:46:21.000 129 21246.06 258.38 42966.30 47932.89 2018-05-09 01:46:22.000 129 21246.01 258.41 42966.30 47932.88 2018-05-09 01:46:23.000 129 21246.00 258.42 42966.29 47932.92 2018-05-09 01:46:24.000 129 21245.98 258.37 42966.25 47932.87 2018-05-09 01:46:25.000 129 21245.97 258.37 42966.18 47932.85 2018-05-09 01:46:26.000 129 21245.97 258.30 42966.21 47932.88 2018-05-09 01:46:27.000 129 21245.91 258.28 42966.22 47932.85 2018-05-09 01:46:28.000 129 21245.89 258.36 42966.18 47932.88 2018-05-09 01:46:29.000 129 21245.89 258.34 42966.21 47932.84 2018-05-09 01:46:30.000 129 21245.90 258.29 42966.22 47932.88 2018-05-09 01:46:31.000 129 21245.89 258.34 42966.15 47932.84 2018-05-09 01:46:32.000 129 21245.86 258.37 42966.20 47932.85 2018-05-09 01:46:33.000 129 21245.86 258.40 42966.26 47932.82 2018-05-09 01:46:34.000 129 21245.88 258.35 42966.26 47932.84 2018-05-09 01:46:35.000 129 21245.85 258.30 42966.25 47932.82 2018-05-09 01:46:36.000 129 21245.85 258.28 42966.24 47932.81 2018-05-09 01:46:37.000 129 21245.81 258.31 42966.26 47932.78 2018-05-09 01:46:38.000 129 21245.81 258.30 42966.26 47932.79 2018-05-09 01:46:39.000 129 21245.79 258.36 42966.28 47932.79 2018-05-09 01:46:40.000 129 21245.76 258.35 42966.29 47932.79 2018-05-09 01:46:41.000 129 21245.80 258.33 42966.21 47932.76 2018-05-09 01:46:42.000 129 21245.78 258.31 42966.21 47932.74 2018-05-09 01:46:43.000 129 21245.75 258.34 42966.21 47932.78 2018-05-09 01:46:44.000 129 21245.71 258.35 42966.17 47932.74 2018-05-09 01:46:45.000 129 21245.77 258.41 42966.23 47932.77 2018-05-09 01:46:46.000 129 21245.72 258.42 42966.20 47932.75 2018-05-09 01:46:47.000 129 21245.65 258.42 42966.20 47932.72 2018-05-09 01:46:48.000 129 21245.68 258.39 42966.25 47932.69 2018-05-09 01:46:49.000 129 21245.67 258.44 42966.16 47932.73 2018-05-09 01:46:50.000 129 21245.60 258.52 42966.18 47932.70 2018-05-09 01:46:51.000 129 21245.62 258.56 42966.19 47932.65 2018-05-09 01:46:52.000 129 21245.60 258.58 42966.21 47932.69 2018-05-09 01:46:53.000 129 21245.51 258.65 42966.18 47932.61 2018-05-09 01:46:54.000 129 21245.54 258.66 42966.18 47932.63 2018-05-09 01:46:55.000 129 21245.56 258.64 42966.14 47932.64 2018-05-09 01:46:56.000 129 21245.54 258.66 42966.09 47932.60 2018-05-09 01:46:57.000 129 21245.53 258.74 42966.10 47932.61 2018-05-09 01:46:58.000 129 21245.50 258.72 42966.12 47932.61 2018-05-09 01:46:59.000 129 21245.51 258.75 42966.06 47932.60 2018-05-09 01:47:00.000 129 21245.51 258.83 42966.15 47932.60 2018-05-09 01:47:01.000 129 21245.51 258.82 42966.17 47932.61 2018-05-09 01:47:02.000 129 21245.48 258.92 42966.18 47932.62 2018-05-09 01:47:03.000 129 21245.57 258.90 42966.10 47932.60 2018-05-09 01:47:04.000 129 21245.55 258.94 42966.13 47932.57 2018-05-09 01:47:05.000 129 21245.51 258.93 42966.15 47932.55 2018-05-09 01:47:06.000 129 21245.50 258.98 42966.17 47932.58 2018-05-09 01:47:07.000 129 21245.49 259.10 42966.11 47932.56 2018-05-09 01:47:08.000 129 21245.45 259.04 42966.14 47932.57 2018-05-09 01:47:09.000 129 21245.49 259.07 42966.17 47932.57 2018-05-09 01:47:10.000 129 21245.45 259.09 42966.11 47932.52 2018-05-09 01:47:11.000 129 21245.45 259.06 42966.05 47932.60 2018-05-09 01:47:12.000 129 21245.49 259.03 42966.11 47932.54 2018-05-09 01:47:13.000 129 21245.43 259.11 42966.13 47932.54 2018-05-09 01:47:14.000 129 21245.38 259.13 42966.06 47932.57 2018-05-09 01:47:15.000 129 21245.47 259.11 42966.01 47932.58 2018-05-09 01:47:16.000 129 21245.51 259.06 42966.07 47932.56 2018-05-09 01:47:17.000 129 21245.48 259.13 42966.12 47932.54 2018-05-09 01:47:18.000 129 21245.51 259.11 42966.05 47932.52 2018-05-09 01:47:19.000 129 21245.47 259.12 42966.07 47932.55 2018-05-09 01:47:20.000 129 21245.42 259.10 42966.09 47932.55 2018-05-09 01:47:21.000 129 21245.46 259.13 42966.11 47932.55 2018-05-09 01:47:22.000 129 21245.44 259.09 42966.06 47932.54 2018-05-09 01:47:23.000 129 21245.41 259.13 42966.07 47932.56 2018-05-09 01:47:24.000 129 21245.38 259.14 42966.03 47932.53 2018-05-09 01:47:25.000 129 21245.40 259.18 42966.09 47932.58 2018-05-09 01:47:26.000 129 21245.36 259.18 42966.07 47932.53 2018-05-09 01:47:27.000 129 21245.41 259.11 42966.09 47932.50 2018-05-09 01:47:28.000 129 21245.34 259.12 42966.07 47932.55 2018-05-09 01:47:29.000 129 21245.36 259.16 42966.05 47932.50 2018-05-09 01:47:30.000 129 21245.33 259.18 42966.07 47932.52 2018-05-09 01:47:31.000 129 21245.30 259.14 42966.07 47932.55 2018-05-09 01:47:32.000 129 21245.29 259.19 42966.13 47932.51 2018-05-09 01:47:33.000 129 21245.30 259.21 42966.07 47932.48 2018-05-09 01:47:34.000 129 21245.30 259.21 42966.07 47932.47 2018-05-09 01:47:35.000 129 21245.25 259.26 42966.03 47932.45 2018-05-09 01:47:36.000 129 21245.23 259.22 42966.05 47932.44 2018-05-09 01:47:37.000 129 21245.20 259.19 42966.05 47932.46 2018-05-09 01:47:38.000 129 21245.15 259.17 42966.05 47932.43 2018-05-09 01:47:39.000 129 21245.12 259.19 42966.05 47932.38 2018-05-09 01:47:40.000 129 21245.08 259.26 42966.05 47932.41 2018-05-09 01:47:41.000 129 21245.03 259.23 42966.05 47932.44 2018-05-09 01:47:42.000 129 21244.98 259.25 42966.10 47932.32 2018-05-09 01:47:43.000 129 21244.97 259.32 42966.11 47932.32 2018-05-09 01:47:44.000 129 21244.87 259.28 42966.10 47932.35 2018-05-09 01:47:45.000 129 21244.78 259.29 42966.19 47932.27 2018-05-09 01:47:46.000 129 21244.80 259.32 42966.16 47932.30 2018-05-09 01:47:47.000 129 21244.76 259.37 42966.16 47932.25 2018-05-09 01:47:48.000 129 21244.71 259.42 42966.12 47932.24 2018-05-09 01:47:49.000 129 21244.67 259.50 42966.13 47932.24 2018-05-09 01:47:50.000 129 21244.69 259.57 42966.09 47932.22 2018-05-09 01:47:51.000 129 21244.69 259.58 42966.07 47932.18 2018-05-09 01:47:52.000 129 21244.65 259.53 42966.11 47932.18 2018-05-09 01:47:53.000 129 21244.65 259.66 42966.06 47932.13 2018-05-09 01:47:54.000 129 21244.60 259.71 42966.08 47932.13 2018-05-09 01:47:55.000 129 21244.59 259.78 42966.07 47932.19 2018-05-09 01:47:56.000 129 21244.57 259.75 42966.07 47932.09 2018-05-09 01:47:57.000 129 21244.53 259.80 42966.07 47932.18 2018-05-09 01:47:58.000 129 21244.53 259.90 42966.03 47932.03 2018-05-09 01:47:59.000 129 21244.51 259.97 42966.03 47932.11 2018-05-09 01:48:00.000 129 21244.49 259.95 42966.03 47932.13 2018-05-09 01:48:01.000 129 21244.50 259.91 42966.00 47932.05 2018-05-09 01:48:02.000 129 21244.56 259.91 42966.00 47932.08 2018-05-09 01:48:03.000 129 21244.58 259.98 42966.03 47932.08 2018-05-09 01:48:04.000 129 21244.59 260.02 42966.03 47932.11 2018-05-09 01:48:05.000 129 21244.54 260.00 42966.03 47932.08 2018-05-09 01:48:06.000 129 21244.54 259.98 42966.06 47932.09 2018-05-09 01:48:07.000 129 21244.56 260.01 42966.09 47932.07 2018-05-09 01:48:08.000 129 21244.50 260.01 42966.09 47932.09 2018-05-09 01:48:09.000 129 21244.57 260.00 42966.05 47932.07 2018-05-09 01:48:10.000 129 21244.54 259.98 42966.09 47932.06 2018-05-09 01:48:11.000 129 21244.50 259.97 42966.11 47932.10 2018-05-09 01:48:12.000 129 21244.57 259.97 42966.09 47932.09 2018-05-09 01:48:13.000 129 21244.56 259.94 42966.07 47932.07 2018-05-09 01:48:14.000 129 21244.53 259.93 42966.04 47932.06 2018-05-09 01:48:15.000 129 21244.53 259.98 42966.03 47932.03 2018-05-09 01:48:16.000 129 21244.51 260.01 42966.03 47932.03 2018-05-09 01:48:17.000 129 21244.49 259.94 42966.13 47932.08 2018-05-09 01:48:18.000 129 21244.47 259.96 42966.13 47932.08 2018-05-09 01:48:19.000 129 21244.39 259.95 42966.13 47932.05 2018-05-09 01:48:20.000 129 21244.44 259.92 42966.05 47932.05 2018-05-09 01:48:21.000 129 21244.48 259.90 42966.07 47932.04 2018-05-09 01:48:22.000 129 21244.41 259.92 42966.13 47932.01 2018-05-09 01:48:23.000 129 21244.41 259.95 42966.15 47932.02 2018-05-09 01:48:24.000 129 21244.37 259.93 42966.17 47931.98 2018-05-09 01:48:25.000 129 21244.34 260.01 42966.18 47932.02 2018-05-09 01:48:26.000 129 21244.34 259.98 42966.14 47932.00 2018-05-09 01:48:27.000 129 21244.35 260.04 42966.07 47932.00 2018-05-09 01:48:28.000 129 21244.27 260.06 42966.07 47931.96 2018-05-09 01:48:29.000 129 21244.26 260.01 42966.06 47931.98 2018-05-09 01:48:30.000 129 21244.28 260.03 42966.09 47931.99 2018-05-09 01:48:31.000 129 21244.22 260.05 42966.09 47931.91 2018-05-09 01:48:32.000 129 21244.22 260.04 42966.03 47931.92 2018-05-09 01:48:33.000 129 21244.19 260.07 42966.06 47931.97 2018-05-09 01:48:34.000 129 21244.20 260.07 42966.09 47931.93 2018-05-09 01:48:35.000 129 21244.18 260.08 42966.11 47931.92 2018-05-09 01:48:36.000 129 21244.14 260.13 42966.07 47931.90 2018-05-09 01:48:37.000 129 21244.12 260.21 42966.11 47931.93 2018-05-09 01:48:38.000 129 21244.06 260.26 42966.07 47931.87 2018-05-09 01:48:39.000 129 21244.13 260.27 42966.13 47931.87 2018-05-09 01:48:40.000 129 21244.12 260.25 42966.12 47931.86 2018-05-09 01:48:41.000 129 21244.09 260.26 42966.07 47931.88 2018-05-09 01:48:42.000 129 21244.04 260.29 42966.06 47931.83 2018-05-09 01:48:43.000 129 21244.01 260.38 42966.09 47931.81 2018-05-09 01:48:44.000 129 21243.97 260.38 42966.09 47931.82 2018-05-09 01:48:45.000 129 21243.91 260.43 42966.11 47931.78 2018-05-09 01:48:46.000 129 21243.87 260.46 42966.07 47931.77 2018-05-09 01:48:47.000 129 21243.85 260.51 42966.06 47931.72 2018-05-09 01:48:48.000 129 21243.81 260.53 42966.00 47931.74 2018-05-09 01:48:49.000 129 21243.80 260.63 42966.02 47931.69 2018-05-09 01:48:50.000 129 21243.78 260.65 42966.03 47931.70 2018-05-09 01:48:51.000 129 21243.68 260.64 42966.01 47931.67 2018-05-09 01:48:52.000 129 21243.67 260.72 42966.01 47931.64 2018-05-09 01:48:53.000 129 21243.68 260.76 42966.04 47931.66 2018-05-09 01:48:54.000 129 21243.64 260.86 42966.05 47931.63 2018-05-09 01:48:55.000 129 21243.61 260.91 42966.03 47931.59 2018-05-09 01:48:56.000 129 21243.59 260.93 42966.06 47931.53 2018-05-09 01:48:57.000 129 21243.62 260.96 42966.00 47931.58 2018-05-09 01:48:58.000 129 21243.54 260.92 42966.00 47931.57 2018-05-09 01:48:59.000 129 21243.53 260.96 42966.01 47931.53 2018-05-09 01:49:00.000 129 21243.54 260.97 42965.96 47931.56 2018-05-09 01:49:01.000 129 21243.54 261.03 42965.94 47931.53 2018-05-09 01:49:02.000 129 21243.52 261.07 42966.00 47931.50 2018-05-09 01:49:03.000 129 21243.45 261.12 42965.99 47931.52 2018-05-09 01:49:04.000 129 21243.51 261.11 42965.99 47931.48 2018-05-09 01:49:05.000 129 21243.54 261.17 42965.97 47931.54 2018-05-09 01:49:06.000 129 21243.49 261.17 42965.96 47931.52 2018-05-09 01:49:07.000 129 21243.58 261.22 42965.96 47931.52 2018-05-09 01:49:08.000 129 21243.57 261.24 42965.97 47931.49 2018-05-09 01:49:09.000 129 21243.56 261.28 42965.94 47931.50 2018-05-09 01:49:10.000 129 21243.63 261.29 42965.90 47931.53 2018-05-09 01:49:11.000 129 21243.58 261.30 42965.87 47931.53 2018-05-09 01:49:12.000 129 21243.53 261.29 42965.94 47931.52 2018-05-09 01:49:13.000 129 21243.60 261.29 42965.94 47931.52 2018-05-09 01:49:14.000 129 21243.60 261.35 42965.90 47931.53 2018-05-09 01:49:15.000 129 21243.59 261.36 42965.92 47931.57 2018-05-09 01:49:16.000 129 21243.53 261.43 42965.96 47931.51 2018-05-09 01:49:17.000 129 21243.60 261.49 42965.91 47931.51 2018-05-09 01:49:18.000 129 21243.60 261.48 42965.90 47931.53 2018-05-09 01:49:19.000 129 21243.60 261.37 42965.86 47931.52 2018-05-09 01:49:20.000 129 21243.62 261.41 42965.90 47931.55 2018-05-09 01:49:21.000 129 21243.60 261.39 42965.97 47931.53 2018-05-09 01:49:22.000 129 21243.48 261.41 42965.97 47931.53 2018-05-09 01:49:23.000 129 21243.50 261.41 42965.96 47931.49 2018-05-09 01:49:24.000 129 21243.57 261.41 42965.97 47931.48 2018-05-09 01:49:25.000 129 21243.44 261.42 42966.00 47931.50 2018-05-09 01:49:26.000 129 21243.35 261.39 42965.99 47931.49 2018-05-09 01:49:27.000 129 21243.30 261.35 42965.97 47931.44 2018-05-09 01:49:28.000 129 21243.28 261.36 42965.98 47931.44 2018-05-09 01:49:29.000 129 21243.25 261.34 42965.94 47931.44 2018-05-09 01:49:30.000 129 21243.20 261.27 42965.91 47931.43 2018-05-09 01:49:31.000 129 21243.21 261.27 42965.94 47931.37 2018-05-09 01:49:32.000 129 21243.16 261.29 42965.94 47931.38 2018-05-09 01:49:33.000 129 21243.17 261.31 42965.99 47931.38 2018-05-09 01:49:34.000 129 21243.11 261.25 42965.99 47931.36 2018-05-09 01:49:35.000 129 21243.11 261.22 42965.99 47931.39 2018-05-09 01:49:36.000 129 21243.07 261.20 42965.99 47931.35 2018-05-09 01:49:37.000 129 21242.97 261.19 42966.02 47931.33 2018-05-09 01:49:38.000 129 21242.93 261.14 42966.01 47931.32 2018-05-09 01:49:39.000 129 21242.89 261.14 42966.00 47931.32 2018-05-09 01:49:40.000 129 21242.82 261.15 42965.99 47931.27 2018-05-09 01:49:41.000 129 21242.73 261.12 42966.00 47931.26 2018-05-09 01:49:42.000 129 21242.77 261.14 42966.01 47931.28 2018-05-09 01:49:43.000 129 21242.72 261.11 42966.00 47931.25 2018-05-09 01:49:44.000 129 21242.64 261.09 42966.00 47931.20 2018-05-09 01:49:45.000 129 21242.64 261.02 42966.06 47931.17 2018-05-09 01:49:46.000 129 21242.55 261.04 42966.08 47931.22 2018-05-09 01:49:47.000 129 21242.46 261.01 42966.09 47931.12 2018-05-09 01:49:48.000 129 21242.44 261.14 42966.09 47931.16 2018-05-09 01:49:49.000 129 21242.43 261.17 42966.09 47931.11 2018-05-09 01:49:50.000 129 21242.43 261.25 42966.05 47931.07 2018-05-09 01:49:51.000 129 21242.29 261.34 42966.03 47931.09 2018-05-09 01:49:52.000 129 21242.26 261.40 42966.03 47931.06 2018-05-09 01:49:53.000 129 21242.29 261.50 42966.02 47931.01 2018-05-09 01:49:54.000 129 21242.16 261.60 42966.01 47930.97 2018-05-09 01:49:55.000 129 21242.16 261.69 42965.92 47930.99 2018-05-09 01:49:56.000 129 21242.13 261.84 42965.92 47930.95 2018-05-09 01:49:57.000 129 21242.11 261.96 42965.97 47930.93 2018-05-09 01:49:58.000 129 21242.11 262.02 42965.95 47930.89 2018-05-09 01:49:59.000 129 21242.08 262.13 42965.89 47930.91 2018-05-09 01:50:00.000 129 21242.12 262.26 42965.87 47930.83 2018-05-09 01:50:01.000 129 21242.08 262.31 42965.88 47930.82 2018-05-09 01:50:02.000 129 21242.09 262.49 42965.92 47930.85 2018-05-09 01:50:03.000 129 21242.12 262.57 42965.91 47930.82 2018-05-09 01:50:04.000 129 21242.04 262.64 42965.82 47930.78 2018-05-09 01:50:05.000 129 21242.03 262.73 42965.82 47930.77 2018-05-09 01:50:06.000 129 21242.03 262.80 42965.81 47930.77 2018-05-09 01:50:07.000 129 21242.08 262.89 42965.80 47930.81 2018-05-09 01:50:08.000 129 21242.09 263.01 42965.78 47930.75 2018-05-09 01:50:09.000 129 21242.10 263.05 42965.74 47930.76 2018-05-09 01:50:10.000 129 21242.18 263.15 42965.77 47930.75 2018-05-09 01:50:11.000 129 21242.19 263.33 42965.76 47930.75 2018-05-09 01:50:12.000 129 21242.22 263.34 42965.72 47930.78 2018-05-09 01:50:13.000 129 21242.22 263.38 42965.72 47930.76 2018-05-09 01:50:14.000 129 21242.23 263.36 42965.72 47930.76 2018-05-09 01:50:15.000 129 21242.28 263.33 42965.72 47930.78 2018-05-09 01:50:16.000 129 21242.28 263.32 42965.72 47930.80 2018-05-09 01:50:17.000 129 21242.30 263.34 42965.71 47930.81 2018-05-09 01:50:18.000 129 21242.28 263.35 42965.68 47930.79 2018-05-09 01:50:19.000 129 21242.26 263.39 42965.72 47930.79 2018-05-09 01:50:20.000 129 21242.23 263.34 42965.70 47930.79 2018-05-09 01:50:21.000 129 21242.26 263.38 42965.74 47930.84 2018-05-09 01:50:22.000 129 21242.28 263.39 42965.78 47930.80 2018-05-09 01:50:23.000 129 21242.28 263.39 42965.73 47930.76 2018-05-09 01:50:24.000 129 21242.30 263.33 42965.79 47930.82 2018-05-09 01:50:25.000 129 21242.24 263.30 42965.75 47930.80 2018-05-09 01:50:26.000 129 21242.19 263.32 42965.72 47930.76 2018-05-09 01:50:27.000 129 21242.18 263.32 42965.70 47930.82 2018-05-09 01:50:28.000 129 21242.16 263.31 42965.75 47930.76 2018-05-09 01:50:29.000 129 21242.14 263.28 42965.78 47930.77 2018-05-09 01:50:30.000 129 21242.10 263.30 42965.68 47930.78 2018-05-09 01:50:31.000 129 21242.08 263.34 42965.75 47930.77 2018-05-09 01:50:32.000 129 21242.03 263.29 42965.76 47930.70 2018-05-09 01:50:33.000 129 21241.94 263.31 42965.73 47930.70 2018-05-09 01:50:34.000 129 21241.90 263.33 42965.79 47930.70 2018-05-09 01:50:35.000 129 21241.84 263.30 42965.85 47930.63 2018-05-09 01:50:36.000 129 21241.74 263.29 42965.89 47930.63 2018-05-09 01:50:37.000 129 21241.66 263.34 42965.82 47930.61 2018-05-09 01:50:38.000 129 21241.58 263.33 42965.77 47930.64 2018-05-09 01:50:39.000 129 21241.53 263.33 42965.79 47930.53 2018-05-09 01:50:40.000 129 21241.47 263.34 42965.84 47930.55 2018-05-09 01:50:41.000 129 21241.32 263.39 42965.82 47930.47 2018-05-09 01:50:42.000 129 21241.22 263.40 42965.86 47930.42 2018-05-09 01:50:43.000 129 21241.16 263.41 42965.88 47930.42 2018-05-09 01:50:44.000 129 21241.12 263.43 42965.89 47930.38 2018-05-09 01:50:45.000 129 21241.03 263.56 42965.84 47930.35 2018-05-09 01:50:46.000 129 21240.92 263.48 42965.83 47930.30 2018-05-09 01:50:47.000 129 21240.87 263.55 42965.83 47930.28 2018-05-09 01:50:48.000 129 21240.86 263.54 42965.86 47930.21 2018-05-09 01:50:49.000 129 21240.80 263.48 42965.79 47930.23 2018-05-09 01:50:50.000 129 21240.70 263.52 42965.86 47930.20 2018-05-09 01:50:51.000 129 21240.67 263.50 42965.84 47930.20 2018-05-09 01:50:52.000 129 21240.63 263.53 42965.83 47930.17 2018-05-09 01:50:53.000 129 21240.56 263.56 42965.82 47930.13 2018-05-09 01:50:54.000 129 21240.52 263.56 42965.82 47930.10 2018-05-09 01:50:55.000 129 21240.47 263.54 42965.84 47930.11 2018-05-09 01:50:56.000 129 21240.44 263.56 42965.86 47930.02 2018-05-09 01:50:57.000 129 21240.41 263.62 42965.88 47930.04 2018-05-09 01:50:58.000 129 21240.40 263.67 42965.85 47930.05 2018-05-09 01:50:59.000 129 21240.35 263.65 42965.86 47930.07 2018-05-09 01:51:00.000 129 21240.23 263.65 42965.86 47930.01 2018-05-09 01:51:01.000 129 21240.28 263.57 42965.88 47930.04 2018-05-09 01:51:02.000 129 21240.29 263.64 42965.91 47929.97 2018-05-09 01:51:03.000 129 21240.31 263.66 42965.90 47930.01 2018-05-09 01:51:04.000 129 21240.30 263.66 42965.86 47930.06 2018-05-09 01:51:05.000 129 21240.33 263.62 42965.86 47930.00 2018-05-09 01:51:06.000 129 21240.26 263.64 42965.87 47930.01 2018-05-09 01:51:07.000 129 21240.25 263.62 42965.86 47930.07 2018-05-09 01:51:08.000 129 21240.26 263.61 42965.87 47930.05 2018-05-09 01:51:09.000 129 21240.25 263.67 42965.88 47930.06 2018-05-09 01:51:10.000 129 21240.26 263.64 42965.90 47930.02 2018-05-09 01:51:11.000 129 21240.27 263.58 42965.94 47930.02 2018-05-09 01:51:12.000 129 21240.29 263.59 42965.94 47930.03 2018-05-09 01:51:13.000 129 21240.28 263.60 42965.86 47930.03 2018-05-09 01:51:14.000 129 21240.22 263.56 42965.92 47930.00 2018-05-09 01:51:15.000 129 21240.26 263.52 42965.86 47930.02 2018-05-09 01:51:16.000 129 21240.27 263.47 42965.93 47930.07 2018-05-09 01:51:17.000 129 21240.21 263.50 42965.88 47930.00 2018-05-09 01:51:18.000 129 21240.22 263.47 42965.85 47930.01 2018-05-09 01:51:19.000 129 21240.19 263.49 42965.87 47930.02 2018-05-09 01:51:20.000 129 21240.16 263.47 42965.89 47929.97 2018-05-09 01:51:21.000 129 21240.14 263.41 42965.88 47930.02 2018-05-09 01:51:22.000 129 21240.11 263.37 42965.86 47929.99 2018-05-09 01:51:23.000 129 21240.12 263.26 42965.94 47930.02 2018-05-09 01:51:24.000 129 21240.09 263.21 42965.90 47930.01 2018-05-09 01:51:25.000 129 21240.10 263.14 42965.98 47930.01 2018-05-09 01:51:26.000 129 21240.07 263.02 42965.99 47929.98 2018-05-09 01:51:27.000 129 21240.10 262.93 42965.96 47930.00 2018-05-09 01:51:28.000 129 21240.08 262.87 42965.97 47930.03 2018-05-09 01:51:29.000 129 21240.08 262.71 42965.99 47930.06 2018-05-09 01:51:30.000 129 21240.13 262.54 42966.07 47930.04 2018-05-09 01:51:31.000 129 21240.20 262.46 42966.07 47930.12 2018-05-09 01:51:32.000 129 21240.19 262.30 42966.13 47930.11 2018-05-09 01:51:33.000 129 21240.20 262.20 42966.09 47930.13 2018-05-09 01:51:34.000 129 21240.24 262.12 42966.13 47930.15 2018-05-09 01:51:35.000 129 21240.24 262.04 42966.13 47930.21 2018-05-09 01:51:36.000 129 21240.23 262.02 42966.15 47930.27 2018-05-09 01:51:37.000 129 21240.32 261.95 42966.20 47930.25 2018-05-09 01:51:38.000 129 21240.36 261.85 42966.17 47930.23 2018-05-09 01:51:39.000 129 21240.33 261.82 42966.17 47930.26 2018-05-09 01:51:40.000 129 21240.40 261.75 42966.16 47930.32 2018-05-09 01:51:41.000 129 21240.42 261.77 42966.12 47930.35 2018-05-09 01:51:42.000 129 21240.38 261.78 42966.22 47930.29 2018-05-09 01:51:43.000 129 21240.41 261.77 42966.19 47930.33 2018-05-09 01:51:44.000 129 21240.45 261.81 42966.21 47930.35 2018-05-09 01:51:45.000 129 21240.41 261.82 42966.23 47930.34 2018-05-09 01:51:46.000 129 21240.38 261.83 42966.18 47930.36 2018-05-09 01:51:47.000 129 21240.46 261.88 42966.21 47930.32 2018-05-09 01:51:48.000 129 21240.45 261.77 42966.19 47930.36 2018-05-09 01:51:49.000 129 21240.44 261.70 42966.19 47930.33 2018-05-09 01:51:50.000 129 21240.48 261.71 42966.15 47930.33 2018-05-09 01:51:51.000 129 21240.49 261.68 42966.16 47930.37 2018-05-09 01:51:52.000 129 21240.49 261.76 42966.17 47930.38 2018-05-09 01:51:53.000 129 21240.53 261.73 42966.17 47930.38 2018-05-09 01:51:54.000 129 21240.53 261.70 42966.21 47930.35 2018-05-09 01:51:55.000 129 21240.54 261.75 42966.17 47930.37 2018-05-09 01:51:56.000 129 21240.51 261.71 42966.17 47930.37 2018-05-09 01:51:57.000 129 21240.53 261.66 42966.17 47930.38 2018-05-09 01:51:58.000 129 21240.67 261.68 42966.13 47930.35 2018-05-09 01:51:59.000 129 21240.67 261.60 42966.15 47930.39 2018-05-09 01:52:00.000 129 21240.73 261.63 42966.16 47930.43 2018-05-09 01:52:01.000 129 21240.82 261.61 42966.13 47930.46 2018-05-09 01:52:02.000 129 21240.80 261.55 42966.16 47930.42 2018-05-09 01:52:03.000 129 21240.89 261.54 42966.16 47930.49 2018-05-09 01:52:04.000 129 21241.03 261.53 42966.14 47930.52 2018-05-09 01:52:05.000 129 21241.04 261.46 42966.13 47930.53 2018-05-09 01:52:06.000 129 21241.08 261.35 42966.13 47930.58 2018-05-09 01:52:07.000 129 21241.12 261.31 42966.13 47930.60 2018-05-09 01:52:08.000 129 21241.21 261.31 42966.15 47930.65 2018-05-09 01:52:09.000 129 21241.28 261.22 42966.18 47930.66 2018-05-09 01:52:10.000 129 21241.28 261.14 42966.18 47930.68 2018-05-09 01:52:11.000 129 21241.33 261.01 42966.16 47930.73 2018-05-09 01:52:12.000 129 21241.36 260.92 42966.20 47930.74 2018-05-09 01:52:13.000 129 21241.40 260.89 42966.18 47930.78 2018-05-09 01:52:14.000 129 21241.37 260.89 42966.19 47930.80 2018-05-09 01:52:15.000 129 21241.39 260.81 42966.18 47930.76 2018-05-09 01:52:16.000 129 21241.39 260.78 42966.18 47930.75 2018-05-09 01:52:17.000 129 21241.34 260.71 42966.23 47930.75 2018-05-09 01:52:18.000 129 21241.30 260.67 42966.25 47930.77 2018-05-09 01:52:19.000 129 21241.18 260.65 42966.29 47930.72 2018-05-09 01:52:20.000 129 21241.15 260.59 42966.30 47930.72 2018-05-09 01:52:21.000 129 21241.11 260.56 42966.26 47930.67 2018-05-09 01:52:22.000 129 21241.03 260.49 42966.26 47930.67 2018-05-09 01:52:23.000 129 21240.90 260.49 42966.27 47930.63 2018-05-09 01:52:24.000 129 21240.83 260.46 42966.26 47930.61 2018-05-09 01:52:25.000 129 21240.81 260.46 42966.27 47930.57 2018-05-09 01:52:26.000 129 21240.77 260.47 42966.21 47930.54 2018-05-09 01:52:27.000 129 21240.66 260.42 42966.27 47930.51 2018-05-09 01:52:28.000 129 21240.55 260.36 42966.23 47930.48 2018-05-09 01:52:29.000 129 21240.45 260.33 42966.24 47930.46 2018-05-09 01:52:30.000 129 21240.45 260.38 42966.22 47930.38 2018-05-09 01:52:31.000 129 21240.41 260.40 42966.22 47930.36 2018-05-09 01:52:32.000 129 21240.34 260.45 42966.24 47930.36 2018-05-09 01:52:33.000 129 21240.26 260.45 42966.24 47930.27 2018-05-09 01:52:34.000 129 21240.16 260.51 42966.21 47930.25 2018-05-09 01:52:35.000 129 21240.10 260.56 42966.16 47930.22 2018-05-09 01:52:36.000 129 21240.03 260.60 42966.18 47930.19 2018-05-09 01:52:37.000 129 21240.01 260.66 42966.18 47930.16 2018-05-09 01:52:38.000 129 21240.02 260.76 42966.19 47930.13 2018-05-09 01:52:39.000 129 21239.97 260.76 42966.17 47930.12 2018-05-09 01:52:40.000 129 21239.97 260.77 42966.13 47930.07 2018-05-09 01:52:41.000 129 21239.94 260.78 42966.13 47930.13 2018-05-09 01:52:42.000 129 21239.96 260.76 42966.07 47930.08 2018-05-09 01:52:43.000 129 21239.98 260.79 42966.14 47930.09 2018-05-09 01:52:44.000 129 21239.94 260.80 42966.09 47930.10 2018-05-09 01:52:45.000 129 21239.95 260.75 42966.08 47930.06 2018-05-09 01:52:46.000 129 21240.04 260.80 42966.07 47930.13 2018-05-09 01:52:47.000 129 21240.09 260.79 42966.06 47930.10 2018-05-09 01:52:48.000 129 21240.11 260.66 42966.07 47930.17 2018-05-09 01:52:49.000 129 21240.21 260.66 42966.13 47930.15 2018-05-09 01:52:50.000 129 21240.29 260.64 42966.11 47930.17 2018-05-09 01:52:51.000 129 21240.28 260.48 42966.09 47930.23 2018-05-09 01:52:52.000 129 21240.35 260.48 42966.15 47930.21 2018-05-09 01:52:53.000 129 21240.38 260.46 42966.09 47930.26 2018-05-09 01:52:54.000 129 21240.42 260.45 42966.15 47930.28 2018-05-09 01:52:55.000 129 21240.45 260.36 42966.20 47930.29 2018-05-09 01:52:56.000 129 21240.45 260.22 42966.21 47930.31 2018-05-09 01:52:57.000 129 21240.40 260.13 42966.18 47930.34 2018-05-09 01:52:58.000 129 21240.40 260.06 42966.16 47930.32 2018-05-09 01:52:59.000 129 21240.43 259.99 42966.17 47930.36 2018-05-09 01:53:00.000 129 21240.45 259.94 42966.18 47930.36 2018-05-09 01:53:01.000 129 21240.45 259.84 42966.23 47930.37 2018-05-09 01:53:02.000 129 21240.41 259.77 42966.23 47930.36 2018-05-09 01:53:03.000 129 21240.41 259.67 42966.18 47930.39 2018-05-09 01:53:04.000 129 21240.45 259.54 42966.26 47930.40 2018-05-09 01:53:05.000 129 21240.43 259.46 42966.28 47930.43 2018-05-09 01:53:06.000 129 21240.48 259.37 42966.28 47930.38 2018-05-09 01:53:07.000 129 21240.49 259.30 42966.18 47930.42 2018-05-09 01:53:08.000 129 21240.45 259.20 42966.26 47930.40 2018-05-09 01:53:09.000 129 21240.40 259.09 42966.33 47930.43 2018-05-09 01:53:10.000 129 21240.43 259.02 42966.31 47930.45 2018-05-09 01:53:11.000 129 21240.46 258.95 42966.35 47930.43 2018-05-09 01:53:12.000 129 21240.45 258.85 42966.35 47930.45 2018-05-09 01:53:13.000 129 21240.47 258.74 42966.35 47930.46 2018-05-09 01:53:14.000 129 21240.51 258.60 42966.29 47930.46 2018-05-09 01:53:15.000 129 21240.46 258.53 42966.30 47930.46 2018-05-09 01:53:16.000 129 21240.45 258.46 42966.34 47930.48 2018-05-09 01:53:17.000 129 21240.43 258.35 42966.37 47930.46 2018-05-09 01:53:18.000 129 21240.38 258.26 42966.40 47930.49 2018-05-09 01:53:19.000 129 21240.47 258.25 42966.39 47930.50 2018-05-09 01:53:20.000 129 21240.42 258.20 42966.38 47930.52 2018-05-09 01:53:21.000 129 21240.44 258.08 42966.37 47930.50 2018-05-09 01:53:22.000 129 21240.44 257.98 42966.35 47930.50 2018-05-09 01:53:23.000 129 21240.47 257.93 42966.37 47930.52 2018-05-09 01:53:24.000 129 21240.45 257.95 42966.34 47930.56 2018-05-09 01:53:25.000 129 21240.39 257.87 42966.39 47930.50 2018-05-09 01:53:26.000 129 21240.41 257.79 42966.41 47930.57 2018-05-09 01:53:27.000 129 21240.42 257.70 42966.46 47930.55 2018-05-09 01:53:28.000 129 21240.45 257.62 42966.46 47930.55 2018-05-09 01:53:29.000 129 21240.40 257.53 42966.44 47930.52 2018-05-09 01:53:30.000 129 21240.43 257.43 42966.38 47930.57 2018-05-09 01:53:31.000 129 21240.43 257.33 42966.43 47930.60 2018-05-09 01:53:32.000 129 21240.45 257.24 42966.43 47930.53 2018-05-09 01:53:33.000 129 21240.35 257.14 42966.49 47930.52 2018-05-09 01:53:34.000 129 21240.32 257.09 42966.45 47930.53 2018-05-09 01:53:35.000 129 21240.27 257.11 42966.50 47930.57 2018-05-09 01:53:36.000 129 21240.26 257.03 42966.50 47930.58 2018-05-09 01:53:37.000 129 21240.22 256.96 42966.52 47930.52 2018-05-09 01:53:38.000 129 21240.20 256.90 42966.55 47930.55 2018-05-09 01:53:39.000 129 21240.10 256.85 42966.49 47930.48 2018-05-09 01:53:40.000 129 21240.11 256.74 42966.53 47930.52 2018-05-09 01:53:41.000 129 21240.10 256.64 42966.54 47930.43 2018-05-09 01:53:42.000 129 21240.01 256.70 42966.50 47930.46 2018-05-09 01:53:43.000 129 21240.00 256.65 42966.50 47930.46 2018-05-09 01:53:44.000 129 21239.93 256.58 42966.56 47930.39 2018-05-09 01:53:45.000 129 21239.93 256.52 42966.54 47930.43 2018-05-09 01:53:46.000 129 21239.85 256.46 42966.58 47930.43 2018-05-09 01:53:47.000 129 21239.79 256.50 42966.60 47930.40 2018-05-09 01:53:48.000 129 21239.83 256.44 42966.59 47930.37 2018-05-09 01:53:49.000 129 21239.80 256.39 42966.58 47930.34 2018-05-09 01:53:50.000 129 21239.74 256.31 42966.52 47930.36 2018-05-09 01:53:51.000 129 21239.70 256.38 42966.53 47930.32 2018-05-09 01:53:52.000 129 21239.61 256.34 42966.60 47930.30 2018-05-09 01:53:53.000 129 21239.64 256.26 42966.53 47930.31 2018-05-09 01:53:54.000 129 21239.66 256.22 42966.53 47930.31 2018-05-09 01:53:55.000 129 21239.55 256.28 42966.58 47930.27 2018-05-09 01:53:56.000 129 21239.59 256.26 42966.55 47930.24 2018-05-09 01:53:57.000 129 21239.50 256.22 42966.48 47930.21 2018-05-09 01:53:58.000 129 21239.49 256.15 42966.52 47930.22 2018-05-09 01:53:59.000 129 21239.58 256.18 42966.53 47930.20 2018-05-09 01:54:00.000 129 21239.56 256.23 42966.55 47930.23 2018-05-09 01:54:01.000 129 21239.54 256.23 42966.49 47930.19 2018-05-09 01:54:02.000 129 21239.53 256.25 42966.49 47930.18 2018-05-09 01:54:03.000 129 21239.56 256.23 42966.51 47930.20 2018-05-09 01:54:04.000 129 21239.61 256.24 42966.52 47930.22 2018-05-09 01:54:05.000 129 21239.58 256.17 42966.49 47930.16 2018-05-09 01:54:06.000 129 21239.64 256.18 42966.46 47930.22 2018-05-09 01:54:07.000 129 21239.59 256.18 42966.49 47930.19 2018-05-09 01:54:08.000 129 21239.64 256.25 42966.44 47930.20 2018-05-09 01:54:09.000 129 21239.69 256.26 42966.43 47930.22 2018-05-09 01:54:10.000 129 21239.66 256.25 42966.45 47930.20 2018-05-09 01:54:11.000 129 21239.66 256.17 42966.43 47930.22 2018-05-09 01:54:12.000 129 21239.70 256.22 42966.43 47930.21 2018-05-09 01:54:13.000 129 21239.81 256.21 42966.43 47930.26 2018-05-09 01:54:14.000 129 21239.83 256.22 42966.44 47930.23 2018-05-09 01:54:15.000 129 21239.84 256.17 42966.38 47930.24 2018-05-09 01:54:16.000 129 21239.86 256.15 42966.46 47930.26 2018-05-09 01:54:17.000 129 21239.87 256.12 42966.40 47930.27 2018-05-09 01:54:18.000 129 21239.89 256.16 42966.37 47930.29 2018-05-09 01:54:19.000 129 21239.84 256.08 42966.34 47930.25 2018-05-09 01:54:20.000 129 21239.86 256.07 42966.32 47930.30 2018-05-09 01:54:21.000 129 21239.92 255.99 42966.36 47930.28 2018-05-09 01:54:22.000 129 21239.88 256.04 42966.38 47930.26 2018-05-09 01:54:23.000 129 21239.88 256.01 42966.35 47930.31 2018-05-09 01:54:24.000 129 21239.91 255.89 42966.37 47930.31 2018-05-09 01:54:25.000 129 21239.95 255.84 42966.33 47930.30 2018-05-09 01:54:26.000 129 21239.95 255.86 42966.35 47930.30 2018-05-09 01:54:27.000 129 21239.97 255.83 42966.35 47930.29 2018-05-09 01:54:28.000 129 21239.97 255.81 42966.38 47930.30 2018-05-09 01:54:29.000 129 21239.91 255.72 42966.42 47930.32 2018-05-09 01:54:30.000 129 21239.84 255.71 42966.43 47930.27 2018-05-09 01:54:31.000 129 21239.82 255.70 42966.44 47930.26 2018-05-09 01:54:32.000 129 21239.79 255.60 42966.42 47930.25 2018-05-09 01:54:33.000 129 21239.84 255.49 42966.46 47930.26 2018-05-09 01:54:34.000 129 21239.75 255.49 42966.38 47930.22 2018-05-09 01:54:35.000 129 21239.73 255.38 42966.45 47930.29 2018-05-09 01:54:36.000 129 21239.73 255.44 42966.43 47930.21 2018-05-09 01:54:37.000 129 21239.65 255.40 42966.40 47930.24 2018-05-09 01:54:38.000 129 21239.65 255.36 42966.39 47930.20 2018-05-09 01:54:39.000 129 21239.60 255.28 42966.40 47930.20 2018-05-09 01:54:40.000 129 21239.57 255.25 42966.45 47930.18 2018-05-09 01:54:41.000 129 21239.60 255.20 42966.46 47930.15 2018-05-09 01:54:42.000 129 21239.55 255.21 42966.44 47930.16 2018-05-09 01:54:43.000 129 21239.51 255.23 42966.44 47930.12 2018-05-09 01:54:44.000 129 21239.51 255.19 42966.47 47930.14 2018-05-09 01:54:45.000 129 21239.47 255.18 42966.46 47930.09 2018-05-09 01:54:46.000 129 21239.45 255.18 42966.43 47930.10 2018-05-09 01:54:47.000 129 21239.43 255.20 42966.40 47930.06 2018-05-09 01:54:48.000 129 21239.43 255.15 42966.45 47930.04 2018-05-09 01:54:49.000 129 21239.34 255.25 42966.46 47930.06 2018-05-09 01:54:50.000 129 21239.34 255.29 42966.44 47930.04 2018-05-09 01:54:51.000 129 21239.32 255.26 42966.43 47930.03 2018-05-09 01:54:52.000 129 21239.34 255.22 42966.44 47930.02 2018-05-09 01:54:53.000 129 21239.29 255.25 42966.45 47929.97 2018-05-09 01:54:54.000 129 21239.29 255.28 42966.44 47930.00 2018-05-09 01:54:55.000 129 21239.24 255.26 42966.40 47930.01 2018-05-09 01:54:56.000 129 21239.26 255.20 42966.43 47929.96 2018-05-09 01:54:57.000 129 21239.29 255.20 42966.38 47929.95 2018-05-09 01:54:58.000 129 21239.29 255.22 42966.44 47930.00 2018-05-09 01:54:59.000 129 21239.24 255.19 42966.49 47929.96 2018-05-09 01:55:00.000 129 21239.30 255.20 42966.45 47929.95 2018-05-09 01:55:01.000 129 21239.29 255.10 42966.43 47929.97 2018-05-09 01:55:02.000 129 21239.29 255.08 42966.40 47929.97 2018-05-09 01:55:03.000 129 21239.32 255.13 42966.43 47929.97 2018-05-09 01:55:04.000 129 21239.39 255.12 42966.38 47929.99 2018-05-09 01:55:05.000 129 21239.42 255.06 42966.37 47929.97 2018-05-09 01:55:06.000 129 21239.45 255.05 42966.35 47930.03 2018-05-09 01:55:07.000 129 21239.49 255.00 42966.35 47930.01 2018-05-09 01:55:08.000 129 21239.46 255.03 42966.40 47930.06 2018-05-09 01:55:09.000 129 21239.51 254.99 42966.37 47930.04 2018-05-09 01:55:10.000 129 21239.55 254.95 42966.41 47930.01 2018-05-09 01:55:11.000 129 21239.58 254.90 42966.40 47930.07 2018-05-09 01:55:12.000 129 21239.61 254.99 42966.40 47930.11 2018-05-09 01:55:13.000 129 21239.61 254.99 42966.43 47930.09 2018-05-09 01:55:14.000 129 21239.72 254.95 42966.39 47930.14 2018-05-09 01:55:15.000 129 21239.65 254.79 42966.37 47930.16 2018-05-09 01:55:16.000 129 21239.69 254.76 42966.40 47930.15 2018-05-09 01:55:17.000 129 21239.72 254.85 42966.43 47930.11 2018-05-09 01:55:18.000 129 21239.78 254.86 42966.39 47930.20 2018-05-09 01:55:19.000 129 21239.78 254.82 42966.38 47930.23 2018-05-09 01:55:20.000 129 21239.83 254.80 42966.36 47930.14 2018-05-09 01:55:21.000 129 21239.85 254.77 42966.39 47930.20 2018-05-09 01:55:22.000 129 21239.83 254.68 42966.35 47930.21 2018-05-09 01:55:23.000 129 21239.90 254.67 42966.34 47930.19 2018-05-09 01:55:24.000 129 21239.86 254.62 42966.36 47930.23 2018-05-09 01:55:25.000 129 21239.85 254.64 42966.37 47930.24 2018-05-09 01:55:26.000 129 21239.89 254.68 42966.29 47930.23 2018-05-09 01:55:27.000 129 21239.92 254.66 42966.30 47930.23 2018-05-09 01:55:28.000 129 21239.90 254.66 42966.41 47930.23 2018-05-09 01:55:29.000 129 21239.94 254.63 42966.37 47930.24 2018-05-09 01:55:30.000 129 21239.93 254.49 42966.35 47930.22 2018-05-09 01:55:31.000 129 21239.91 254.50 42966.38 47930.22 2018-05-09 01:55:32.000 129 21239.86 254.50 42966.39 47930.21 2018-05-09 01:55:33.000 129 21239.84 254.47 42966.35 47930.20 2018-05-09 01:55:34.000 129 21239.85 254.43 42966.38 47930.20 2018-05-09 01:55:35.000 129 21239.79 254.43 42966.37 47930.18 2018-05-09 01:55:36.000 129 21239.78 254.28 42966.38 47930.21 2018-05-09 01:55:37.000 129 21239.72 254.25 42966.35 47930.20 2018-05-09 01:55:38.000 129 21239.72 254.21 42966.34 47930.20 2018-05-09 01:55:39.000 129 21239.66 254.21 42966.38 47930.17 2018-05-09 01:55:40.000 129 21239.70 254.21 42966.38 47930.18 2018-05-09 01:55:41.000 129 21239.64 254.19 42966.36 47930.15 2018-05-09 01:55:42.000 129 21239.67 254.03 42966.39 47930.18 2018-05-09 01:55:43.000 129 21239.67 254.05 42966.30 47930.16 2018-05-09 01:55:44.000 129 21239.66 253.98 42966.30 47930.14 2018-05-09 01:55:45.000 129 21239.71 253.96 42966.38 47930.12 2018-05-09 01:55:46.000 129 21239.68 253.96 42966.38 47930.16 2018-05-09 01:55:47.000 129 21239.66 253.92 42966.37 47930.17 2018-05-09 01:55:48.000 129 21239.68 253.82 42966.45 47930.12 2018-05-09 01:55:49.000 129 21239.63 253.77 42966.40 47930.15 2018-05-09 01:55:50.000 129 21239.64 253.72 42966.32 47930.16 2018-05-09 01:55:51.000 129 21239.64 253.71 42966.40 47930.17 2018-05-09 01:55:52.000 129 21239.63 253.66 42966.43 47930.14 2018-05-09 01:55:53.000 129 21239.65 253.62 42966.41 47930.18 2018-05-09 01:55:54.000 129 21239.69 253.65 42966.43 47930.16 2018-05-09 01:55:55.000 129 21239.63 253.56 42966.44 47930.20 2018-05-09 01:55:56.000 129 21239.62 253.53 42966.40 47930.15 2018-05-09 01:55:57.000 129 21239.63 253.51 42966.43 47930.18 2018-05-09 01:55:58.000 129 21239.57 253.50 42966.41 47930.19 2018-05-09 01:55:59.000 129 21239.62 253.53 42966.43 47930.17 2018-05-09 01:56:00.000 129 21239.62 253.54 42966.38 47930.15 2018-05-09 01:56:01.000 129 21239.57 253.48 42966.41 47930.19 2018-05-09 01:56:02.000 129 21239.60 253.45 42966.41 47930.21 2018-05-09 01:56:03.000 129 21239.64 253.44 42966.43 47930.15 2018-05-09 01:56:04.000 129 21239.63 253.37 42966.46 47930.19 2018-05-09 01:56:05.000 129 21239.64 253.38 42966.43 47930.22 2018-05-09 01:56:06.000 129 21239.67 253.37 42966.44 47930.17 2018-05-09 01:56:07.000 129 21239.74 253.38 42966.40 47930.24 2018-05-09 01:56:08.000 129 21239.68 253.34 42966.41 47930.16 2018-05-09 01:56:09.000 129 21239.73 253.33 42966.41 47930.16 2018-05-09 01:56:10.000 129 21239.70 253.27 42966.40 47930.23 2018-05-09 01:56:11.000 129 21239.73 253.24 42966.46 47930.19 2018-05-09 01:56:12.000 129 21239.68 253.18 42966.40 47930.19 2018-05-09 01:56:13.000 129 21239.65 253.27 42966.39 47930.20 2018-05-09 01:56:14.000 129 21239.64 253.26 42966.38 47930.14 2018-05-09 01:56:15.000 129 21239.64 253.21 42966.37 47930.17 2018-05-09 01:56:16.000 129 21239.67 253.08 42966.37 47930.13 2018-05-09 01:56:17.000 129 21239.59 253.05 42966.40 47930.13 2018-05-09 01:56:18.000 129 21239.61 253.02 42966.39 47930.19 2018-05-09 01:56:19.000 129 21239.61 253.01 42966.33 47930.12 2018-05-09 01:56:20.000 129 21239.58 252.92 42966.33 47930.17 2018-05-09 01:56:21.000 129 21239.59 252.81 42966.37 47930.17 2018-05-09 01:56:22.000 129 21239.56 252.74 42966.37 47930.11 2018-05-09 01:56:23.000 129 21239.51 252.57 42966.43 47930.13 2018-05-09 01:56:24.000 129 21239.51 252.50 42966.40 47930.13 2018-05-09 01:56:25.000 129 21239.45 252.39 42966.40 47930.15 2018-05-09 01:56:26.000 129 21239.39 252.38 42966.43 47930.14 2018-05-09 01:56:27.000 129 21239.41 252.31 42966.44 47930.14 2018-05-09 01:56:28.000 129 21239.37 252.29 42966.46 47930.12 2018-05-09 01:56:29.000 129 21239.32 252.12 42966.50 47930.09 2018-05-09 01:56:30.000 129 21239.29 252.09 42966.53 47930.13 2018-05-09 01:56:31.000 129 21239.25 252.02 42966.50 47930.12 2018-05-09 01:56:32.000 129 21239.26 251.95 42966.53 47930.13 2018-05-09 01:56:33.000 129 21239.24 251.85 42966.54 47930.13 2018-05-09 01:56:34.000 129 21239.32 251.78 42966.52 47930.07 2018-05-09 01:56:35.000 129 21239.29 251.68 42966.46 47930.12 2018-05-09 01:56:36.000 129 21239.26 251.65 42966.53 47930.10 2018-05-09 01:56:37.000 129 21239.22 251.67 42966.53 47930.10 2018-05-09 01:56:38.000 129 21239.26 251.58 42966.45 47930.09 2018-05-09 01:56:39.000 129 21239.23 251.58 42966.47 47930.12 2018-05-09 01:56:40.000 129 21239.25 251.52 42966.50 47930.17 2018-05-09 01:56:41.000 129 21239.30 251.48 42966.51 47930.09 2018-05-09 01:56:42.000 129 21239.27 251.46 42966.50 47930.12 2018-05-09 01:56:43.000 129 21239.32 251.35 42966.49 47930.16 2018-05-09 01:56:44.000 129 21239.34 251.40 42966.53 47930.13 2018-05-09 01:56:45.000 129 21239.37 251.32 42966.52 47930.14 2018-05-09 01:56:46.000 129 21239.39 251.32 42966.55 47930.20 2018-05-09 01:56:47.000 129 21239.37 251.37 42966.53 47930.15 2018-05-09 01:56:48.000 129 21239.35 251.38 42966.57 47930.15 2018-05-09 01:56:49.000 129 21239.36 251.33 42966.53 47930.18 2018-05-09 01:56:50.000 129 21239.34 251.28 42966.53 47930.18 2018-05-09 01:56:51.000 129 21239.33 251.30 42966.55 47930.17 2018-05-09 01:56:52.000 129 21239.33 251.32 42966.51 47930.14 2018-05-09 01:56:53.000 129 21239.34 251.31 42966.52 47930.16 2018-05-09 01:56:54.000 129 21239.28 251.36 42966.53 47930.14 2018-05-09 01:56:55.000 129 21239.27 251.34 42966.54 47930.11 2018-05-09 01:56:56.000 129 21239.28 251.34 42966.54 47930.11 2018-05-09 01:56:57.000 129 21239.26 251.29 42966.51 47930.09 2018-05-09 01:56:58.000 129 21239.20 251.31 42966.56 47930.11 2018-05-09 01:56:59.000 129 21239.17 251.32 42966.50 47930.08 2018-05-09 01:57:00.000 129 21239.18 251.31 42966.46 47930.01 2018-05-09 01:57:01.000 129 21239.06 251.27 42966.44 47930.04 2018-05-09 01:57:02.000 129 21239.01 251.29 42966.50 47929.98 2018-05-09 01:57:03.000 129 21238.96 251.28 42966.45 47929.98 2018-05-09 01:57:04.000 129 21238.88 251.25 42966.49 47929.94 2018-05-09 01:57:05.000 129 21238.75 251.23 42966.44 47929.88 2018-05-09 01:57:06.000 129 21238.73 251.17 42966.46 47929.90 2018-05-09 01:57:07.000 129 21238.71 251.13 42966.47 47929.81 2018-05-09 01:57:08.000 129 21238.65 251.10 42966.46 47929.85 2018-05-09 01:57:09.000 129 21238.58 251.05 42966.43 47929.82 2018-05-09 01:57:10.000 129 21238.55 250.97 42966.43 47929.76 2018-05-09 01:57:11.000 129 21238.46 250.93 42966.46 47929.72 2018-05-09 01:57:12.000 129 21238.40 250.92 42966.49 47929.74 2018-05-09 01:57:13.000 129 21238.32 250.88 42966.46 47929.70 2018-05-09 01:57:14.000 129 21238.24 250.86 42966.46 47929.67 2018-05-09 01:57:15.000 129 21238.30 250.82 42966.49 47929.68 2018-05-09 01:57:16.000 129 21238.25 250.69 42966.46 47929.65 2018-05-09 01:57:17.000 129 21238.22 250.67 42966.44 47929.63 2018-05-09 01:57:18.000 129 21238.17 250.62 42966.43 47929.65 2018-05-09 01:57:19.000 129 21238.22 250.58 42966.52 47929.59 2018-05-09 01:57:20.000 129 21238.18 250.52 42966.51 47929.65 2018-05-09 01:57:21.000 129 21238.19 250.50 42966.49 47929.64 2018-05-09 01:57:22.000 129 21238.13 250.41 42966.52 47929.66 2018-05-09 01:57:23.000 129 21238.19 250.37 42966.49 47929.68 2018-05-09 01:57:24.000 129 21238.22 250.33 42966.47 47929.60 2018-05-09 01:57:25.000 129 21238.23 250.25 42966.47 47929.69 2018-05-09 01:57:26.000 129 21238.29 250.25 42966.51 47929.66 2018-05-09 01:57:27.000 129 21238.29 250.21 42966.52 47929.67 2018-05-09 01:57:28.000 129 21238.25 250.14 42966.58 47929.71 2018-05-09 01:57:29.000 129 21238.20 250.14 42966.53 47929.71 2018-05-09 01:57:30.000 129 21238.27 250.08 42966.50 47929.69 2018-05-09 01:57:31.000 129 21238.27 250.05 42966.51 47929.71 2018-05-09 01:57:32.000 129 21238.31 250.01 42966.51 47929.70 2018-05-09 01:57:33.000 129 21238.28 250.04 42966.53 47929.72 2018-05-09 01:57:34.000 129 21238.27 250.01 42966.52 47929.71 2018-05-09 01:57:35.000 129 21238.27 250.01 42966.52 47929.71 2018-05-09 01:57:36.000 129 21238.29 250.03 42966.55 47929.71 2018-05-09 01:57:37.000 129 21238.27 249.99 42966.53 47929.71 2018-05-09 01:57:38.000 129 21238.28 250.04 42966.49 47929.70 2018-05-09 01:57:39.000 129 21238.19 250.14 42966.47 47929.66 2018-05-09 01:57:40.000 129 21238.19 250.10 42966.47 47929.69 2018-05-09 01:57:41.000 129 21238.14 250.02 42966.48 47929.66 2018-05-09 01:57:42.000 129 21238.12 250.07 42966.46 47929.64 2018-05-09 01:57:43.000 129 21238.14 250.05 42966.52 47929.68 2018-05-09 01:57:44.000 129 21238.14 250.04 42966.45 47929.64 2018-05-09 01:57:45.000 129 21238.10 249.99 42966.49 47929.65 2018-05-09 01:57:46.000 129 21238.15 250.04 42966.45 47929.62 2018-05-09 01:57:47.000 129 21238.13 250.04 42966.47 47929.60 2018-05-09 01:57:48.000 129 21238.19 250.05 42966.45 47929.66 2018-05-09 01:57:49.000 129 21238.14 250.02 42966.43 47929.60 2018-05-09 01:57:50.000 129 21238.14 250.09 42966.51 47929.60 2018-05-09 01:57:51.000 129 21238.16 250.10 42966.49 47929.63 2018-05-09 01:57:52.000 129 21238.22 250.10 42966.47 47929.61 2018-05-09 01:57:53.000 129 21238.22 250.11 42966.40 47929.59 2018-05-09 01:57:54.000 129 21238.21 250.13 42966.45 47929.63 2018-05-09 01:57:55.000 129 21238.19 250.08 42966.44 47929.62 2018-05-09 01:57:56.000 129 21238.20 250.07 42966.44 47929.59 2018-05-09 01:57:57.000 129 21238.22 250.00 42966.43 47929.63 2018-05-09 01:57:58.000 129 21238.25 249.96 42966.43 47929.60 2018-05-09 01:57:59.000 129 21238.24 249.93 42966.49 47929.63 2018-05-09 01:58:00.000 129 21238.21 249.91 42966.49 47929.57 2018-05-09 01:58:01.000 129 21238.22 249.90 42966.45 47929.64 2018-05-09 01:58:02.000 129 21238.18 249.88 42966.45 47929.60 2018-05-09 01:58:03.000 129 21238.23 249.73 42966.44 47929.62 2018-05-09 01:58:04.000 129 21238.28 249.72 42966.44 47929.62 2018-05-09 01:58:05.000 129 21238.28 249.70 42966.39 47929.61 2018-05-09 01:58:06.000 129 21238.22 249.67 42966.40 47929.63 2018-05-09 01:58:07.000 129 21238.27 249.60 42966.40 47929.64 2018-05-09 01:58:08.000 129 21238.24 249.61 42966.43 47929.59 2018-05-09 01:58:09.000 129 21238.27 249.52 42966.41 47929.61 2018-05-09 01:58:10.000 129 21238.24 249.50 42966.49 47929.61 2018-05-09 01:58:11.000 129 21238.18 249.51 42966.45 47929.61 2018-05-09 01:58:12.000 129 21238.23 249.50 42966.41 47929.63 2018-05-09 01:58:13.000 129 21238.27 249.49 42966.43 47929.61 2018-05-09 01:58:14.000 129 21238.27 249.46 42966.41 47929.61 2018-05-09 01:58:15.000 129 21238.29 249.44 42966.42 47929.66 2018-05-09 01:58:16.000 129 21238.30 249.40 42966.41 47929.63 2018-05-09 01:58:17.000 129 21238.30 249.39 42966.40 47929.63 2018-05-09 01:58:18.000 129 21238.26 249.34 42966.42 47929.67 2018-05-09 01:58:19.000 129 21238.30 249.28 42966.39 47929.61 2018-05-09 01:58:20.000 129 21238.30 249.33 42966.44 47929.65 2018-05-09 01:58:21.000 129 21238.34 249.33 42966.46 47929.68 2018-05-09 01:58:22.000 129 21238.29 249.25 42966.44 47929.64 2018-05-09 01:58:23.000 129 21238.23 249.23 42966.48 47929.62 2018-05-09 01:58:24.000 129 21238.27 249.25 42966.45 47929.68 2018-05-09 01:58:25.000 129 21238.28 249.26 42966.41 47929.62 2018-05-09 01:58:26.000 129 21238.27 249.29 42966.39 47929.66 2018-05-09 01:58:27.000 129 21238.29 249.29 42966.35 47929.63 2018-05-09 01:58:28.000 129 21238.26 249.30 42966.43 47929.63 2018-05-09 01:58:29.000 129 21238.27 249.20 42966.43 47929.65 2018-05-09 01:58:30.000 129 21238.30 249.15 42966.47 47929.62 2018-05-09 01:58:31.000 129 21238.34 249.21 42966.38 47929.65 2018-05-09 01:58:32.000 129 21238.33 249.20 42966.41 47929.63 2018-05-09 01:58:33.000 129 21238.37 249.20 42966.45 47929.58 2018-05-09 01:58:34.000 129 21238.30 249.22 42966.41 47929.65 2018-05-09 01:58:35.000 129 21238.26 249.16 42966.40 47929.62 2018-05-09 01:58:36.000 129 21238.30 249.15 42966.38 47929.60 2018-05-09 01:58:37.000 129 21238.29 249.10 42966.39 47929.61 2018-05-09 01:58:38.000 129 21238.29 249.16 42966.37 47929.65 2018-05-09 01:58:39.000 129 21238.34 249.17 42966.34 47929.58 2018-05-09 01:58:40.000 129 21238.35 249.30 42966.37 47929.58 2018-05-09 01:58:41.000 129 21238.27 249.31 42966.41 47929.59 2018-05-09 01:58:42.000 129 21238.29 249.25 42966.36 47929.59 2018-05-09 01:58:43.000 129 21238.25 249.28 42966.38 47929.55 2018-05-09 01:58:44.000 129 21238.26 249.25 42966.35 47929.53 2018-05-09 01:58:45.000 129 21238.19 249.24 42966.33 47929.60 2018-05-09 01:58:46.000 129 21238.23 249.29 42966.30 47929.51 2018-05-09 01:58:47.000 129 21238.23 249.28 42966.38 47929.49 2018-05-09 01:58:48.000 129 21238.26 249.23 42966.37 47929.54 2018-05-09 01:58:49.000 129 21238.25 249.23 42966.34 47929.51 2018-05-09 01:58:50.000 129 21238.20 249.18 42966.38 47929.50 2018-05-09 01:58:51.000 129 21238.19 249.15 42966.43 47929.51 2018-05-09 01:58:52.000 129 21238.19 249.12 42966.41 47929.49 2018-05-09 01:58:53.000 129 21238.17 249.14 42966.43 47929.50 2018-05-09 01:58:54.000 129 21238.16 249.14 42966.40 47929.52 2018-05-09 01:58:55.000 129 21238.14 249.17 42966.37 47929.49 2018-05-09 01:58:56.000 129 21238.10 249.17 42966.38 47929.47 2018-05-09 01:58:57.000 129 21238.13 249.21 42966.30 47929.48 2018-05-09 01:58:58.000 129 21238.12 249.25 42966.30 47929.48 2018-05-09 01:58:59.000 129 21238.10 249.22 42966.35 47929.50 2018-05-09 01:59:00.000 129 21238.08 249.23 42966.38 47929.45 2018-05-09 01:59:01.000 129 21238.17 249.33 42966.38 47929.43 2018-05-09 01:59:02.000 129 21238.15 249.29 42966.38 47929.46 2018-05-09 01:59:03.000 129 21238.07 249.23 42966.41 47929.45 2018-05-09 01:59:04.000 129 21238.12 249.26 42966.41 47929.46 2018-05-09 01:59:05.000 129 21238.18 249.23 42966.41 47929.43 2018-05-09 01:59:06.000 129 21238.17 249.32 42966.37 47929.44 2018-05-09 01:59:07.000 129 21238.17 249.25 42966.35 47929.48 2018-05-09 01:59:08.000 129 21238.20 249.19 42966.34 47929.49 2018-05-09 01:59:09.000 129 21238.16 249.24 42966.38 47929.45 2018-05-09 01:59:10.000 129 21238.23 249.31 42966.37 47929.46 2018-05-09 01:59:11.000 129 21238.24 249.32 42966.35 47929.46 2018-05-09 01:59:12.000 129 21238.21 249.30 42966.29 47929.49 2018-05-09 01:59:13.000 129 21238.23 249.23 42966.33 47929.48 2018-05-09 01:59:14.000 129 21238.21 249.27 42966.35 47929.45 2018-05-09 01:59:15.000 129 21238.25 249.25 42966.33 47929.48 2018-05-09 01:59:16.000 129 21238.22 249.27 42966.32 47929.43 2018-05-09 01:59:17.000 129 21238.16 249.21 42966.26 47929.47 2018-05-09 01:59:18.000 129 21238.16 249.14 42966.33 47929.40 2018-05-09 01:59:19.000 129 21238.16 249.20 42966.30 47929.45 2018-05-09 01:59:20.000 129 21238.12 249.15 42966.26 47929.47 2018-05-09 01:59:21.000 129 21238.10 249.16 42966.33 47929.39 2018-05-09 01:59:22.000 129 21238.06 249.14 42966.35 47929.44 2018-05-09 01:59:23.000 129 21238.02 249.12 42966.27 47929.43 2018-05-09 01:59:24.000 129 21238.02 249.13 42966.35 47929.37 2018-05-09 01:59:25.000 129 21238.00 249.20 42966.32 47929.36 2018-05-09 01:59:26.000 129 21237.92 249.13 42966.33 47929.41 2018-05-09 01:59:27.000 129 21237.90 249.15 42966.35 47929.36 2018-05-09 01:59:28.000 129 21237.85 249.09 42966.33 47929.34 2018-05-09 01:59:29.000 129 21237.88 249.02 42966.32 47929.36 2018-05-09 01:59:30.000 129 21237.93 249.07 42966.37 47929.37 2018-05-09 01:59:31.000 129 21237.86 249.16 42966.31 47929.33 2018-05-09 01:59:32.000 129 21237.90 249.13 42966.34 47929.32 2018-05-09 01:59:33.000 129 21237.89 249.10 42966.36 47929.32 2018-05-09 01:59:34.000 129 21237.88 249.04 42966.28 47929.31 2018-05-09 01:59:35.000 129 21237.96 248.98 42966.25 47929.31 2018-05-09 01:59:36.000 129 21237.96 248.96 42966.28 47929.30 2018-05-09 01:59:37.000 129 21237.96 248.93 42966.29 47929.33 2018-05-09 01:59:38.000 129 21237.89 248.90 42966.30 47929.31 2018-05-09 01:59:39.000 129 21237.86 248.95 42966.34 47929.35 2018-05-09 01:59:40.000 129 21237.91 248.95 42966.36 47929.34 2018-05-09 01:59:41.000 129 21238.02 248.92 42966.33 47929.37 2018-05-09 01:59:42.000 129 21238.01 248.81 42966.32 47929.36 2018-05-09 01:59:43.000 129 21237.98 248.75 42966.34 47929.38 2018-05-09 01:59:44.000 129 21238.04 248.77 42966.32 47929.37 2018-05-09 01:59:45.000 129 21238.07 248.76 42966.29 47929.36 2018-05-09 01:59:46.000 129 21238.05 248.76 42966.31 47929.42 2018-05-09 01:59:47.000 129 21238.01 248.71 42966.38 47929.36 2018-05-09 01:59:48.000 129 21237.99 248.70 42966.42 47929.42 2018-05-09 01:59:49.000 129 21237.99 248.66 42966.43 47929.37 2018-05-09 01:59:50.000 129 21237.94 248.68 42966.38 47929.35 2018-05-09 01:59:51.000 129 21237.93 248.68 42966.43 47929.35 2018-05-09 01:59:52.000 129 21237.90 248.68 42966.39 47929.33 2018-05-09 01:59:53.000 129 21237.93 248.71 42966.40 47929.38 2018-05-09 01:59:54.000 129 21237.91 248.71 42966.39 47929.33 2018-05-09 01:59:55.000 129 21237.88 248.73 42966.39 47929.33 2018-05-09 01:59:56.000 129 21237.85 248.82 42966.38 47929.27 2018-05-09 01:59:57.000 129 21237.86 248.78 42966.40 47929.33 2018-05-09 01:59:58.000 129 21237.78 248.77 42966.40 47929.29 2018-05-09 01:59:59.000 129 21237.79 248.89 42966.40 47929.29 2018-05-09 02:00:00.000 129 21237.80 248.93 42966.41 47929.27 2018-05-09 02:00:01.000 129 21237.84 248.94 42966.40 47929.28 2018-05-09 02:00:02.000 129 21237.76 248.95 42966.38 47929.24 2018-05-09 02:00:03.000 129 21237.72 248.92 42966.36 47929.21 2018-05-09 02:00:04.000 129 21237.68 248.90 42966.35 47929.23 2018-05-09 02:00:05.000 129 21237.69 248.94 42966.29 47929.20 2018-05-09 02:00:06.000 129 21237.77 249.02 42966.33 47929.19 2018-05-09 02:00:07.000 129 21237.75 248.98 42966.30 47929.17 2018-05-09 02:00:08.000 129 21237.67 249.01 42966.27 47929.18 2018-05-09 02:00:09.000 129 21237.66 249.00 42966.29 47929.14 2018-05-09 02:00:10.000 129 21237.65 249.06 42966.25 47929.19 2018-05-09 02:00:11.000 129 21237.66 249.04 42966.27 47929.12 2018-05-09 02:00:12.000 129 21237.65 249.03 42966.28 47929.18 2018-05-09 02:00:13.000 129 21237.65 249.03 42966.29 47929.12 2018-05-09 02:00:14.000 129 21237.74 249.04 42966.25 47929.14 2018-05-09 02:00:15.000 129 21237.67 249.03 42966.27 47929.17 2018-05-09 02:00:16.000 129 21237.63 249.03 42966.28 47929.15 2018-05-09 02:00:17.000 129 21237.66 249.06 42966.29 47929.14 2018-05-09 02:00:18.000 129 21237.71 248.99 42966.29 47929.11 2018-05-09 02:00:19.000 129 21237.64 249.03 42966.19 47929.17 2018-05-09 02:00:20.000 129 21237.67 248.96 42966.22 47929.16 2018-05-09 02:00:21.000 129 21237.70 248.92 42966.30 47929.17 2018-05-09 02:00:22.000 129 21237.72 248.93 42966.30 47929.18 2018-05-09 02:00:23.000 129 21237.75 248.92 42966.28 47929.12 2018-05-09 02:00:24.000 129 21237.73 248.96 42966.22 47929.20 2018-05-09 02:00:25.000 129 21237.78 249.03 42966.27 47929.17 2018-05-09 02:00:26.000 129 21237.75 248.95 42966.28 47929.20 2018-05-09 02:00:27.000 129 21237.78 248.92 42966.23 47929.19 2018-05-09 02:00:28.000 129 21237.79 248.89 42966.25 47929.20 2018-05-09 02:00:29.000 129 21237.85 248.90 42966.26 47929.18 2018-05-09 02:00:30.000 129 21237.80 248.87 42966.26 47929.22 2018-05-09 02:00:31.000 129 21237.79 248.86 42966.29 47929.22 2018-05-09 02:00:32.000 129 21237.73 248.88 42966.23 47929.22 2018-05-09 02:00:33.000 129 21237.74 248.84 42966.27 47929.20 2018-05-09 02:00:34.000 129 21237.80 248.81 42966.29 47929.20 2018-05-09 02:00:35.000 129 21237.81 248.82 42966.27 47929.21 2018-05-09 02:00:36.000 129 21237.73 248.82 42966.32 47929.19 2018-05-09 02:00:37.000 129 21237.73 248.79 42966.29 47929.20 2018-05-09 02:00:38.000 129 21237.75 248.83 42966.22 47929.19 2018-05-09 02:00:39.000 129 21237.77 248.88 42966.29 47929.15 2018-05-09 02:00:40.000 129 21237.67 248.76 42966.30 47929.16 2018-05-09 02:00:41.000 129 21237.62 248.74 42966.28 47929.13 2018-05-09 02:00:42.000 129 21237.61 248.69 42966.24 47929.14 2018-05-09 02:00:43.000 129 21237.61 248.69 42966.26 47929.12 2018-05-09 02:00:44.000 129 21237.57 248.70 42966.32 47929.13 2018-05-09 02:00:45.000 129 21237.52 248.66 42966.28 47929.09 2018-05-09 02:00:46.000 129 21237.55 248.65 42966.33 47929.08 2018-05-09 02:00:47.000 129 21237.48 248.56 42966.37 47929.08 2018-05-09 02:00:48.000 129 21237.47 248.62 42966.31 47929.04 2018-05-09 02:00:49.000 129 21237.46 248.55 42966.33 47929.04 2018-05-09 02:00:50.000 129 21237.37 248.63 42966.29 47929.03 2018-05-09 02:00:51.000 129 21237.39 248.54 42966.27 47929.01 2018-05-09 02:00:52.000 129 21237.35 248.50 42966.23 47929.02 2018-05-09 02:00:53.000 129 21237.34 248.56 42966.30 47929.00 2018-05-09 02:00:54.000 129 21237.30 248.52 42966.28 47928.97 2018-05-09 02:00:55.000 129 21237.24 248.59 42966.25 47929.02 2018-05-09 02:00:56.000 129 21237.25 248.59 42966.21 47929.00 2018-05-09 02:00:57.000 129 21237.28 248.61 42966.23 47928.95 2018-05-09 02:00:58.000 129 21237.29 248.56 42966.26 47928.98 2018-05-09 02:00:59.000 129 21237.27 248.57 42966.21 47928.95 2018-05-09 02:01:00.000 129 21237.28 248.51 42966.25 47928.95 2018-05-09 02:01:01.000 129 21237.27 248.59 42966.23 47928.93 2018-05-09 02:01:02.000 129 21237.29 248.62 42966.26 47928.89 2018-05-09 02:01:03.000 129 21237.23 248.64 42966.24 47928.97 2018-05-09 02:01:04.000 129 21237.30 248.67 42966.18 47928.94 2018-05-09 02:01:05.000 129 21237.28 248.62 42966.21 47928.94 2018-05-09 02:01:06.000 129 21237.28 248.65 42966.26 47928.88 2018-05-09 02:01:07.000 129 21237.26 248.69 42966.23 47928.95 2018-05-09 02:01:08.000 129 21237.27 248.76 42966.22 47928.96 2018-05-09 02:01:09.000 129 21237.30 248.64 42966.23 47928.92 2018-05-09 02:01:10.000 129 21237.33 248.68 42966.28 47928.95 2018-05-09 02:01:11.000 129 21237.34 248.68 42966.26 47928.93 2018-05-09 02:01:12.000 129 21237.31 248.67 42966.25 47928.94 2018-05-09 02:01:13.000 129 21237.38 248.63 42966.21 47928.94 2018-05-09 02:01:14.000 129 21237.36 248.65 42966.23 47928.94 2018-05-09 02:01:15.000 129 21237.37 248.66 42966.19 47928.95 2018-05-09 02:01:16.000 129 21237.38 248.67 42966.20 47928.94 2018-05-09 02:01:17.000 129 21237.39 248.72 42966.22 47928.94 2018-05-09 02:01:18.000 129 21237.34 248.73 42966.23 47928.95 2018-05-09 02:01:19.000 129 21237.32 248.74 42966.21 47928.91 2018-05-09 02:01:20.000 129 21237.26 248.70 42966.21 47928.89 2018-05-09 02:01:21.000 129 21237.29 248.69 42966.24 47928.92 2018-05-09 02:01:22.000 129 21237.18 248.61 42966.26 47928.86 2018-05-09 02:01:23.000 129 21237.15 248.57 42966.24 47928.87 2018-05-09 02:01:24.000 129 21237.21 248.62 42966.22 47928.87 2018-05-09 02:01:25.000 129 21237.17 248.59 42966.20 47928.86 2018-05-09 02:01:26.000 129 21237.16 248.51 42966.24 47928.86 2018-05-09 02:01:27.000 129 21237.16 248.44 42966.26 47928.84 2018-05-09 02:01:28.000 129 21237.16 248.32 42966.20 47928.82 2018-05-09 02:01:29.000 129 21237.13 248.29 42966.23 47928.86 2018-05-09 02:01:30.000 129 21237.08 248.29 42966.21 47928.79 2018-05-09 02:01:31.000 129 21237.11 248.19 42966.23 47928.84 2018-05-09 02:01:32.000 129 21237.03 248.15 42966.21 47928.81 2018-05-09 02:01:33.000 129 21236.97 248.14 42966.28 47928.83 2018-05-09 02:01:34.000 129 21236.95 248.03 42966.30 47928.78 2018-05-09 02:01:35.000 129 21236.89 247.98 42966.34 47928.82 2018-05-09 02:01:36.000 129 21236.92 247.98 42966.32 47928.83 2018-05-09 02:01:37.000 129 21236.91 247.89 42966.33 47928.80 2018-05-09 02:01:38.000 129 21236.84 247.88 42966.34 47928.87 2018-05-09 02:01:39.000 129 21236.85 247.80 42966.33 47928.79 2018-05-09 02:01:40.000 129 21236.85 247.71 42966.37 47928.82 2018-05-09 02:01:41.000 129 21236.89 247.76 42966.32 47928.80 2018-05-09 02:01:42.000 129 21236.86 247.78 42966.32 47928.79 2018-05-09 02:01:43.000 129 21236.88 247.75 42966.37 47928.83 2018-05-09 02:01:44.000 129 21236.83 247.67 42966.32 47928.85 2018-05-09 02:01:45.000 129 21236.80 247.60 42966.30 47928.77 2018-05-09 02:01:46.000 129 21236.80 247.57 42966.38 47928.82 2018-05-09 02:01:47.000 129 21236.82 247.63 42966.35 47928.81 2018-05-09 02:01:48.000 129 21236.83 247.61 42966.29 47928.81 2018-05-09 02:01:49.000 129 21236.85 247.65 42966.32 47928.83 2018-05-09 02:01:50.000 129 21236.86 247.66 42966.33 47928.79 2018-05-09 02:01:51.000 129 21236.89 247.67 42966.30 47928.84 2018-05-09 02:01:52.000 129 21236.90 247.67 42966.30 47928.82 2018-05-09 02:01:53.000 129 21236.98 247.71 42966.35 47928.83 2018-05-09 02:01:54.000 129 21236.98 247.65 42966.28 47928.76 2018-05-09 02:01:55.000 129 21236.93 247.66 42966.29 47928.87 2018-05-09 02:01:56.000 129 21236.92 247.65 42966.29 47928.85 2018-05-09 02:01:57.000 129 21236.91 247.62 42966.29 47928.82 2018-05-09 02:01:58.000 129 21236.81 247.64 42966.33 47928.76 2018-05-09 02:01:59.000 129 21236.83 247.58 42966.34 47928.80 2018-05-09 02:02:00.000 129 21236.90 247.57 42966.26 47928.79 2018-05-09 02:02:01.000 129 21236.85 247.54 42966.26 47928.77 2018-05-09 02:02:02.000 129 21236.83 247.59 42966.26 47928.73 2018-05-09 02:02:03.000 129 21236.77 247.54 42966.27 47928.76 2018-05-09 02:02:04.000 129 21236.73 247.49 42966.28 47928.73 2018-05-09 02:02:05.000 129 21236.71 247.53 42966.24 47928.72 2018-05-09 02:02:06.000 129 21236.65 247.49 42966.28 47928.73 2018-05-09 02:02:07.000 129 21236.63 247.41 42966.23 47928.70 2018-05-09 02:02:08.000 129 21236.56 247.33 42966.21 47928.67 2018-05-09 02:02:09.000 129 21236.56 247.30 42966.26 47928.69 2018-05-09 02:02:10.000 129 21236.55 247.23 42966.30 47928.62 2018-05-09 02:02:11.000 129 21236.51 247.20 42966.29 47928.65 2018-05-09 02:02:12.000 129 21236.46 247.10 42966.32 47928.61 2018-05-09 02:02:13.000 129 21236.42 247.08 42966.30 47928.65 2018-05-09 02:02:14.000 129 21236.35 246.99 42966.25 47928.58 2018-05-09 02:02:15.000 129 21236.30 246.91 42966.25 47928.58 2018-05-09 02:02:16.000 129 21236.34 246.87 42966.25 47928.56 2018-05-09 02:02:17.000 129 21236.22 246.82 42966.30 47928.58 2018-05-09 02:02:18.000 129 21236.14 246.71 42966.26 47928.57 2018-05-09 02:02:19.000 129 21236.14 246.61 42966.29 47928.55 2018-05-09 02:02:20.000 129 21236.12 246.56 42966.36 47928.54 2018-05-09 02:02:21.000 129 21236.13 246.51 42966.35 47928.54 2018-05-09 02:02:22.000 129 21236.09 246.56 42966.30 47928.49 2018-05-09 02:02:23.000 129 21236.04 246.52 42966.31 47928.48 2018-05-09 02:02:24.000 129 21236.02 246.50 42966.35 47928.48 2018-05-09 02:02:25.000 129 21235.99 246.51 42966.35 47928.47 2018-05-09 02:02:26.000 129 21235.97 246.49 42966.34 47928.47 2018-05-09 02:02:27.000 129 21236.04 246.46 42966.30 47928.48 2018-05-09 02:02:28.000 129 21235.94 246.44 42966.29 47928.45 2018-05-09 02:02:29.000 129 21235.90 246.38 42966.30 47928.46 2018-05-09 02:02:30.000 129 21235.88 246.50 42966.38 47928.41 2018-05-09 02:02:31.000 129 21235.85 246.52 42966.34 47928.38 2018-05-09 02:02:32.000 129 21235.89 246.52 42966.29 47928.43 2018-05-09 02:02:33.000 129 21235.88 246.58 42966.28 47928.39 2018-05-09 02:02:34.000 129 21235.86 246.63 42966.29 47928.41 2018-05-09 02:02:35.000 129 21235.91 246.73 42966.27 47928.36 2018-05-09 02:02:36.000 129 21235.89 246.81 42966.26 47928.34 2018-05-09 02:02:37.000 129 21235.85 246.87 42966.24 47928.38 2018-05-09 02:02:38.000 129 21235.80 246.92 42966.27 47928.32 2018-05-09 02:02:39.000 129 21235.82 246.96 42966.23 47928.34 2018-05-09 02:02:40.000 129 21235.85 246.98 42966.22 47928.32 2018-05-09 02:02:41.000 129 21235.83 246.95 42966.21 47928.32 2018-05-09 02:02:42.000 129 21235.78 246.92 42966.25 47928.28 2018-05-09 02:02:43.000 129 21235.75 246.94 42966.19 47928.24 2018-05-09 02:02:44.000 129 21235.74 246.98 42966.25 47928.28 2018-05-09 02:02:45.000 129 21235.72 247.04 42966.29 47928.22 2018-05-09 02:02:46.000 129 21235.71 247.05 42966.22 47928.20 2018-05-09 02:02:47.000 129 21235.65 246.98 42966.21 47928.22 2018-05-09 02:02:48.000 129 21235.59 246.97 42966.17 47928.21 2018-05-09 02:02:49.000 129 21235.59 246.98 42966.19 47928.17 2018-05-09 02:02:50.000 129 21235.55 247.01 42966.23 47928.18 2018-05-09 02:02:51.000 129 21235.52 247.03 42966.24 47928.16 2018-05-09 02:02:52.000 129 21235.53 247.03 42966.23 47928.08 2018-05-09 02:02:53.000 129 21235.47 247.00 42966.19 47928.12 2018-05-09 02:02:54.000 129 21235.46 247.05 42966.17 47928.11 2018-05-09 02:02:55.000 129 21235.52 247.08 42966.21 47928.12 2018-05-09 02:02:56.000 129 21235.50 247.15 42966.22 47928.11 2018-05-09 02:02:57.000 129 21235.48 247.09 42966.16 47928.09 2018-05-09 02:02:58.000 129 21235.51 247.04 42966.17 47928.07 2018-05-09 02:02:59.000 129 21235.51 247.05 42966.23 47928.07 2018-05-09 02:03:00.000 129 21235.50 247.02 42966.18 47928.10 2018-05-09 02:03:01.000 129 21235.46 247.08 42966.14 47928.11 2018-05-09 02:03:02.000 129 21235.52 247.10 42966.19 47928.12 2018-05-09 02:03:03.000 129 21235.60 246.99 42966.18 47928.11 2018-05-09 02:03:04.000 129 21235.66 247.00 42966.20 47928.12 2018-05-09 02:03:05.000 129 21235.65 247.03 42966.21 47928.12 2018-05-09 02:03:06.000 129 21235.67 247.06 42966.18 47928.14 2018-05-09 02:03:07.000 129 21235.69 247.11 42966.15 47928.13 2018-05-09 02:03:08.000 129 21235.69 247.05 42966.21 47928.17 2018-05-09 02:03:09.000 129 21235.67 246.99 42966.20 47928.15 2018-05-09 02:03:10.000 129 21235.74 246.98 42966.19 47928.19 2018-05-09 02:03:11.000 129 21235.72 246.94 42966.17 47928.18 2018-05-09 02:03:12.000 129 21235.75 246.93 42966.21 47928.19 2018-05-09 02:03:13.000 129 21235.77 246.90 42966.18 47928.19 2018-05-09 02:03:14.000 129 21235.79 246.94 42966.21 47928.22 2018-05-09 02:03:15.000 129 21235.82 246.93 42966.22 47928.20 2018-05-09 02:03:16.000 129 21235.84 246.92 42966.22 47928.24 2018-05-09 02:03:17.000 129 21235.94 246.90 42966.16 47928.24 2018-05-09 02:03:18.000 129 21235.92 246.94 42966.17 47928.26 2018-05-09 02:03:19.000 129 21235.92 246.83 42966.23 47928.24 2018-05-09 02:03:20.000 129 21235.94 246.78 42966.15 47928.23 2018-05-09 02:03:21.000 129 21235.91 246.82 42966.18 47928.22 2018-05-09 02:03:22.000 129 21235.88 246.82 42966.21 47928.26 2018-05-09 02:03:23.000 129 21235.87 246.74 42966.23 47928.23 2018-05-09 02:03:24.000 129 21235.83 246.67 42966.19 47928.24 2018-05-09 02:03:25.000 129 21235.80 246.70 42966.21 47928.22 2018-05-09 02:03:26.000 129 21235.80 246.69 42966.23 47928.25 2018-05-09 02:03:27.000 129 21235.77 246.59 42966.23 47928.25 2018-05-09 02:03:28.000 129 21235.78 246.46 42966.16 47928.28 2018-05-09 02:03:29.000 129 21235.73 246.42 42966.21 47928.19 2018-05-09 02:03:30.000 129 21235.74 246.41 42966.19 47928.22 2018-05-09 02:03:31.000 129 21235.67 246.34 42966.26 47928.20 2018-05-09 02:03:32.000 129 21235.59 246.30 42966.25 47928.20 2018-05-09 02:03:33.000 129 21235.58 246.32 42966.30 47928.16 2018-05-09 02:03:34.000 129 21235.58 246.25 42966.32 47928.22 2018-05-09 02:03:35.000 129 21235.49 246.25 42966.28 47928.10 2018-05-09 02:03:36.000 129 21235.42 246.21 42966.33 47928.16 2018-05-09 02:03:37.000 129 21235.45 246.15 42966.27 47928.16 2018-05-09 02:03:38.000 129 21235.45 246.14 42966.24 47928.13 2018-05-09 02:03:39.000 129 21235.40 246.11 42966.22 47928.12 2018-05-09 02:03:40.000 129 21235.40 246.08 42966.24 47928.13 2018-05-09 02:03:41.000 129 21235.38 246.10 42966.25 47928.06 2018-05-09 02:03:42.000 129 21235.35 246.04 42966.24 47928.11 2018-05-09 02:03:43.000 129 21235.41 246.11 42966.26 47928.10 2018-05-09 02:03:44.000 129 21235.41 246.08 42966.30 47928.07 2018-05-09 02:03:45.000 129 21235.35 246.13 42966.25 47928.06 2018-05-09 02:03:46.000 129 21235.33 246.13 42966.24 47928.07 2018-05-09 02:03:47.000 129 21235.26 246.13 42966.26 47928.03 2018-05-09 02:03:48.000 129 21235.29 246.06 42966.24 47928.08 2018-05-09 02:03:49.000 129 21235.30 246.01 42966.23 47928.08 2018-05-09 02:03:50.000 129 21235.37 246.06 42966.26 47928.05 2018-05-09 02:03:51.000 129 21235.37 246.09 42966.26 47928.09 2018-05-09 02:03:52.000 129 21235.36 246.02 42966.24 47928.06 2018-05-09 02:03:53.000 129 21235.34 246.01 42966.23 47928.09 2018-05-09 02:03:54.000 129 21235.36 245.99 42966.25 47928.10 2018-05-09 02:03:55.000 129 21235.37 245.90 42966.28 47928.10 2018-05-09 02:03:56.000 129 21235.43 245.89 42966.33 47928.15 2018-05-09 02:03:57.000 129 21235.48 245.89 42966.28 47928.11 2018-05-09 02:03:58.000 129 21235.49 245.86 42966.22 47928.12 2018-05-09 02:03:59.000 129 21235.51 245.88 42966.25 47928.10 2018-05-09 02:04:00.000 129 21235.50 245.87 42966.26 47928.15 2018-05-09 02:04:01.000 129 21235.44 245.77 42966.21 47928.11 2018-05-09 02:04:02.000 129 21235.45 245.73 42966.28 47928.14 2018-05-09 02:04:03.000 129 21235.49 245.60 42966.24 47928.12 2018-05-09 02:04:04.000 129 21235.48 245.62 42966.25 47928.19 2018-05-09 02:04:05.000 129 21235.42 245.59 42966.24 47928.14 2018-05-09 02:04:06.000 129 21235.50 245.56 42966.29 47928.13 2018-05-09 02:04:07.000 129 21235.51 245.49 42966.26 47928.15 2018-05-09 02:04:08.000 129 21235.44 245.48 42966.22 47928.13 2018-05-09 02:04:09.000 129 21235.37 245.44 42966.25 47928.16 2018-05-09 02:04:10.000 129 21235.52 245.38 42966.26 47928.12 2018-05-09 02:04:11.000 129 21235.51 245.33 42966.29 47928.16 2018-05-09 02:04:12.000 129 21235.44 245.23 42966.38 47928.18 2018-05-09 02:04:13.000 129 21235.43 245.20 42966.30 47928.15 2018-05-09 02:04:14.000 129 21235.41 245.14 42966.25 47928.15 2018-05-09 02:04:15.000 129 21235.39 245.12 42966.30 47928.14 2018-05-09 02:04:16.000 129 21235.39 245.00 42966.30 47928.16 2018-05-09 02:04:17.000 129 21235.39 245.00 42966.32 47928.12 2018-05-09 02:04:18.000 129 21235.35 244.96 42966.23 47928.18 2018-05-09 02:04:19.000 129 21235.32 244.91 42966.30 47928.17 2018-05-09 02:04:20.000 129 21235.31 244.89 42966.33 47928.15 2018-05-09 02:04:21.000 129 21235.30 244.84 42966.33 47928.16 2018-05-09 02:04:22.000 129 21235.32 244.84 42966.38 47928.14 2018-05-09 02:04:23.000 129 21235.37 244.77 42966.40 47928.19 2018-05-09 02:04:24.000 129 21235.37 244.75 42966.38 47928.14 2018-05-09 02:04:25.000 129 21235.37 244.73 42966.29 47928.15 2018-05-09 02:04:26.000 129 21235.39 244.63 42966.38 47928.18 2018-05-09 02:04:27.000 129 21235.33 244.62 42966.33 47928.16 2018-05-09 02:04:28.000 129 21235.33 244.56 42966.31 47928.18 2018-05-09 02:04:29.000 129 21235.42 244.50 42966.30 47928.20 2018-05-09 02:04:30.000 129 21235.42 244.51 42966.31 47928.16 2018-05-09 02:04:31.000 129 21235.42 244.49 42966.35 47928.15 2018-05-09 02:04:32.000 129 21235.35 244.43 42966.37 47928.18 2018-05-09 02:04:33.000 129 21235.39 244.42 42966.43 47928.16 2018-05-09 02:04:34.000 129 21235.38 244.45 42966.38 47928.20 2018-05-09 02:04:35.000 129 21235.30 244.50 42966.37 47928.15 2018-05-09 02:04:36.000 129 21235.31 244.46 42966.29 47928.17 2018-05-09 02:04:37.000 129 21235.34 244.43 42966.33 47928.19 2018-05-09 02:04:38.000 129 21235.35 244.39 42966.38 47928.18 2018-05-09 02:04:39.000 129 21235.35 244.41 42966.35 47928.13 2018-05-09 02:04:40.000 129 21235.35 244.42 42966.30 47928.17 2018-05-09 02:04:41.000 129 21235.31 244.36 42966.34 47928.10 2018-05-09 02:04:42.000 129 21235.28 244.41 42966.38 47928.14 2018-05-09 02:04:43.000 129 21235.26 244.44 42966.35 47928.13 2018-05-09 02:04:44.000 129 21235.28 244.50 42966.34 47928.12 2018-05-09 02:04:45.000 129 21235.29 244.51 42966.32 47928.10 2018-05-09 02:04:46.000 129 21235.25 244.53 42966.29 47928.10 2018-05-09 02:04:47.000 129 21235.25 244.53 42966.29 47928.07 2018-05-09 02:04:48.000 129 21235.22 244.51 42966.34 47928.07 2018-05-09 02:04:49.000 129 21235.27 244.52 42966.29 47928.03 2018-05-09 02:04:50.000 129 21235.29 244.55 42966.28 47928.04 2018-05-09 02:04:51.000 129 21235.27 244.59 42966.28 47928.01 2018-05-09 02:04:52.000 129 21235.24 244.53 42966.22 47928.03 2018-05-09 02:04:53.000 129 21235.23 244.53 42966.23 47928.00 2018-05-09 02:04:54.000 129 21235.20 244.49 42966.24 47928.03 2018-05-09 02:04:55.000 129 21235.24 244.42 42966.23 47927.96 2018-05-09 02:04:56.000 129 21235.14 244.43 42966.25 47928.00 2018-05-09 02:04:57.000 129 21235.13 244.37 42966.21 47927.98 2018-05-09 02:04:58.000 129 21235.12 244.34 42966.26 47928.02 2018-05-09 02:04:59.000 129 21235.17 244.31 42966.25 47928.00 2018-05-09 02:05:00.000 129 21235.17 244.27 42966.29 47928.01 2018-05-09 02:05:01.000 129 21235.09 244.27 42966.26 47928.02 2018-05-09 02:05:02.000 129 21235.09 244.18 42966.28 47927.98 2018-05-09 02:05:03.000 129 21235.15 244.09 42966.28 47928.01 2018-05-09 02:05:04.000 129 21235.13 244.12 42966.22 47928.02 2018-05-09 02:05:05.000 129 21235.17 244.05 42966.21 47928.00 2018-05-09 02:05:06.000 129 21235.16 243.99 42966.26 47927.99 2018-05-09 02:05:07.000 129 21235.16 243.94 42966.23 47927.99 2018-05-09 02:05:08.000 129 21235.16 243.94 42966.24 47928.05 2018-05-09 02:05:09.000 129 21235.15 243.97 42966.30 47928.08 2018-05-09 02:05:10.000 129 21235.20 243.86 42966.28 47928.04 2018-05-09 02:05:11.000 129 21235.28 243.81 42966.30 47928.07 2018-05-09 02:05:12.000 129 21235.26 243.66 42966.30 47928.07 2018-05-09 02:05:13.000 129 21235.30 243.63 42966.32 47928.04 2018-05-09 02:05:14.000 129 21235.25 243.59 42966.32 47928.08 2018-05-09 02:05:15.000 129 21235.32 243.58 42966.30 47928.05 2018-05-09 02:05:16.000 129 21235.25 243.52 42966.26 47928.10 2018-05-09 02:05:17.000 129 21235.28 243.53 42966.26 47928.08 2018-05-09 02:05:18.000 129 21235.24 243.54 42966.29 47928.09 2018-05-09 02:05:19.000 129 21235.20 243.50 42966.37 47928.03 2018-05-09 02:05:20.000 129 21235.21 243.47 42966.30 47928.05 2018-05-09 02:05:21.000 129 21235.22 243.41 42966.35 47928.05 2018-05-09 02:05:22.000 129 21235.18 243.44 42966.29 47928.01 2018-05-09 02:05:23.000 129 21235.17 243.47 42966.28 47928.02 2018-05-09 02:05:24.000 129 21235.14 243.52 42966.27 47927.97 2018-05-09 02:05:25.000 129 21235.11 243.50 42966.32 47928.01 2018-05-09 02:05:26.000 129 21235.11 243.51 42966.29 47927.90 2018-05-09 02:05:27.000 129 21235.09 243.54 42966.26 47927.99 2018-05-09 02:05:28.000 129 21235.10 243.56 42966.28 47927.90 2018-05-09 02:05:29.000 129 21235.05 243.64 42966.26 47927.96 2018-05-09 02:05:30.000 129 21235.05 243.68 42966.26 47927.91 2018-05-09 02:05:31.000 129 21235.10 243.75 42966.18 47927.90 2018-05-09 02:05:32.000 129 21235.08 243.81 42966.19 47927.90 2018-05-09 02:05:33.000 129 21235.12 243.86 42966.18 47927.88 2018-05-09 02:05:34.000 129 21235.11 243.84 42966.17 47927.87 2018-05-09 02:05:35.000 129 21235.08 243.91 42966.17 47927.87 2018-05-09 02:05:36.000 129 21235.07 243.95 42966.15 47927.89 2018-05-09 02:05:37.000 129 21235.04 244.06 42966.19 47927.84 2018-05-09 02:05:38.000 129 21235.11 244.06 42966.18 47927.81 2018-05-09 02:05:39.000 129 21235.06 244.14 42966.17 47927.86 2018-05-09 02:05:40.000 129 21235.01 244.12 42966.20 47927.82 2018-05-09 02:05:41.000 129 21235.06 244.19 42966.13 47927.83 2018-05-09 02:05:42.000 129 21235.07 244.24 42966.15 47927.80 2018-05-09 02:05:43.000 129 21234.99 244.22 42966.21 47927.74 2018-05-09 02:05:44.000 129 21234.95 244.22 42966.24 47927.78 2018-05-09 02:05:45.000 129 21234.92 244.29 42966.23 47927.80 2018-05-09 02:05:46.000 129 21234.97 244.28 42966.18 47927.75 2018-05-09 02:05:47.000 129 21234.93 244.27 42966.14 47927.70 2018-05-09 02:05:48.000 129 21234.89 244.32 42966.13 47927.77 2018-05-09 02:05:49.000 129 21234.88 244.28 42966.16 47927.71 2018-05-09 02:05:50.000 129 21234.91 244.31 42966.18 47927.72 2018-05-09 02:05:51.000 129 21234.85 244.27 42966.17 47927.73 2018-05-09 02:05:52.000 129 21234.81 244.17 42966.14 47927.74 2018-05-09 02:05:53.000 129 21234.88 244.15 42966.12 47927.73 2018-05-09 02:05:54.000 129 21234.85 244.17 42966.13 47927.71 2018-05-09 02:05:55.000 129 21234.79 244.11 42966.13 47927.70 2018-05-09 02:05:56.000 129 21234.84 244.16 42966.21 47927.74 2018-05-09 02:05:57.000 129 21234.88 244.16 42966.13 47927.71 2018-05-09 02:05:58.000 129 21234.89 244.05 42966.09 47927.71 2018-05-09 02:05:59.000 129 21234.92 244.03 42966.13 47927.73 2018-05-09 02:06:00.000 129 21234.94 244.11 42966.17 47927.74 2018-05-09 02:06:01.000 129 21234.96 244.11 42966.13 47927.74 2018-05-09 02:06:02.000 129 21235.01 244.11 42966.13 47927.78 2018-05-09 02:06:03.000 129 21235.08 244.08 42966.17 47927.83 2018-05-09 02:06:04.000 129 21235.12 244.03 42966.21 47927.84 2018-05-09 02:06:05.000 129 21235.17 243.94 42966.19 47927.88 2018-05-09 02:06:06.000 129 21235.24 243.93 42966.18 47927.83 2018-05-09 02:06:07.000 129 21235.27 243.94 42966.12 47927.97 2018-05-09 02:06:08.000 129 21235.33 243.90 42966.16 47927.90 2018-05-09 02:06:09.000 129 21235.43 243.83 42966.18 47928.00 2018-05-09 02:06:10.000 129 21235.53 243.77 42966.16 47927.98 2018-05-09 02:06:11.000 129 21235.58 243.69 42966.17 47928.06 2018-05-09 02:06:12.000 129 21235.62 243.65 42966.19 47928.08 2018-05-09 02:06:13.000 129 21235.63 243.63 42966.19 47928.06 2018-05-09 02:06:14.000 129 21235.69 243.58 42966.18 47928.15 2018-05-09 02:06:15.000 129 21235.71 243.50 42966.17 47928.13 2018-05-09 02:06:16.000 129 21235.75 243.46 42966.14 47928.20 2018-05-09 02:06:17.000 129 21235.75 243.36 42966.23 47928.20 2018-05-09 02:06:18.000 129 21235.75 243.26 42966.22 47928.18 2018-05-09 02:06:19.000 129 21235.78 243.21 42966.22 47928.21 2018-05-09 02:06:20.000 129 21235.79 243.16 42966.20 47928.23 2018-05-09 02:06:21.000 129 21235.77 243.10 42966.23 47928.20 2018-05-09 02:06:22.000 129 21235.76 243.10 42966.18 47928.18 2018-05-09 02:06:23.000 129 21235.79 243.07 42966.19 47928.19 2018-05-09 02:06:24.000 129 21235.73 243.03 42966.25 47928.21 2018-05-09 02:06:25.000 129 21235.71 243.00 42966.19 47928.20 2018-05-09 02:06:26.000 129 21235.66 242.93 42966.17 47928.14 2018-05-09 02:06:27.000 129 21235.71 242.87 42966.20 47928.17 2018-05-09 02:06:28.000 129 21235.63 242.92 42966.20 47928.16 2018-05-09 02:06:29.000 129 21235.63 242.89 42966.20 47928.23 2018-05-09 02:06:30.000 129 21235.54 242.83 42966.20 47928.14 2018-05-09 02:06:31.000 129 21235.44 242.77 42966.28 47928.04 2018-05-09 02:06:32.000 129 21235.45 242.83 42966.26 47928.09 2018-05-09 02:06:33.000 129 21235.43 242.75 42966.22 47928.09 2018-05-09 02:06:34.000 129 21235.42 242.81 42966.19 47928.08 2018-05-09 02:06:35.000 129 21235.40 242.80 42966.17 47928.05 2018-05-09 02:06:36.000 129 21235.35 242.83 42966.19 47928.02 2018-05-09 02:06:37.000 129 21235.32 242.90 42966.24 47928.02 2018-05-09 02:06:38.000 129 21235.36 242.88 42966.19 47928.05 2018-05-09 02:06:39.000 129 21235.34 242.89 42966.17 47928.01 2018-05-09 02:06:40.000 129 21235.28 242.88 42966.16 47927.98 2018-05-09 02:06:41.000 129 21235.29 242.95 42966.20 47927.98 2018-05-09 02:06:42.000 129 21235.27 242.94 42966.11 47927.96 2018-05-09 02:06:43.000 129 21235.26 242.96 42966.11 47927.89 2018-05-09 02:06:44.000 129 21235.17 242.93 42966.14 47927.96 2018-05-09 02:06:45.000 129 21235.17 242.97 42966.17 47927.91 2018-05-09 02:06:46.000 129 21235.15 242.96 42966.14 47927.91 2018-05-09 02:06:47.000 129 21235.20 242.92 42966.14 47927.90 2018-05-09 02:06:48.000 129 21235.21 242.94 42966.14 47927.91 2018-05-09 02:06:49.000 129 21235.23 242.94 42966.09 47927.89 2018-05-09 02:06:50.000 129 21235.25 243.02 42966.08 47927.94 2018-05-09 02:06:51.000 129 21235.24 242.93 42966.12 47927.94 2018-05-09 02:06:52.000 129 21235.28 242.88 42966.15 47927.88 2018-05-09 02:06:53.000 129 21235.29 242.88 42966.16 47927.92 2018-05-09 02:06:54.000 129 21235.26 242.79 42966.12 47927.90 2018-05-09 02:06:55.000 129 21235.22 242.76 42966.15 47927.92 2018-05-09 02:06:56.000 129 21235.20 242.76 42966.14 47927.92 2018-05-09 02:06:57.000 129 21235.25 242.68 42966.11 47927.94 2018-05-09 02:06:58.000 129 21235.31 242.56 42966.13 47927.96 2018-05-09 02:06:59.000 129 21235.26 242.51 42966.12 47927.95 2018-05-09 02:07:00.000 129 21235.28 242.54 42966.15 47927.97 2018-05-09 02:07:01.000 129 21235.31 242.53 42966.22 47927.95 2018-05-09 02:07:02.000 129 21235.28 242.48 42966.26 47927.99 2018-05-09 02:07:03.000 129 21235.31 242.43 42966.24 47927.97 2018-05-09 02:07:04.000 129 21235.28 242.40 42966.20 47927.98 2018-05-09 02:07:05.000 129 21235.27 242.28 42966.17 47928.04 2018-05-09 02:07:06.000 129 21235.28 242.24 42966.17 47928.03 2018-05-09 02:07:07.000 129 21235.28 242.18 42966.21 47928.01 2018-05-09 02:07:08.000 129 21235.33 242.08 42966.23 47928.04 2018-05-09 02:07:09.000 129 21235.37 242.04 42966.26 47928.07 2018-05-09 02:07:10.000 129 21235.39 242.01 42966.26 47928.07 2018-05-09 02:07:11.000 129 21235.39 241.95 42966.22 47928.05 2018-05-09 02:07:12.000 129 21235.39 241.93 42966.26 47928.09 2018-05-09 02:07:13.000 129 21235.38 241.92 42966.27 47928.13 2018-05-09 02:07:14.000 129 21235.40 241.91 42966.32 47928.10 2018-05-09 02:07:15.000 129 21235.44 241.83 42966.30 47928.13 2018-05-09 02:07:16.000 129 21235.45 241.77 42966.26 47928.10 2018-05-09 02:07:17.000 129 21235.40 241.75 42966.24 47928.19 2018-05-09 02:07:18.000 129 21235.45 241.78 42966.24 47928.12 2018-05-09 02:07:19.000 129 21235.49 241.76 42966.26 47928.09 2018-05-09 02:07:20.000 129 21235.54 241.72 42966.26 47928.10 2018-05-09 02:07:21.000 129 21235.54 241.77 42966.29 47928.17 2018-05-09 02:07:22.000 129 21235.54 241.76 42966.25 47928.15 2018-05-09 02:07:23.000 129 21235.49 241.73 42966.24 47928.15 2018-05-09 02:07:24.000 129 21235.47 241.80 42966.21 47928.10 2018-05-09 02:07:25.000 129 21235.47 241.79 42966.21 47928.13 2018-05-09 02:07:26.000 129 21235.41 241.85 42966.25 47928.08 2018-05-09 02:07:27.000 129 21235.35 241.90 42966.26 47928.10 2018-05-09 02:07:28.000 129 21235.31 241.87 42966.23 47928.10 2018-05-09 02:07:29.000 129 21235.32 241.86 42966.24 47928.03 2018-05-09 02:07:30.000 129 21235.26 241.94 42966.21 47928.05 2018-05-09 02:07:31.000 129 21235.25 241.88 42966.28 47928.01 2018-05-09 02:07:32.000 129 21235.27 241.85 42966.19 47927.98 2018-05-09 02:07:33.000 129 21235.17 241.91 42966.21 47927.98 2018-05-09 02:07:34.000 129 21235.09 242.00 42966.20 47927.95 2018-05-09 02:07:35.000 129 21235.03 242.07 42966.23 47927.95 2018-05-09 02:07:36.000 129 21235.07 242.08 42966.21 47927.92 2018-05-09 02:07:37.000 129 21235.03 242.12 42966.19 47927.82 2018-05-09 02:07:38.000 129 21235.00 242.09 42966.11 47927.83 2018-05-09 02:07:39.000 129 21234.98 242.15 42966.11 47927.88 2018-05-09 02:07:40.000 129 21234.96 242.15 42966.11 47927.82 2018-05-09 02:07:41.000 129 21234.94 242.16 42966.13 47927.81 2018-05-09 02:07:42.000 129 21234.86 242.14 42966.14 47927.78 2018-05-09 02:07:43.000 129 21234.85 242.16 42966.16 47927.75 2018-05-09 02:07:44.000 129 21234.88 242.14 42966.12 47927.73 2018-05-09 02:07:45.000 129 21234.88 242.16 42966.10 47927.76 2018-05-09 02:07:46.000 129 21234.87 242.06 42966.15 47927.72 2018-05-09 02:07:47.000 129 21234.84 242.05 42966.13 47927.69 2018-05-09 02:07:48.000 129 21234.82 242.03 42966.16 47927.75 2018-05-09 02:07:49.000 129 21234.79 242.04 42966.11 47927.69 2018-05-09 02:07:50.000 129 21234.75 242.03 42966.07 47927.74 2018-05-09 02:07:51.000 129 21234.77 241.92 42966.13 47927.72 2018-05-09 02:07:52.000 129 21234.80 241.80 42966.09 47927.71 2018-05-09 02:07:53.000 129 21234.81 241.84 42966.10 47927.73 2018-05-09 02:07:54.000 129 21234.77 241.72 42966.11 47927.72 2018-05-09 02:07:55.000 129 21234.79 241.73 42966.10 47927.72 2018-05-09 02:07:56.000 129 21234.77 241.70 42966.13 47927.72 2018-05-09 02:07:57.000 129 21234.81 241.64 42966.19 47927.76 2018-05-09 02:07:58.000 129 21234.85 241.58 42966.20 47927.74 2018-05-09 02:07:59.000 129 21234.83 241.49 42966.23 47927.76 2018-05-09 02:08:00.000 129 21234.86 241.46 42966.23 47927.74 2018-05-09 02:08:01.000 129 21234.87 241.40 42966.18 47927.79 2018-05-09 02:08:02.000 129 21234.93 241.37 42966.19 47927.83 2018-05-09 02:08:03.000 129 21234.93 241.29 42966.17 47927.80 2018-05-09 02:08:04.000 129 21234.91 241.16 42966.23 47927.82 2018-05-09 02:08:05.000 129 21234.96 241.14 42966.25 47927.86 2018-05-09 02:08:06.000 129 21234.89 241.07 42966.25 47927.81 2018-05-09 02:08:07.000 129 21234.93 240.94 42966.23 47927.89 2018-05-09 02:08:08.000 129 21234.98 240.91 42966.32 47927.82 2018-05-09 02:08:09.000 129 21234.96 240.96 42966.28 47927.89 2018-05-09 02:08:10.000 129 21234.95 240.91 42966.24 47927.85 2018-05-09 02:08:11.000 129 21234.98 240.86 42966.25 47927.83 2018-05-09 02:08:12.000 129 21234.97 240.81 42966.28 47927.90 2018-05-09 02:08:13.000 129 21234.92 240.74 42966.26 47927.84 2018-05-09 02:08:14.000 129 21234.93 240.80 42966.24 47927.90 2018-05-09 02:08:15.000 129 21234.94 240.83 42966.28 47927.85 2018-05-09 02:08:16.000 129 21234.93 240.83 42966.24 47927.87 2018-05-09 02:08:17.000 129 21234.97 240.75 42966.14 47927.86 2018-05-09 02:08:18.000 129 21235.04 240.72 42966.19 47927.84 2018-05-09 02:08:19.000 129 21234.97 240.75 42966.27 47927.87 2018-05-09 02:08:20.000 129 21234.95 240.71 42966.21 47927.86 2018-05-09 02:08:21.000 129 21234.94 240.68 42966.16 47927.82 2018-05-09 02:08:22.000 129 21234.89 240.73 42966.20 47927.81 2018-05-09 02:08:23.000 129 21234.90 240.70 42966.22 47927.86 2018-05-09 02:08:24.000 129 21234.86 240.72 42966.23 47927.77 2018-05-09 02:08:25.000 129 21234.85 240.67 42966.21 47927.78 2018-05-09 02:08:26.000 129 21234.91 240.70 42966.23 47927.82 2018-05-09 02:08:27.000 129 21234.86 240.69 42966.26 47927.75 2018-05-09 02:08:28.000 129 21234.81 240.73 42966.16 47927.77 2018-05-09 02:08:29.000 129 21234.78 240.70 42966.16 47927.74 2018-05-09 02:08:30.000 129 21234.76 240.64 42966.21 47927.73 2018-05-09 02:08:31.000 129 21234.68 240.63 42966.18 47927.70 2018-05-09 02:08:32.000 129 21234.68 240.62 42966.21 47927.70 2018-05-09 02:08:33.000 129 21234.68 240.59 42966.18 47927.66 2018-05-09 02:08:34.000 129 21234.63 240.60 42966.14 47927.68 2018-05-09 02:08:35.000 129 21234.58 240.65 42966.15 47927.64 2018-05-09 02:08:36.000 129 21234.53 240.61 42966.17 47927.68 2018-05-09 02:08:37.000 129 21234.57 240.59 42966.16 47927.58 2018-05-09 02:08:38.000 129 21234.55 240.62 42966.11 47927.61 2018-05-09 02:08:39.000 129 21234.52 240.61 42966.13 47927.60 2018-05-09 02:08:40.000 129 21234.52 240.61 42966.15 47927.63 2018-05-09 02:08:41.000 129 21234.47 240.68 42966.19 47927.57 2018-05-09 02:08:42.000 129 21234.50 240.72 42966.12 47927.52 2018-05-09 02:08:43.000 129 21234.54 240.71 42966.11 47927.53 2018-05-09 02:08:44.000 129 21234.53 240.79 42966.09 47927.57 2018-05-09 02:08:45.000 129 21234.48 240.79 42966.04 47927.52 2018-05-09 02:08:46.000 129 21234.49 240.81 42966.05 47927.53 2018-05-09 02:08:47.000 129 21234.54 240.89 42966.07 47927.52 2018-05-09 02:08:48.000 129 21234.58 240.92 42966.06 47927.52 2018-05-09 02:08:49.000 129 21234.58 241.03 42966.07 47927.58 2018-05-09 02:08:50.000 129 21234.60 241.10 42965.99 47927.55 2018-05-09 02:08:51.000 129 21234.60 241.01 42966.03 47927.51 2018-05-09 02:08:52.000 129 21234.65 241.03 42965.96 47927.51 2018-05-09 02:08:53.000 129 21234.63 241.05 42966.03 47927.51 2018-05-09 02:08:54.000 129 21234.66 240.99 42966.03 47927.48 2018-05-09 02:08:55.000 129 21234.69 240.98 42965.97 47927.55 2018-05-09 02:08:56.000 129 21234.68 241.07 42965.99 47927.47 2018-05-09 02:08:57.000 129 21234.68 241.08 42966.01 47927.52 2018-05-09 02:08:58.000 129 21234.70 241.01 42966.00 47927.53 2018-05-09 02:08:59.000 129 21234.68 241.03 42966.02 47927.53 2018-05-09 02:09:00.000 129 21234.66 240.95 42966.06 47927.53 2018-05-09 02:09:01.000 129 21234.65 240.95 42965.99 47927.53 2018-05-09 02:09:02.000 129 21234.71 240.97 42965.98 47927.52 2018-05-09 02:09:03.000 129 21234.74 240.94 42965.98 47927.49 2018-05-09 02:09:04.000 129 21234.74 240.87 42966.03 47927.53 2018-05-09 02:09:05.000 129 21234.71 240.92 42966.01 47927.49 2018-05-09 02:09:06.000 129 21234.69 240.89 42966.00 47927.56 2018-05-09 02:09:07.000 129 21234.64 240.74 42966.05 47927.54 2018-05-09 02:09:08.000 129 21234.71 240.76 42966.05 47927.56 2018-05-09 02:09:09.000 129 21234.74 240.78 42966.00 47927.52 2018-05-09 02:09:10.000 129 21234.80 240.72 42966.05 47927.58 2018-05-09 02:09:11.000 129 21234.87 240.65 42966.05 47927.59 2018-05-09 02:09:12.000 129 21234.83 240.67 42966.03 47927.62 2018-05-09 02:09:13.000 129 21234.91 240.55 42966.01 47927.62 2018-05-09 02:09:14.000 129 21234.95 240.53 42966.03 47927.61 2018-05-09 02:09:15.000 129 21234.99 240.47 42965.97 47927.63 2018-05-09 02:09:16.000 129 21234.99 240.45 42966.01 47927.70 2018-05-09 02:09:17.000 129 21235.10 240.39 42966.09 47927.74 2018-05-09 02:09:18.000 129 21235.16 240.29 42966.08 47927.70 2018-05-09 02:09:19.000 129 21235.13 240.23 42966.07 47927.77 2018-05-09 02:09:20.000 129 21235.21 240.22 42966.07 47927.74 2018-05-09 02:09:21.000 129 21235.23 240.18 42966.07 47927.80 2018-05-09 02:09:22.000 129 21235.17 240.06 42966.12 47927.77 2018-05-09 02:09:23.000 129 21235.25 239.97 42966.05 47927.84 2018-05-09 02:09:24.000 129 21235.31 239.92 42966.05 47927.89 2018-05-09 02:09:25.000 129 21235.27 239.83 42966.13 47927.87 2018-05-09 02:09:26.000 129 21235.27 239.79 42966.12 47927.89 2018-05-09 02:09:27.000 129 21235.32 239.71 42966.07 47927.86 2018-05-09 02:09:28.000 129 21235.34 239.74 42966.13 47927.93 2018-05-09 02:09:29.000 129 21235.34 239.69 42966.15 47927.86 2018-05-09 02:09:30.000 129 21235.36 239.68 42966.19 47927.95 2018-05-09 02:09:31.000 129 21235.35 239.62 42966.16 47927.88 2018-05-09 02:09:32.000 129 21235.35 239.56 42966.18 47927.93 2018-05-09 02:09:33.000 129 21235.33 239.49 42966.16 47927.88 2018-05-09 02:09:34.000 129 21235.29 239.49 42966.17 47927.93 2018-05-09 02:09:35.000 129 21235.31 239.52 42966.18 47927.94 2018-05-09 02:09:36.000 129 21235.28 239.52 42966.13 47927.90 2018-05-09 02:09:37.000 129 21235.27 239.53 42966.09 47927.87 2018-05-09 02:09:38.000 129 21235.27 239.52 42966.11 47927.90 2018-05-09 02:09:39.000 129 21235.24 239.53 42966.13 47927.89 2018-05-09 02:09:40.000 129 21235.25 239.55 42966.15 47927.86 2018-05-09 02:09:41.000 129 21235.29 239.52 42966.09 47927.85 2018-05-09 02:09:42.000 129 21235.28 239.46 42966.11 47927.88 2018-05-09 02:09:43.000 129 21235.29 239.51 42966.03 47927.84 2018-05-09 02:09:44.000 129 21235.22 239.53 42966.09 47927.84 2018-05-09 02:09:45.000 129 21235.17 239.53 42966.13 47927.84 2018-05-09 02:09:46.000 129 21235.18 239.53 42966.11 47927.80 2018-05-09 02:09:47.000 129 21235.16 239.56 42966.05 47927.82 2018-05-09 02:09:48.000 129 21235.20 239.51 42966.07 47927.82 2018-05-09 02:09:49.000 129 21235.22 239.53 42966.05 47927.78 2018-05-09 02:09:50.000 129 21235.25 239.59 42966.08 47927.79 2018-05-09 02:09:51.000 129 21235.22 239.51 42966.10 47927.72 2018-05-09 02:09:52.000 129 21235.17 239.51 42966.02 47927.75 2018-05-09 02:09:53.000 129 21235.16 239.50 42966.05 47927.78 2018-05-09 02:09:54.000 129 21235.16 239.52 42966.03 47927.77 2018-05-09 02:09:55.000 129 21235.15 239.57 42966.01 47927.76 2018-05-09 02:09:56.000 129 21235.15 239.57 42965.96 47927.74 2018-05-09 02:09:57.000 129 21235.23 239.55 42966.02 47927.77 2018-05-09 02:09:58.000 129 21235.25 239.54 42966.02 47927.72 2018-05-09 02:09:59.000 129 21235.19 239.56 42966.00 47927.75 2018-05-09 02:10:00.000 129 21235.24 239.54 42965.99 47927.71 2018-05-09 02:10:01.000 129 21235.25 239.56 42965.99 47927.74 2018-05-09 02:10:02.000 129 21235.28 239.56 42965.96 47927.72 2018-05-09 02:10:03.000 129 21235.22 239.53 42965.99 47927.75 2018-05-09 02:10:04.000 129 21235.25 239.50 42965.99 47927.73 2018-05-09 02:10:05.000 129 21235.29 239.48 42965.97 47927.71 2018-05-09 02:10:06.000 129 21235.32 239.47 42965.92 47927.77 2018-05-09 02:10:07.000 129 21235.33 239.55 42965.97 47927.77 2018-05-09 02:10:08.000 129 21235.38 239.54 42965.93 47927.77 2018-05-09 02:10:09.000 129 21235.44 239.61 42965.94 47927.79 2018-05-09 02:10:10.000 129 21235.42 239.65 42965.99 47927.80 2018-05-09 02:10:11.000 129 21235.39 239.62 42965.98 47927.78 2018-05-09 02:10:12.000 129 21235.46 239.63 42965.94 47927.79 2018-05-09 02:10:13.000 129 21235.55 239.68 42965.92 47927.82 2018-05-09 02:10:14.000 129 21235.60 239.74 42965.94 47927.83 2018-05-09 02:10:15.000 129 21235.64 239.79 42965.92 47927.83 2018-05-09 02:10:16.000 129 21235.73 239.90 42965.91 47927.86 2018-05-09 02:10:17.000 129 21235.78 239.88 42965.87 47927.85 2018-05-09 02:10:18.000 129 21235.78 239.85 42965.86 47927.86 2018-05-09 02:10:19.000 129 21235.84 239.84 42965.90 47927.92 2018-05-09 02:10:20.000 129 21235.83 239.83 42965.86 47927.90 2018-05-09 02:10:21.000 129 21235.88 239.79 42965.87 47927.93 2018-05-09 02:10:22.000 129 21235.90 239.77 42965.88 47927.94 2018-05-09 02:10:23.000 129 21235.96 239.76 42965.87 47927.95 2018-05-09 02:10:24.000 129 21235.97 239.76 42965.87 47927.96 2018-05-09 02:10:25.000 129 21235.99 239.79 42965.89 47927.94 2018-05-09 02:10:26.000 129 21235.98 239.70 42965.88 47927.96 2018-05-09 02:10:27.000 129 21235.98 239.69 42965.84 47927.96 2018-05-09 02:10:28.000 129 21236.00 239.62 42965.86 47928.01 2018-05-09 02:10:29.000 129 21235.97 239.52 42965.90 47927.97 2018-05-09 02:10:30.000 129 21235.96 239.48 42965.92 47927.99 2018-05-09 02:10:31.000 129 21235.97 239.43 42965.91 47927.97 2018-05-09 02:10:32.000 129 21235.95 239.30 42965.91 47928.03 2018-05-09 02:10:33.000 129 21235.94 239.31 42965.86 47927.99 2018-05-09 02:10:34.000 129 21235.99 239.27 42965.93 47928.02 2018-05-09 02:10:35.000 129 21235.94 239.18 42965.92 47928.03 2018-05-09 02:10:36.000 129 21235.89 239.11 42965.90 47927.95 2018-05-09 02:10:37.000 129 21235.92 239.07 42965.92 47928.01 2018-05-09 02:10:38.000 129 21235.93 239.00 42965.94 47928.01 2018-05-09 02:10:39.000 129 21235.96 238.93 42965.94 47927.99 2018-05-09 02:10:40.000 129 21236.02 238.91 42965.92 47928.04 2018-05-09 02:10:41.000 129 21236.00 238.82 42965.97 47928.04 2018-05-09 02:10:42.000 129 21236.01 238.74 42965.99 47928.08 2018-05-09 02:10:43.000 129 21236.01 238.67 42965.99 47928.05 2018-05-09 02:10:44.000 129 21236.01 238.60 42966.00 47928.03 2018-05-09 02:10:45.000 129 21236.01 238.56 42965.98 47928.07 2018-05-09 02:10:46.000 129 21236.03 238.47 42966.01 47928.14 2018-05-09 02:10:47.000 129 21236.05 238.42 42966.05 47928.09 2018-05-09 02:10:48.000 129 21236.04 238.37 42966.04 47928.10 2018-05-09 02:10:49.000 129 21236.07 238.33 42966.07 47928.09 2018-05-09 02:10:50.000 129 21236.06 238.24 42966.04 47928.11 2018-05-09 02:10:51.000 129 21236.00 238.22 42966.01 47928.07 2018-05-09 02:10:52.000 129 21236.04 238.26 42966.02 47928.09 2018-05-09 02:10:53.000 129 21236.00 238.25 42965.98 47928.12 2018-05-09 02:10:54.000 129 21236.02 238.20 42966.02 47928.09 2018-05-09 02:10:55.000 129 21235.94 238.21 42966.05 47928.11 2018-05-09 02:10:56.000 129 21235.97 238.16 42966.03 47928.10 2018-05-09 02:10:57.000 129 21235.95 238.24 42966.04 47928.10 2018-05-09 02:10:58.000 129 21235.93 238.24 42966.05 47928.08 2018-05-09 02:10:59.000 129 21235.95 238.23 42966.03 47928.06 2018-05-09 02:11:00.000 129 21235.87 238.33 42966.03 47928.09 2018-05-09 02:11:01.000 129 21235.92 238.28 42966.05 47928.05 2018-05-09 02:11:02.000 129 21235.95 238.27 42965.99 47928.04 2018-05-09 02:11:03.000 129 21235.92 238.27 42966.05 47928.07 2018-05-09 02:11:04.000 129 21235.89 238.34 42966.02 47928.05 2018-05-09 02:11:05.000 129 21235.91 238.34 42965.97 47928.06 2018-05-09 02:11:06.000 129 21235.95 238.37 42966.05 47928.03 2018-05-09 02:11:07.000 129 21235.89 238.42 42966.02 47927.99 2018-05-09 02:11:08.000 129 21235.87 238.41 42966.03 47928.03 2018-05-09 02:11:09.000 129 21235.86 238.38 42966.02 47928.00 2018-05-09 02:11:10.000 129 21235.90 238.52 42966.01 47928.02 2018-05-09 02:11:11.000 129 21235.90 238.60 42966.01 47927.96 2018-05-09 02:11:12.000 129 21235.86 238.65 42966.00 47928.01 2018-05-09 02:11:13.000 129 21235.90 238.57 42966.00 47928.01 2018-05-09 02:11:14.000 129 21235.96 238.56 42965.94 47927.95 2018-05-09 02:11:15.000 129 21235.97 238.49 42965.88 47927.99 2018-05-09 02:11:16.000 129 21235.94 238.51 42965.89 47927.99 2018-05-09 02:11:17.000 129 21235.89 238.53 42965.91 47928.02 2018-05-09 02:11:18.000 129 21235.90 238.50 42965.89 47927.97 2018-05-09 02:11:19.000 129 21235.92 238.47 42965.88 47927.96 2018-05-09 02:11:20.000 129 21235.93 238.48 42965.94 47927.95 2018-05-09 02:11:21.000 129 21235.93 238.52 42965.93 47927.98 2018-05-09 02:11:22.000 129 21235.91 238.57 42965.90 47927.98 2018-05-09 02:11:23.000 129 21235.88 238.52 42965.90 47927.95 2018-05-09 02:11:24.000 129 21235.94 238.38 42965.90 47927.97 2018-05-09 02:11:25.000 129 21235.98 238.43 42965.88 47927.97 2018-05-09 02:11:26.000 129 21235.93 238.52 42965.84 47927.96 2018-05-09 02:11:27.000 129 21235.91 238.59 42965.77 47927.97 2018-05-09 02:11:28.000 129 21235.95 238.54 42965.82 47927.98 2018-05-09 02:11:29.000 129 21236.01 238.55 42965.79 47927.98 2018-05-09 02:11:30.000 129 21236.07 238.53 42965.82 47927.97 2018-05-09 02:11:31.000 129 21236.09 238.60 42965.86 47927.96 2018-05-09 02:11:32.000 129 21236.04 238.61 42965.81 47927.98 2018-05-09 02:11:33.000 129 21236.09 238.64 42965.82 47927.98 2018-05-09 02:11:34.000 129 21236.14 238.68 42965.83 47927.99 2018-05-09 02:11:35.000 129 21236.23 238.63 42965.80 47927.94 2018-05-09 02:11:36.000 129 21236.22 238.61 42965.73 47928.03 2018-05-09 02:11:37.000 129 21236.30 238.67 42965.77 47928.01 2018-05-09 02:11:38.000 129 21236.32 238.69 42965.77 47928.05 2018-05-09 02:11:39.000 129 21236.36 238.66 42965.78 47928.01 2018-05-09 02:11:40.000 129 21236.31 238.65 42965.80 47928.07 2018-05-09 02:11:41.000 129 21236.37 238.61 42965.77 47928.02 2018-05-09 02:11:42.000 129 21236.47 238.53 42965.69 47928.08 2018-05-09 02:11:43.000 129 21236.50 238.53 42965.70 47928.06 2018-05-09 02:11:44.000 129 21236.54 238.47 42965.75 47928.08 2018-05-09 02:11:45.000 129 21236.54 238.49 42965.74 47928.09 2018-05-09 02:11:46.000 129 21236.56 238.35 42965.74 47928.14 2018-05-09 02:11:47.000 129 21236.51 238.32 42965.72 47928.12 2018-05-09 02:11:48.000 129 21236.55 238.21 42965.74 47928.14 2018-05-09 02:11:49.000 129 21236.50 238.22 42965.74 47928.12 2018-05-09 02:11:50.000 129 21236.48 238.22 42965.80 47928.14 2018-05-09 02:11:51.000 129 21236.47 238.08 42965.78 47928.11 2018-05-09 02:11:52.000 129 21236.47 238.07 42965.84 47928.14 2018-05-09 02:11:53.000 129 21236.44 238.02 42965.82 47928.18 2018-05-09 02:11:54.000 129 21236.45 238.02 42965.84 47928.08 2018-05-09 02:11:55.000 129 21236.43 238.00 42965.80 47928.14 2018-05-09 02:11:56.000 129 21236.42 237.95 42965.78 47928.17 2018-05-09 02:11:57.000 129 21236.39 237.87 42965.82 47928.12 2018-05-09 02:11:58.000 129 21236.47 237.86 42965.84 47928.11 2018-05-09 02:11:59.000 129 21236.46 237.89 42965.82 47928.13 2018-05-09 02:12:00.000 129 21236.34 237.89 42965.83 47928.10 2018-05-09 02:12:01.000 129 21236.35 237.91 42965.77 47928.12 2018-05-09 02:12:02.000 129 21236.39 237.90 42965.78 47928.08 2018-05-09 02:12:03.000 129 21236.35 237.83 42965.82 47928.11 2018-05-09 02:12:04.000 129 21236.36 237.83 42965.79 47928.10 2018-05-09 02:12:05.000 129 21236.36 237.84 42965.79 47928.10 2018-05-09 02:12:06.000 129 21236.34 237.90 42965.77 47928.08 2018-05-09 02:12:07.000 129 21236.41 237.92 42965.73 47928.09 2018-05-09 02:12:08.000 129 21236.47 238.00 42965.71 47928.10 2018-05-09 02:12:09.000 129 21236.46 237.97 42965.76 47928.08 2018-05-09 02:12:10.000 129 21236.48 238.03 42965.81 47928.08 2018-05-09 02:12:11.000 129 21236.47 238.09 42965.76 47928.08 2018-05-09 02:12:12.000 129 21236.46 238.09 42965.77 47928.07 2018-05-09 02:12:13.000 129 21236.51 238.11 42965.79 47928.07 2018-05-09 02:12:14.000 129 21236.54 238.12 42965.76 47928.05 2018-05-09 02:12:15.000 129 21236.55 238.16 42965.70 47928.06 2018-05-09 02:12:16.000 129 21236.46 238.21 42965.68 47928.07 2018-05-09 02:12:17.000 129 21236.54 238.23 42965.68 47928.06 2018-05-09 02:12:18.000 129 21236.57 238.31 42965.68 47928.04 2018-05-09 02:12:19.000 129 21236.53 238.33 42965.59 47928.02 2018-05-09 02:12:20.000 129 21236.53 238.33 42965.60 47928.07 2018-05-09 02:12:21.000 129 21236.50 238.40 42965.61 47928.04 2018-05-09 02:12:22.000 129 21236.53 238.40 42965.60 47927.99 2018-05-09 02:12:23.000 129 21236.58 238.47 42965.60 47928.00 2018-05-09 02:12:24.000 129 21236.51 238.47 42965.60 47928.00 2018-05-09 02:12:25.000 129 21236.49 238.49 42965.65 47927.98 2018-05-09 02:12:26.000 129 21236.52 238.51 42965.68 47927.98 2018-05-09 02:12:27.000 129 21236.56 238.58 42965.65 47927.96 2018-05-09 02:12:28.000 129 21236.52 238.58 42965.61 47927.93 2018-05-09 02:12:29.000 129 21236.52 238.56 42965.62 47928.00 2018-05-09 02:12:30.000 129 21236.55 238.55 42965.57 47927.98 2018-05-09 02:12:31.000 129 21236.58 238.60 42965.60 47927.93 2018-05-09 02:12:32.000 129 21236.62 238.63 42965.64 47927.98 2018-05-09 02:12:33.000 129 21236.61 238.56 42965.59 47927.92 2018-05-09 02:12:34.000 129 21236.57 238.53 42965.57 47927.98 2018-05-09 02:12:35.000 129 21236.57 238.48 42965.60 47927.97 2018-05-09 02:12:36.000 129 21236.59 238.46 42965.65 47927.93 2018-05-09 02:12:37.000 129 21236.65 238.43 42965.60 47927.92 2018-05-09 02:12:38.000 129 21236.60 238.41 42965.60 47927.96 2018-05-09 02:12:39.000 129 21236.56 238.34 42965.59 47928.01 2018-05-09 02:12:40.000 129 21236.59 238.26 42965.60 47927.96 2018-05-09 02:12:41.000 129 21236.63 238.25 42965.65 47928.00 2018-05-09 02:12:42.000 129 21236.61 238.29 42965.65 47927.98 2018-05-09 02:12:43.000 129 21236.58 238.26 42965.60 47928.01 2018-05-09 02:12:44.000 129 21236.59 238.24 42965.59 47928.02 2018-05-09 02:12:45.000 129 21236.58 238.21 42965.63 47928.05 2018-05-09 02:12:46.000 129 21236.68 238.21 42965.66 47928.04 2018-05-09 02:12:47.000 129 21236.71 238.20 42965.62 47928.05 2018-05-09 02:12:48.000 129 21236.75 238.19 42965.65 47928.07 2018-05-09 02:12:49.000 129 21236.74 238.19 42965.59 47928.07 2018-05-09 02:12:50.000 129 21236.82 238.16 42965.61 47928.12 2018-05-09 02:12:51.000 129 21236.89 238.11 42965.66 47928.12 2018-05-09 02:12:52.000 129 21236.92 238.05 42965.65 47928.14 2018-05-09 02:12:53.000 129 21236.97 238.06 42965.62 47928.16 2018-05-09 02:12:54.000 129 21236.96 238.11 42965.58 47928.16 2018-05-09 02:12:55.000 129 21237.01 238.12 42965.58 47928.18 2018-05-09 02:12:56.000 129 21237.08 238.13 42965.58 47928.25 2018-05-09 02:12:57.000 129 21237.10 238.09 42965.65 47928.20 2018-05-09 02:12:58.000 129 21237.14 238.06 42965.63 47928.22 2018-05-09 02:12:59.000 129 21237.15 237.95 42965.60 47928.26 2018-05-09 02:13:00.000 129 21237.23 237.95 42965.60 47928.28 2018-05-09 02:13:01.000 129 21237.20 237.92 42965.65 47928.23 2018-05-09 02:13:02.000 129 21237.20 237.88 42965.66 47928.32 2018-05-09 02:13:03.000 129 21237.21 237.82 42965.60 47928.28 2018-05-09 02:13:04.000 129 21237.25 237.80 42965.59 47928.27 2018-05-09 02:13:05.000 129 21237.21 237.83 42965.62 47928.33 2018-05-09 02:13:06.000 129 21237.17 237.85 42965.67 47928.30 2018-05-09 02:13:07.000 129 21237.19 237.82 42965.68 47928.32 2018-05-09 02:13:08.000 129 21237.23 237.86 42965.61 47928.33 2018-05-09 02:13:09.000 129 21237.29 237.85 42965.65 47928.32 2018-05-09 02:13:10.000 129 21237.24 237.85 42965.67 47928.32 2018-05-09 02:13:11.000 129 21237.20 237.84 42965.66 47928.34 2018-05-09 02:13:12.000 129 21237.26 237.82 42965.66 47928.35 2018-05-09 02:13:13.000 129 21237.21 237.77 42965.66 47928.33 2018-05-09 02:13:14.000 129 21237.27 237.80 42965.67 47928.32 2018-05-09 02:13:15.000 129 21237.33 237.77 42965.67 47928.35 2018-05-09 02:13:16.000 129 21237.36 237.72 42965.64 47928.34 2018-05-09 02:13:17.000 129 21237.33 237.71 42965.67 47928.34 2018-05-09 02:13:18.000 129 21237.38 237.74 42965.60 47928.37 2018-05-09 02:13:19.000 129 21237.34 237.74 42965.59 47928.33 2018-05-09 02:13:20.000 129 21237.37 237.72 42965.57 47928.34 2018-05-09 02:13:21.000 129 21237.38 237.66 42965.59 47928.36 2018-05-09 02:13:22.000 129 21237.40 237.67 42965.59 47928.32 2018-05-09 02:13:23.000 129 21237.41 237.62 42965.57 47928.35 2018-05-09 02:13:24.000 129 21237.44 237.72 42965.61 47928.37 2018-05-09 02:13:25.000 129 21237.51 237.71 42965.59 47928.39 2018-05-09 02:13:26.000 129 21237.51 237.62 42965.60 47928.41 2018-05-09 02:13:27.000 129 21237.52 237.66 42965.61 47928.39 2018-05-09 02:13:28.000 129 21237.52 237.66 42965.64 47928.40 2018-05-09 02:13:29.000 129 21237.52 237.56 42965.68 47928.41 2018-05-09 02:13:30.000 129 21237.62 237.56 42965.63 47928.43 2018-05-09 02:13:31.000 129 21237.64 237.55 42965.65 47928.39 2018-05-09 02:13:32.000 129 21237.65 237.47 42965.65 47928.45 2018-05-09 02:13:33.000 129 21237.67 237.50 42965.60 47928.45 2018-05-09 02:13:34.000 129 21237.67 237.42 42965.61 47928.49 2018-05-09 02:13:35.000 129 21237.71 237.42 42965.65 47928.49 2018-05-09 02:13:36.000 129 21237.69 237.40 42965.62 47928.49 2018-05-09 02:13:37.000 129 21237.68 237.33 42965.59 47928.49 2018-05-09 02:13:38.000 129 21237.74 237.24 42965.57 47928.46 2018-05-09 02:13:39.000 129 21237.76 237.14 42965.58 47928.49 2018-05-09 02:13:40.000 129 21237.74 237.11 42965.60 47928.50 2018-05-09 02:13:41.000 129 21237.75 237.10 42965.65 47928.51 2018-05-09 02:13:42.000 129 21237.75 236.97 42965.67 47928.49 2018-05-09 02:13:43.000 129 21237.76 237.02 42965.61 47928.49 2018-05-09 02:13:44.000 129 21237.68 236.99 42965.60 47928.50 2018-05-09 02:13:45.000 129 21237.73 236.89 42965.63 47928.54 2018-05-09 02:13:46.000 129 21237.68 236.82 42965.66 47928.53 2018-05-09 02:13:47.000 129 21237.72 236.80 42965.74 47928.52 2018-05-09 02:13:48.000 129 21237.73 236.77 42965.76 47928.48 2018-05-09 02:13:49.000 129 21237.72 236.65 42965.74 47928.55 2018-05-09 02:13:50.000 129 21237.71 236.62 42965.68 47928.50 2018-05-09 02:13:51.000 129 21237.67 236.58 42965.74 47928.53 2018-05-09 02:13:52.000 129 21237.67 236.48 42965.68 47928.50 2018-05-09 02:13:53.000 129 21237.72 236.44 42965.69 47928.56 2018-05-09 02:13:54.000 129 21237.72 236.41 42965.68 47928.55 2018-05-09 02:13:55.000 129 21237.71 236.43 42965.69 47928.58 2018-05-09 02:13:56.000 129 21237.73 236.38 42965.71 47928.55 2018-05-09 02:13:57.000 129 21237.72 236.29 42965.70 47928.51 2018-05-09 02:13:58.000 129 21237.72 236.27 42965.66 47928.56 2018-05-09 02:13:59.000 129 21237.78 236.20 42965.71 47928.55 2018-05-09 02:14:00.000 129 21237.76 236.20 42965.69 47928.51 2018-05-09 02:14:01.000 129 21237.72 236.16 42965.75 47928.53 2018-05-09 02:14:02.000 129 21237.66 236.12 42965.68 47928.55 2018-05-09 02:14:03.000 129 21237.65 236.14 42965.65 47928.51 2018-05-09 02:14:04.000 129 21237.68 236.13 42965.69 47928.50 2018-05-09 02:14:05.000 129 21237.61 236.11 42965.71 47928.50 2018-05-09 02:14:06.000 129 21237.62 236.14 42965.71 47928.49 2018-05-09 02:14:07.000 129 21237.62 236.12 42965.72 47928.46 2018-05-09 02:14:08.000 129 21237.57 236.12 42965.69 47928.47 2018-05-09 02:14:09.000 129 21237.51 236.08 42965.64 47928.46 2018-05-09 02:14:10.000 129 21237.46 236.07 42965.65 47928.40 2018-05-09 02:14:11.000 129 21237.46 236.11 42965.65 47928.37 2018-05-09 02:14:12.000 129 21237.41 236.18 42965.67 47928.42 2018-05-09 02:14:13.000 129 21237.31 236.17 42965.69 47928.38 2018-05-09 02:14:14.000 129 21237.30 236.14 42965.65 47928.35 2018-05-09 02:14:15.000 129 21237.24 236.17 42965.65 47928.35 2018-05-09 02:14:16.000 129 21237.17 236.15 42965.65 47928.35 2018-05-09 02:14:17.000 129 21237.25 236.16 42965.60 47928.31 2018-05-09 02:14:18.000 129 21237.21 236.15 42965.56 47928.27 2018-05-09 02:14:19.000 129 21237.20 236.14 42965.60 47928.25 2018-05-09 02:14:20.000 129 21237.16 236.10 42965.67 47928.26 2018-05-09 02:14:21.000 129 21237.13 236.11 42965.67 47928.26 2018-05-09 02:14:22.000 129 21237.10 236.11 42965.62 47928.24 2018-05-09 02:14:23.000 129 21237.08 236.10 42965.59 47928.18 2018-05-09 02:14:24.000 129 21237.02 236.00 42965.59 47928.23 2018-05-09 02:14:25.000 129 21237.03 236.06 42965.65 47928.17 2018-05-09 02:14:26.000 129 21236.99 236.07 42965.65 47928.17 2018-05-09 02:14:27.000 129 21236.95 236.05 42965.60 47928.17 2018-05-09 02:14:28.000 129 21236.95 236.11 42965.58 47928.16 2018-05-09 02:14:29.000 129 21236.93 236.19 42965.56 47928.10 2018-05-09 02:14:30.000 129 21236.93 236.16 42965.57 47928.12 2018-05-09 02:14:31.000 129 21236.99 236.14 42965.56 47928.11 2018-05-09 02:14:32.000 129 21236.97 236.23 42965.56 47928.13 2018-05-09 02:14:33.000 129 21236.96 236.21 42965.54 47928.09 2018-05-09 02:14:34.000 129 21236.96 236.26 42965.50 47928.12 2018-05-09 02:14:35.000 129 21237.01 236.28 42965.50 47928.11 2018-05-09 02:14:36.000 129 21237.05 236.34 42965.50 47928.11 2018-05-09 02:14:37.000 129 21237.06 236.33 42965.52 47928.17 2018-05-09 02:14:38.000 129 21237.14 236.33 42965.51 47928.15 2018-05-09 02:14:39.000 129 21237.21 236.36 42965.49 47928.15 2018-05-09 02:14:40.000 129 21237.23 236.35 42965.53 47928.19 2018-05-09 02:14:41.000 129 21237.26 236.40 42965.56 47928.22 2018-05-09 02:14:42.000 129 21237.33 236.40 42965.57 47928.19 2018-05-09 02:14:43.000 129 21237.40 236.35 42965.56 47928.25 2018-05-09 02:14:44.000 129 21237.44 236.28 42965.53 47928.26 2018-05-09 02:14:45.000 129 21237.45 236.21 42965.51 47928.29 2018-05-09 02:14:46.000 129 21237.48 236.19 42965.48 47928.29 2018-05-09 02:14:47.000 129 21237.56 236.24 42965.53 47928.28 2018-05-09 02:14:48.000 129 21237.53 236.23 42965.52 47928.32 2018-05-09 02:14:49.000 129 21237.50 236.17 42965.50 47928.29 2018-05-09 02:14:50.000 129 21237.48 236.21 42965.52 47928.32 2018-05-09 02:14:51.000 129 21237.48 236.22 42965.46 47928.30 2018-05-09 02:14:52.000 129 21237.50 236.17 42965.46 47928.28 2018-05-09 02:14:53.000 129 21237.54 236.14 42965.44 47928.31 2018-05-09 02:14:54.000 129 21237.47 236.08 42965.44 47928.33 2018-05-09 02:14:55.000 129 21237.45 236.08 42965.41 47928.30 2018-05-09 02:14:56.000 129 21237.42 236.09 42965.52 47928.27 2018-05-09 02:14:57.000 129 21237.49 236.05 42965.48 47928.29 2018-05-09 02:14:58.000 129 21237.47 236.02 42965.46 47928.26 2018-05-09 02:14:59.000 129 21237.44 236.00 42965.49 47928.28 2018-05-09 02:15:00.000 129 21237.43 236.04 42965.51 47928.28 2018-05-09 02:15:01.000 129 21237.46 235.98 42965.48 47928.25 2018-05-09 02:15:02.000 129 21237.43 236.01 42965.48 47928.31 2018-05-09 02:15:03.000 129 21237.44 236.00 42965.45 47928.22 2018-05-09 02:15:04.000 129 21237.47 236.04 42965.51 47928.25 2018-05-09 02:15:05.000 129 21237.50 236.06 42965.40 47928.27 2018-05-09 02:15:06.000 129 21237.43 236.14 42965.38 47928.22 2018-05-09 02:15:07.000 129 21237.46 236.14 42965.45 47928.20 2018-05-09 02:15:08.000 129 21237.50 236.20 42965.44 47928.25 2018-05-09 02:15:09.000 129 21237.49 236.29 42965.46 47928.20 2018-05-09 02:15:10.000 129 21237.53 236.29 42965.46 47928.24 2018-05-09 02:15:11.000 129 21237.54 236.41 42965.48 47928.19 2018-05-09 02:15:12.000 129 21237.53 236.41 42965.43 47928.22 2018-05-09 02:15:13.000 129 21237.53 236.42 42965.43 47928.24 2018-05-09 02:15:14.000 129 21237.58 236.45 42965.45 47928.21 2018-05-09 02:15:15.000 129 21237.58 236.51 42965.37 47928.20 2018-05-09 02:15:16.000 129 21237.54 236.53 42965.39 47928.19 2018-05-09 02:15:17.000 129 21237.51 236.52 42965.36 47928.19 2018-05-09 02:15:18.000 129 21237.48 236.55 42965.34 47928.21 2018-05-09 02:15:19.000 129 21237.49 236.56 42965.35 47928.19 2018-05-09 02:15:20.000 129 21237.44 236.61 42965.35 47928.14 2018-05-09 02:15:21.000 129 21237.47 236.62 42965.33 47928.19 2018-05-09 02:15:22.000 129 21237.43 236.59 42965.33 47928.15 2018-05-09 02:15:23.000 129 21237.41 236.70 42965.30 47928.14 2018-05-09 02:15:24.000 129 21237.34 236.67 42965.29 47928.15 2018-05-09 02:15:25.000 129 21237.40 236.67 42965.29 47928.09 2018-05-09 02:15:26.000 129 21237.40 236.71 42965.27 47928.11 2018-05-09 02:15:27.000 129 21237.38 236.75 42965.31 47928.07 2018-05-09 02:15:28.000 129 21237.37 236.71 42965.32 47928.06 2018-05-09 02:15:29.000 129 21237.35 236.76 42965.32 47928.11 2018-05-09 02:15:30.000 129 21237.43 236.80 42965.23 47928.03 2018-05-09 02:15:31.000 129 21237.44 236.88 42965.29 47928.06 2018-05-09 02:15:32.000 129 21237.35 236.87 42965.31 47928.02 2018-05-09 02:15:33.000 129 21237.38 236.95 42965.22 47928.01 2018-05-09 02:15:34.000 129 21237.42 237.00 42965.16 47928.04 2018-05-09 02:15:35.000 129 21237.45 236.97 42965.21 47928.07 2018-05-09 02:15:36.000 129 21237.51 237.07 42965.21 47928.02 2018-05-09 02:15:37.000 129 21237.48 237.11 42965.18 47928.06 2018-05-09 02:15:38.000 129 21237.57 237.14 42965.19 47928.08 2018-05-09 02:15:39.000 129 21237.60 237.17 42965.23 47928.08 2018-05-09 02:15:40.000 129 21237.58 237.17 42965.17 47928.08 2018-05-09 02:15:41.000 129 21237.64 237.19 42965.22 47928.12 2018-05-09 02:15:42.000 129 21237.70 237.18 42965.19 47928.12 2018-05-09 02:15:43.000 129 21237.78 237.23 42965.16 47928.11 2018-05-09 02:15:44.000 129 21237.77 237.25 42965.13 47928.13 2018-05-09 02:15:45.000 129 21237.76 237.24 42965.15 47928.19 2018-05-09 02:15:46.000 129 21237.81 237.31 42965.19 47928.15 2018-05-09 02:15:47.000 129 21237.83 237.36 42965.14 47928.21 2018-05-09 02:15:48.000 129 21237.80 237.30 42965.16 47928.17 2018-05-09 02:15:49.000 129 21237.84 237.36 42965.15 47928.20 2018-05-09 02:15:50.000 129 21237.83 237.30 42965.21 47928.24 2018-05-09 02:15:51.000 129 21237.87 237.35 42965.16 47928.16 2018-05-09 02:15:52.000 129 21237.87 237.36 42965.12 47928.22 2018-05-09 02:15:53.000 129 21237.90 237.29 42965.15 47928.17 2018-05-09 02:15:54.000 129 21237.87 237.24 42965.21 47928.17 2018-05-09 02:15:55.000 129 21237.84 237.25 42965.25 47928.22 2018-05-09 02:15:56.000 129 21237.82 237.22 42965.21 47928.18 2018-05-09 02:15:57.000 129 21237.82 237.15 42965.16 47928.19 2018-05-09 02:15:58.000 129 21237.74 237.09 42965.15 47928.19 2018-05-09 02:15:59.000 129 21237.75 237.11 42965.13 47928.18 2018-05-09 02:16:00.000 129 21237.73 237.07 42965.14 47928.14 2018-05-09 02:16:01.000 129 21237.70 237.07 42965.19 47928.16 2018-05-09 02:16:02.000 129 21237.68 237.08 42965.19 47928.18 2018-05-09 02:16:03.000 129 21237.63 237.01 42965.15 47928.17 2018-05-09 02:16:04.000 129 21237.59 237.00 42965.17 47928.14 2018-05-09 02:16:05.000 129 21237.62 236.97 42965.19 47928.16 2018-05-09 02:16:06.000 129 21237.61 236.91 42965.18 47928.15 2018-05-09 02:16:07.000 129 21237.56 236.99 42965.15 47928.10 2018-05-09 02:16:08.000 129 21237.60 236.95 42965.17 47928.12 2018-05-09 02:16:09.000 129 21237.56 237.00 42965.22 47928.13 2018-05-09 02:16:10.000 129 21237.61 236.98 42965.17 47928.11 2018-05-09 02:16:11.000 129 21237.57 236.87 42965.17 47928.09 2018-05-09 02:16:12.000 129 21237.62 236.85 42965.21 47928.10 2018-05-09 02:16:13.000 129 21237.61 236.83 42965.19 47928.09 2018-05-09 02:16:14.000 129 21237.58 236.88 42965.16 47928.09 2018-05-09 02:16:15.000 129 21237.58 236.90 42965.19 47928.05 2018-05-09 02:16:16.000 129 21237.55 236.90 42965.19 47928.06 2018-05-09 02:16:17.000 129 21237.52 236.93 42965.14 47928.06 2018-05-09 02:16:18.000 129 21237.46 236.99 42965.09 47928.05 2018-05-09 02:16:19.000 129 21237.50 236.97 42965.14 47928.05 2018-05-09 02:16:20.000 129 21237.49 237.01 42965.23 47928.06 2018-05-09 02:16:21.000 129 21237.49 237.04 42965.21 47928.05 2018-05-09 02:16:22.000 129 21237.50 237.08 42965.21 47928.05 2018-05-09 02:16:23.000 129 21237.49 237.12 42965.14 47928.06 2018-05-09 02:16:24.000 129 21237.52 237.13 42965.11 47928.04 2018-05-09 02:16:25.000 129 21237.53 237.11 42965.16 47928.02 2018-05-09 02:16:26.000 129 21237.51 237.23 42965.13 47928.04 2018-05-09 02:16:27.000 129 21237.49 237.27 42965.13 47928.02 2018-05-09 02:16:28.000 129 21237.53 237.30 42965.13 47928.01 2018-05-09 02:16:29.000 129 21237.57 237.32 42965.19 47928.02 2018-05-09 02:16:30.000 129 21237.54 237.36 42965.15 47928.04 2018-05-09 02:16:31.000 129 21237.55 237.39 42965.14 47928.04 2018-05-09 02:16:32.000 129 21237.58 237.34 42965.15 47928.00 2018-05-09 02:16:33.000 129 21237.56 237.36 42965.15 47928.06 2018-05-09 02:16:34.000 129 21237.67 237.38 42965.10 47928.08 2018-05-09 02:16:35.000 129 21237.65 237.46 42965.08 47928.04 2018-05-09 02:16:36.000 129 21237.62 237.48 42965.13 47928.04 2018-05-09 02:16:37.000 129 21237.61 237.45 42965.10 47928.05 2018-05-09 02:16:38.000 129 21237.62 237.42 42965.11 47928.05 2018-05-09 02:16:39.000 129 21237.67 237.39 42965.12 47928.02 2018-05-09 02:16:40.000 129 21237.70 237.42 42965.11 47928.04 2018-05-09 02:16:41.000 129 21237.68 237.49 42965.12 47928.03 2018-05-09 02:16:42.000 129 21237.75 237.48 42965.10 47928.03 2018-05-09 02:16:43.000 129 21237.76 237.43 42965.05 47928.07 2018-05-09 02:16:44.000 129 21237.84 237.42 42965.14 47928.09 2018-05-09 02:16:45.000 129 21237.87 237.42 42965.13 47928.07 2018-05-09 02:16:46.000 129 21237.91 237.37 42965.08 47928.08 2018-05-09 02:16:47.000 129 21238.00 237.28 42965.10 47928.19 2018-05-09 02:16:48.000 129 21238.07 237.26 42965.14 47928.12 2018-05-09 02:16:49.000 129 21238.13 237.26 42965.15 47928.17 2018-05-09 02:16:50.000 129 21238.20 237.20 42965.13 47928.18 2018-05-09 02:16:51.000 129 21238.26 237.17 42965.10 47928.28 2018-05-09 02:16:52.000 129 21238.25 237.13 42965.16 47928.25 2018-05-09 02:16:53.000 129 21238.32 237.09 42965.08 47928.34 2018-05-09 02:16:54.000 129 21238.46 237.02 42965.05 47928.35 2018-05-09 02:16:55.000 129 21238.54 236.92 42965.12 47928.39 2018-05-09 02:16:56.000 129 21238.57 236.88 42965.06 47928.40 2018-05-09 02:16:57.000 129 21238.68 236.79 42965.13 47928.47 2018-05-09 02:16:58.000 129 21238.78 236.76 42965.13 47928.51 2018-05-09 02:16:59.000 129 21238.87 236.70 42965.16 47928.52 2018-05-09 02:17:00.000 129 21238.93 236.63 42965.21 47928.60 2018-05-09 02:17:01.000 129 21238.99 236.54 42965.16 47928.64 2018-05-09 02:17:02.000 129 21239.06 236.45 42965.19 47928.71 2018-05-09 02:17:03.000 129 21239.13 236.38 42965.19 47928.70 2018-05-09 02:17:04.000 129 21239.32 236.29 42965.19 47928.80 2018-05-09 02:17:05.000 129 21239.34 236.17 42965.20 47928.81 2018-05-09 02:17:06.000 129 21239.41 236.09 42965.19 47928.86 2018-05-09 02:17:07.000 129 21239.48 236.01 42965.19 47928.93 2018-05-09 02:17:08.000 129 21239.60 235.91 42965.23 47928.97 2018-05-09 02:17:09.000 129 21239.69 235.73 42965.31 47929.03 2018-05-09 02:17:10.000 129 21239.75 235.68 42965.29 47929.07 2018-05-09 02:17:11.000 129 21239.80 235.62 42965.34 47929.11 2018-05-09 02:17:12.000 129 21239.93 235.46 42965.30 47929.15 2018-05-09 02:17:13.000 129 21239.94 235.34 42965.25 47929.12 2018-05-09 02:17:14.000 129 21239.98 235.20 42965.27 47929.25 2018-05-09 02:17:15.000 129 21240.04 235.11 42965.23 47929.23 2018-05-09 02:17:16.000 129 21240.07 234.99 42965.27 47929.26 2018-05-09 02:17:17.000 129 21240.11 234.90 42965.30 47929.37 2018-05-09 02:17:18.000 129 21240.16 234.74 42965.38 47929.29 2018-05-09 02:17:19.000 129 21240.19 234.62 42965.37 47929.38 2018-05-09 02:17:20.000 129 21240.21 234.58 42965.35 47929.40 2018-05-09 02:17:21.000 129 21240.22 234.42 42965.31 47929.43 2018-05-09 02:17:22.000 129 21240.27 234.33 42965.36 47929.41 2018-05-09 02:17:23.000 129 21240.34 234.23 42965.38 47929.41 2018-05-09 02:17:24.000 129 21240.45 234.15 42965.36 47929.53 2018-05-09 02:17:25.000 129 21240.46 234.11 42965.38 47929.51 2018-05-09 02:17:26.000 129 21240.51 234.00 42965.37 47929.52 2018-05-09 02:17:27.000 129 21240.57 233.93 42965.48 47929.60 2018-05-09 02:17:28.000 129 21240.63 233.87 42965.50 47929.57 2018-05-09 02:17:29.000 129 21240.66 233.78 42965.43 47929.64 2018-05-09 02:17:30.000 129 21240.66 233.69 42965.48 47929.64 2018-05-09 02:17:31.000 129 21240.75 233.69 42965.42 47929.69 2018-05-09 02:17:32.000 129 21240.79 233.62 42965.35 47929.72 2018-05-09 02:17:33.000 129 21240.90 233.59 42965.39 47929.72 2018-05-09 02:17:34.000 129 21240.95 233.51 42965.43 47929.81 2018-05-09 02:17:35.000 129 21241.00 233.40 42965.46 47929.79 2018-05-09 02:17:36.000 129 21241.10 233.44 42965.46 47929.83 2018-05-09 02:17:37.000 129 21241.17 233.35 42965.47 47929.87 2018-05-09 02:17:38.000 129 21241.22 233.31 42965.46 47929.86 2018-05-09 02:17:39.000 129 21241.20 233.25 42965.43 47929.92 2018-05-09 02:17:40.000 129 21241.23 233.21 42965.45 47929.94 2018-05-09 02:17:41.000 129 21241.34 233.18 42965.52 47929.92 2018-05-09 02:17:42.000 129 21241.40 233.17 42965.52 47929.99 2018-05-09 02:17:43.000 129 21241.43 233.20 42965.46 47930.00 2018-05-09 02:17:44.000 129 21241.48 233.11 42965.40 47930.01 2018-05-09 02:17:45.000 129 21241.55 233.04 42965.42 47930.07 2018-05-09 02:17:46.000 129 21241.64 233.02 42965.39 47930.06 2018-05-09 02:17:47.000 129 21241.66 232.94 42965.39 47930.06 2018-05-09 02:17:48.000 129 21241.65 232.86 42965.39 47930.06 2018-05-09 02:17:49.000 129 21241.68 232.83 42965.41 47930.10 2018-05-09 02:17:50.000 129 21241.65 232.78 42965.48 47930.04 2018-05-09 02:17:51.000 129 21241.69 232.72 42965.46 47930.12 2018-05-09 02:17:52.000 129 21241.71 232.60 42965.46 47930.12 2018-05-09 02:17:53.000 129 21241.70 232.50 42965.40 47930.11 2018-05-09 02:17:54.000 129 21241.70 232.44 42965.44 47930.09 2018-05-09 02:17:55.000 129 21241.68 232.45 42965.48 47930.12 2018-05-09 02:17:56.000 129 21241.71 232.37 42965.46 47930.13 2018-05-09 02:17:57.000 129 21241.70 232.34 42965.46 47930.12 2018-05-09 02:17:58.000 129 21241.72 232.24 42965.46 47930.09 2018-05-09 02:17:59.000 129 21241.70 232.13 42965.47 47930.17 2018-05-09 02:18:00.000 129 21241.71 232.09 42965.48 47930.12 2018-05-09 02:18:01.000 129 21241.65 231.96 42965.44 47930.16 2018-05-09 02:18:02.000 129 21241.65 231.85 42965.45 47930.13 2018-05-09 02:18:03.000 129 21241.68 231.84 42965.46 47930.13 2018-05-09 02:18:04.000 129 21241.68 231.74 42965.46 47930.17 2018-05-09 02:18:05.000 129 21241.63 231.69 42965.41 47930.14 2018-05-09 02:18:06.000 129 21241.71 231.63 42965.40 47930.14 2018-05-09 02:18:07.000 129 21241.73 231.55 42965.44 47930.19 2018-05-09 02:18:08.000 129 21241.75 231.54 42965.46 47930.14 2018-05-09 02:18:09.000 129 21241.83 231.47 42965.44 47930.18 2018-05-09 02:18:10.000 129 21241.83 231.43 42965.42 47930.18 2018-05-09 02:18:11.000 129 21241.81 231.36 42965.45 47930.19 2018-05-09 02:18:12.000 129 21241.75 231.22 42965.45 47930.23 2018-05-09 02:18:13.000 129 21241.83 231.25 42965.45 47930.23 2018-05-09 02:18:14.000 129 21241.82 231.18 42965.41 47930.20 2018-05-09 02:18:15.000 129 21241.87 231.19 42965.44 47930.21 2018-05-09 02:18:16.000 129 21241.89 231.12 42965.45 47930.20 2018-05-09 02:18:17.000 129 21241.92 231.08 42965.48 47930.24 2018-05-09 02:18:18.000 129 21241.86 230.99 42965.39 47930.24 2018-05-09 02:18:19.000 129 21241.85 231.00 42965.44 47930.22 2018-05-09 02:18:20.000 129 21241.85 230.97 42965.43 47930.23 2018-05-09 02:18:21.000 129 21241.89 230.91 42965.48 47930.21 2018-05-09 02:18:22.000 129 21241.92 230.96 42965.44 47930.20 2018-05-09 02:18:23.000 129 21241.97 230.93 42965.42 47930.24 2018-05-09 02:18:24.000 129 21241.99 230.93 42965.48 47930.26 2018-05-09 02:18:25.000 129 21241.98 230.80 42965.48 47930.22 2018-05-09 02:18:26.000 129 21241.89 230.82 42965.39 47930.24 2018-05-09 02:18:27.000 129 21241.92 230.82 42965.39 47930.20 2018-05-09 02:18:28.000 129 21241.92 230.76 42965.42 47930.22 2018-05-09 02:18:29.000 129 21241.88 230.75 42965.44 47930.17 2018-05-09 02:18:30.000 129 21241.86 230.86 42965.40 47930.21 2018-05-09 02:18:31.000 129 21241.89 230.90 42965.39 47930.20 2018-05-09 02:18:32.000 129 21241.87 230.77 42965.42 47930.14 2018-05-09 02:18:33.000 129 21241.81 230.71 42965.39 47930.19 2018-05-09 02:18:34.000 129 21241.83 230.71 42965.35 47930.15 2018-05-09 02:18:35.000 129 21241.79 230.70 42965.41 47930.14 2018-05-09 02:18:36.000 129 21241.86 230.67 42965.42 47930.12 2018-05-09 02:18:37.000 129 21241.80 230.71 42965.41 47930.09 2018-05-09 02:18:38.000 129 21241.80 230.69 42965.39 47930.11 2018-05-09 02:18:39.000 129 21241.81 230.66 42965.35 47930.12 2018-05-09 02:18:40.000 129 21241.80 230.68 42965.29 47930.09 2018-05-09 02:18:41.000 129 21241.85 230.72 42965.34 47930.12 2018-05-09 02:18:42.000 129 21241.84 230.71 42965.32 47930.12 2018-05-09 02:18:43.000 129 21241.85 230.77 42965.34 47930.09 2018-05-09 02:18:44.000 129 21241.87 230.64 42965.37 47930.16 2018-05-09 02:18:45.000 129 21241.88 230.67 42965.31 47930.11 2018-05-09 02:18:46.000 129 21241.86 230.68 42965.33 47930.12 2018-05-09 02:18:47.000 129 21241.88 230.70 42965.34 47930.11 2018-05-09 02:18:48.000 129 21241.92 230.65 42965.31 47930.12 2018-05-09 02:18:49.000 129 21241.96 230.71 42965.28 47930.14 2018-05-09 02:18:50.000 129 21241.98 230.62 42965.31 47930.16 2018-05-09 02:18:51.000 129 21241.89 230.59 42965.33 47930.14 2018-05-09 02:18:52.000 129 21241.96 230.60 42965.33 47930.09 2018-05-09 02:18:53.000 129 21241.96 230.60 42965.31 47930.13 2018-05-09 02:18:54.000 129 21241.92 230.61 42965.28 47930.10 2018-05-09 02:18:55.000 129 21241.92 230.57 42965.28 47930.10 2018-05-09 02:18:56.000 129 21241.91 230.58 42965.28 47930.09 2018-05-09 02:18:57.000 129 21241.90 230.65 42965.22 47930.06 2018-05-09 02:18:58.000 129 21241.91 230.60 42965.23 47930.09 2018-05-09 02:18:59.000 129 21241.86 230.65 42965.27 47930.08 2018-05-09 02:19:00.000 129 21241.86 230.70 42965.29 47930.07 2018-05-09 02:19:01.000 129 21241.86 230.67 42965.30 47930.05 2018-05-09 02:19:02.000 129 21241.84 230.64 42965.30 47930.05 2018-05-09 02:19:03.000 129 21241.81 230.62 42965.25 47930.03 2018-05-09 02:19:04.000 129 21241.77 230.58 42965.23 47929.99 2018-05-09 02:19:05.000 129 21241.67 230.57 42965.23 47930.02 2018-05-09 02:19:06.000 129 21241.72 230.58 42965.19 47930.00 2018-05-09 02:19:07.000 129 21241.70 230.46 42965.24 47929.95 2018-05-09 02:19:08.000 129 21241.63 230.54 42965.25 47929.99 2018-05-09 02:19:09.000 129 21241.63 230.58 42965.24 47929.94 2018-05-09 02:19:10.000 129 21241.61 230.54 42965.24 47929.93 2018-05-09 02:19:11.000 129 21241.61 230.47 42965.19 47929.93 2018-05-09 02:19:12.000 129 21241.52 230.49 42965.17 47929.92 2018-05-09 02:19:13.000 129 21241.52 230.50 42965.19 47929.91 2018-05-09 02:19:14.000 129 21241.50 230.49 42965.21 47929.92 2018-05-09 02:19:15.000 129 21241.52 230.44 42965.24 47929.84 2018-05-09 02:19:16.000 129 21241.47 230.48 42965.22 47929.89 2018-05-09 02:19:17.000 129 21241.44 230.41 42965.23 47929.82 2018-05-09 02:19:18.000 129 21241.35 230.48 42965.18 47929.84 2018-05-09 02:19:19.000 129 21241.32 230.45 42965.23 47929.83 2018-05-09 02:19:20.000 129 21241.33 230.46 42965.27 47929.81 2018-05-09 02:19:21.000 129 21241.37 230.44 42965.19 47929.80 2018-05-09 02:19:22.000 129 21241.40 230.45 42965.20 47929.82 2018-05-09 02:19:23.000 129 21241.40 230.41 42965.19 47929.77 2018-05-09 02:19:24.000 129 21241.37 230.42 42965.19 47929.78 2018-05-09 02:19:25.000 129 21241.30 230.35 42965.21 47929.80 2018-05-09 02:19:26.000 129 21241.33 230.33 42965.15 47929.78 2018-05-09 02:19:27.000 129 21241.37 230.34 42965.21 47929.80 2018-05-09 02:19:28.000 129 21241.35 230.40 42965.19 47929.76 2018-05-09 02:19:29.000 129 21241.29 230.41 42965.21 47929.76 2018-05-09 02:19:30.000 129 21241.31 230.43 42965.20 47929.73 2018-05-09 02:19:31.000 129 21241.39 230.45 42965.15 47929.75 2018-05-09 02:19:32.000 129 21241.35 230.40 42965.17 47929.74 2018-05-09 02:19:33.000 129 21241.34 230.41 42965.21 47929.75 2018-05-09 02:19:34.000 129 21241.28 230.44 42965.17 47929.75 2018-05-09 02:19:35.000 129 21241.34 230.47 42965.16 47929.72 2018-05-09 02:19:36.000 129 21241.33 230.49 42965.15 47929.76 2018-05-09 02:19:37.000 129 21241.33 230.53 42965.18 47929.71 2018-05-09 02:19:38.000 129 21241.36 230.53 42965.15 47929.70 2018-05-09 02:19:39.000 129 21241.31 230.43 42965.14 47929.70 2018-05-09 02:19:40.000 129 21241.31 230.48 42965.08 47929.70 2018-05-09 02:19:41.000 129 21241.27 230.53 42965.15 47929.68 2018-05-09 02:19:42.000 129 21241.23 230.57 42965.15 47929.68 2018-05-09 02:19:43.000 129 21241.26 230.60 42965.09 47929.65 2018-05-09 02:19:44.000 129 21241.23 230.56 42965.06 47929.63 2018-05-09 02:19:45.000 129 21241.20 230.60 42965.10 47929.68 2018-05-09 02:19:46.000 129 21241.19 230.65 42965.08 47929.57 2018-05-09 02:19:47.000 129 21241.18 230.68 42965.11 47929.59 2018-05-09 02:19:48.000 129 21241.12 230.74 42965.08 47929.58 2018-05-09 02:19:49.000 129 21241.04 230.75 42965.05 47929.52 2018-05-09 02:19:50.000 129 21240.97 230.80 42965.02 47929.51 2018-05-09 02:19:51.000 129 21240.95 230.82 42965.02 47929.48 2018-05-09 02:19:52.000 129 21240.94 230.89 42965.06 47929.45 2018-05-09 02:19:53.000 129 21240.88 230.97 42965.02 47929.40 2018-05-09 02:19:54.000 129 21240.85 230.95 42964.88 47929.42 2018-05-09 02:19:55.000 129 21240.88 231.02 42964.90 47929.39 2018-05-09 02:19:56.000 129 21240.82 231.04 42964.94 47929.38 2018-05-09 02:19:57.000 129 21240.81 231.09 42964.97 47929.36 2018-05-09 02:19:58.000 129 21240.84 231.14 42964.98 47929.34 2018-05-09 02:19:59.000 129 21240.81 231.17 42964.96 47929.35 2018-05-09 02:20:00.000 129 21240.75 231.22 42964.96 47929.36 2018-05-09 02:20:01.000 129 21240.83 231.11 42965.04 47929.29 2018-05-09 02:20:02.000 129 21240.82 231.13 42964.99 47929.34 2018-05-09 02:20:03.000 129 21240.79 231.18 42964.97 47929.30 2018-05-09 02:20:04.000 129 21240.76 231.19 42964.97 47929.28 2018-05-09 02:20:05.000 129 21240.80 231.29 42964.94 47929.24 2018-05-09 02:20:06.000 129 21240.79 231.28 42964.91 47929.30 2018-05-09 02:20:07.000 129 21240.75 231.27 42964.89 47929.22 2018-05-09 02:20:08.000 129 21240.72 231.29 42964.86 47929.29 2018-05-09 02:20:09.000 129 21240.69 231.27 42964.89 47929.24 2018-05-09 02:20:10.000 129 21240.70 231.31 42964.92 47929.26 2018-05-09 02:20:11.000 129 21240.69 231.34 42964.87 47929.23 2018-05-09 02:20:12.000 129 21240.59 231.30 42964.92 47929.23 2018-05-09 02:20:13.000 129 21240.65 231.33 42964.97 47929.19 2018-05-09 02:20:14.000 129 21240.59 231.38 42964.93 47929.17 2018-05-09 02:20:15.000 129 21240.54 231.40 42964.91 47929.21 2018-05-09 02:20:16.000 129 21240.56 231.38 42964.86 47929.15 2018-05-09 02:20:17.000 129 21240.53 231.45 42964.94 47929.17 2018-05-09 02:20:18.000 129 21240.44 231.43 42964.94 47929.10 2018-05-09 02:20:19.000 129 21240.49 231.53 42964.92 47929.12 2018-05-09 02:20:20.000 129 21240.43 231.59 42964.94 47929.13 2018-05-09 02:20:21.000 129 21240.43 231.62 42964.87 47929.09 2018-05-09 02:20:22.000 129 21240.45 231.71 42964.86 47929.11 2018-05-09 02:20:23.000 129 21240.39 231.67 42964.88 47929.04 2018-05-09 02:20:24.000 129 21240.37 231.72 42964.91 47929.07 2018-05-09 02:20:25.000 129 21240.38 231.69 42964.94 47929.09 2018-05-09 02:20:26.000 129 21240.42 231.71 42964.84 47929.02 2018-05-09 02:20:27.000 129 21240.43 231.78 42964.80 47929.08 2018-05-09 02:20:28.000 129 21240.35 231.85 42964.80 47929.05 2018-05-09 02:20:29.000 129 21240.37 231.86 42964.76 47929.03 2018-05-09 02:20:30.000 129 21240.41 231.86 42964.79 47929.03 2018-05-09 02:20:31.000 129 21240.34 231.82 42964.85 47929.00 2018-05-09 02:20:32.000 129 21240.28 231.89 42964.90 47929.01 2018-05-09 02:20:33.000 129 21240.30 231.97 42964.84 47929.00 2018-05-09 02:20:34.000 129 21240.28 231.96 42964.88 47928.92 2018-05-09 02:20:35.000 129 21240.25 232.01 42964.91 47928.97 2018-05-09 02:20:36.000 129 21240.21 232.01 42964.89 47928.93 2018-05-09 02:20:37.000 129 21240.16 232.05 42964.84 47928.96 2018-05-09 02:20:38.000 129 21240.13 232.13 42964.80 47928.88 2018-05-09 02:20:39.000 129 21240.14 232.18 42964.85 47928.89 2018-05-09 02:20:40.000 129 21240.14 232.19 42964.86 47928.92 2018-05-09 02:20:41.000 129 21240.19 232.25 42964.89 47928.84 2018-05-09 02:20:42.000 129 21240.18 232.26 42964.83 47928.90 2018-05-09 02:20:43.000 129 21240.10 232.36 42964.81 47928.86 2018-05-09 02:20:44.000 129 21240.20 232.38 42964.77 47928.88 2018-05-09 02:20:45.000 129 21240.19 232.42 42964.83 47928.82 2018-05-09 02:20:46.000 129 21240.15 232.45 42964.84 47928.85 2018-05-09 02:20:47.000 129 21240.14 232.45 42964.83 47928.84 2018-05-09 02:20:48.000 129 21240.14 232.51 42964.75 47928.81 2018-05-09 02:20:49.000 129 21240.11 232.52 42964.83 47928.80 2018-05-09 02:20:50.000 129 21240.14 232.52 42964.77 47928.87 2018-05-09 02:20:51.000 129 21240.15 232.53 42964.72 47928.79 2018-05-09 02:20:52.000 129 21240.18 232.50 42964.73 47928.80 2018-05-09 02:20:53.000 129 21240.18 232.47 42964.74 47928.83 2018-05-09 02:20:54.000 129 21240.18 232.55 42964.71 47928.80 2018-05-09 02:20:55.000 129 21240.10 232.63 42964.68 47928.81 2018-05-09 02:20:56.000 129 21240.14 232.64 42964.70 47928.79 2018-05-09 02:20:57.000 129 21240.15 232.70 42964.71 47928.81 2018-05-09 02:20:58.000 129 21240.15 232.75 42964.70 47928.79 2018-05-09 02:20:59.000 129 21240.10 232.73 42964.73 47928.81 2018-05-09 02:21:00.000 129 21240.17 232.79 42964.82 47928.78 2018-05-09 02:21:01.000 129 21240.18 232.84 42964.83 47928.82 2018-05-09 02:21:02.000 129 21240.17 232.87 42964.75 47928.81 2018-05-09 02:21:03.000 129 21240.16 232.81 42964.70 47928.83 2018-05-09 02:21:04.000 129 21240.24 232.85 42964.73 47928.82 2018-05-09 02:21:05.000 129 21240.24 232.91 42964.72 47928.78 2018-05-09 02:21:06.000 129 21240.21 232.89 42964.70 47928.84 2018-05-09 02:21:07.000 129 21240.31 232.91 42964.73 47928.86 2018-05-09 02:21:08.000 129 21240.31 232.96 42964.78 47928.77 2018-05-09 02:21:09.000 129 21240.33 233.00 42964.70 47928.87 2018-05-09 02:21:10.000 129 21240.35 232.98 42964.70 47928.86 2018-05-09 02:21:11.000 129 21240.31 232.98 42964.64 47928.84 2018-05-09 02:21:12.000 129 21240.29 232.98 42964.61 47928.84 2018-05-09 02:21:13.000 129 21240.29 232.96 42964.69 47928.85 2018-05-09 02:21:14.000 129 21240.29 232.96 42964.69 47928.88 2018-05-09 02:21:15.000 129 21240.31 232.95 42964.68 47928.82 2018-05-09 02:21:16.000 129 21240.31 232.99 42964.69 47928.84 2018-05-09 02:21:17.000 129 21240.27 233.06 42964.67 47928.85 2018-05-09 02:21:18.000 129 21240.36 233.06 42964.67 47928.85 2018-05-09 02:21:19.000 129 21240.41 233.06 42964.67 47928.87 2018-05-09 02:21:20.000 129 21240.39 233.14 42964.68 47928.84 2018-05-09 02:21:21.000 129 21240.39 233.18 42964.69 47928.86 2018-05-09 02:21:22.000 129 21240.46 233.16 42964.63 47928.85 2018-05-09 02:21:23.000 129 21240.47 233.19 42964.60 47928.86 2018-05-09 02:21:24.000 129 21240.46 233.14 42964.62 47928.90 2018-05-09 02:21:25.000 129 21240.43 233.15 42964.64 47928.89 2018-05-09 02:21:26.000 129 21240.48 233.07 42964.68 47928.84 2018-05-09 02:21:27.000 129 21240.51 233.06 42964.66 47928.94 2018-05-09 02:21:28.000 129 21240.51 233.04 42964.64 47928.88 2018-05-09 02:21:29.000 129 21240.56 233.06 42964.63 47928.88 2018-05-09 02:21:30.000 129 21240.56 233.03 42964.61 47928.98 2018-05-09 02:21:31.000 129 21240.58 233.00 42964.61 47928.92 2018-05-09 02:21:32.000 129 21240.56 233.01 42964.59 47928.95 2018-05-09 02:21:33.000 129 21240.64 233.02 42964.60 47928.93 2018-05-09 02:21:34.000 129 21240.67 233.01 42964.73 47928.99 2018-05-09 02:21:35.000 129 21240.71 233.00 42964.70 47928.94 2018-05-09 02:21:36.000 129 21240.73 232.99 42964.66 47928.96 2018-05-09 02:21:37.000 129 21240.77 233.04 42964.67 47928.99 2018-05-09 02:21:38.000 129 21240.80 233.06 42964.66 47929.00 2018-05-09 02:21:39.000 129 21240.81 233.02 42964.64 47929.02 2018-05-09 02:21:40.000 129 21240.80 232.94 42964.67 47929.01 2018-05-09 02:21:41.000 129 21240.79 232.92 42964.69 47929.00 2018-05-09 02:21:42.000 129 21240.81 232.90 42964.66 47929.02 2018-05-09 02:21:43.000 129 21240.84 232.91 42964.68 47929.02 2018-05-09 02:21:44.000 129 21240.86 232.89 42964.67 47929.08 2018-05-09 02:21:45.000 129 21240.87 232.81 42964.64 47929.05 2018-05-09 02:21:46.000 129 21240.90 232.81 42964.69 47929.06 2018-05-09 02:21:47.000 129 21240.85 232.73 42964.69 47929.08 2018-05-09 02:21:48.000 129 21240.85 232.68 42964.70 47929.11 2018-05-09 02:21:49.000 129 21240.94 232.68 42964.70 47929.07 2018-05-09 02:21:50.000 129 21240.94 232.63 42964.78 47929.15 2018-05-09 02:21:51.000 129 21240.96 232.66 42964.73 47929.11 2018-05-09 02:21:52.000 129 21240.98 232.67 42964.73 47929.11 2018-05-09 02:21:53.000 129 21241.03 232.71 42964.70 47929.15 2018-05-09 02:21:54.000 129 21241.06 232.71 42964.70 47929.13 2018-05-09 02:21:55.000 129 21241.06 232.59 42964.67 47929.15 2018-05-09 02:21:56.000 129 21241.06 232.61 42964.65 47929.15 2018-05-09 02:21:57.000 129 21241.09 232.67 42964.69 47929.17 2018-05-09 02:21:58.000 129 21241.13 232.63 42964.69 47929.15 2018-05-09 02:21:59.000 129 21241.15 232.66 42964.64 47929.25 2018-05-09 02:22:00.000 129 21241.19 232.67 42964.64 47929.19 2018-05-09 02:22:01.000 129 21241.18 232.65 42964.66 47929.22 2018-05-09 02:22:02.000 129 21241.21 232.67 42964.64 47929.19 2018-05-09 02:22:03.000 129 21241.23 232.66 42964.67 47929.22 2018-05-09 02:22:04.000 129 21241.26 232.64 42964.73 47929.24 2018-05-09 02:22:05.000 129 21241.33 232.69 42964.69 47929.25 2018-05-09 02:22:06.000 129 21241.36 232.61 42964.74 47929.26 2018-05-09 02:22:07.000 129 21241.34 232.57 42964.68 47929.29 2018-05-09 02:22:08.000 129 21241.33 232.62 42964.64 47929.29 2018-05-09 02:22:09.000 129 21241.32 232.62 42964.70 47929.27 2018-05-09 02:22:10.000 129 21241.28 232.64 42964.68 47929.25 2018-05-09 02:22:11.000 129 21241.28 232.62 42964.62 47929.26 2018-05-09 02:22:12.000 129 21241.27 232.65 42964.60 47929.27 2018-05-09 02:22:13.000 129 21241.28 232.61 42964.62 47929.26 2018-05-09 02:22:14.000 129 21241.34 232.54 42964.64 47929.27 2018-05-09 02:22:15.000 129 21241.28 232.60 42964.70 47929.26 2018-05-09 02:22:16.000 129 21241.30 232.55 42964.70 47929.24 2018-05-09 02:22:17.000 129 21241.24 232.60 42964.67 47929.22 2018-05-09 02:22:18.000 129 21241.24 232.61 42964.67 47929.20 2018-05-09 02:22:19.000 129 21241.22 232.63 42964.64 47929.19 2018-05-09 02:22:20.000 129 21241.19 232.65 42964.66 47929.21 2018-05-09 02:22:21.000 129 21241.15 232.65 42964.62 47929.14 2018-05-09 02:22:22.000 129 21241.16 232.64 42964.60 47929.19 2018-05-09 02:22:23.000 129 21241.13 232.63 42964.60 47929.17 2018-05-09 02:22:24.000 129 21241.12 232.61 42964.63 47929.18 2018-05-09 02:22:25.000 129 21241.08 232.56 42964.58 47929.16 2018-05-09 02:22:26.000 129 21241.08 232.60 42964.62 47929.14 2018-05-09 02:22:27.000 129 21241.16 232.62 42964.57 47929.11 2018-05-09 02:22:28.000 129 21241.11 232.60 42964.60 47929.13 2018-05-09 02:22:29.000 129 21241.09 232.57 42964.64 47929.11 2018-05-09 02:22:30.000 129 21241.03 232.55 42964.58 47929.14 2018-05-09 02:22:31.000 129 21240.98 232.55 42964.60 47929.07 2018-05-09 02:22:32.000 129 21240.97 232.51 42964.68 47929.12 2018-05-09 02:22:33.000 129 21240.97 232.40 42964.63 47929.02 2018-05-09 02:22:34.000 129 21240.97 232.42 42964.67 47929.11 2018-05-09 02:22:35.000 129 21240.95 232.39 42964.67 47929.09 2018-05-09 02:22:36.000 129 21240.96 232.37 42964.67 47929.07 2018-05-09 02:22:37.000 129 21241.00 232.32 42964.74 47929.09 2018-05-09 02:22:38.000 129 21240.94 232.37 42964.70 47929.06 2018-05-09 02:22:39.000 129 21240.97 232.43 42964.67 47929.09 2018-05-09 02:22:40.000 129 21240.92 232.45 42964.60 47929.06 2018-05-09 02:22:41.000 129 21240.97 232.40 42964.62 47929.07 2018-05-09 02:22:42.000 129 21240.96 232.46 42964.66 47929.05 2018-05-09 02:22:43.000 129 21240.93 232.50 42964.63 47929.06 2018-05-09 02:22:44.000 129 21240.90 232.48 42964.67 47929.07 2018-05-09 02:22:45.000 129 21240.85 232.49 42964.66 47929.04 2018-05-09 02:22:46.000 129 21240.82 232.51 42964.68 47929.03 2018-05-09 02:22:47.000 129 21240.89 232.58 42964.64 47929.04 2018-05-09 02:22:48.000 129 21240.91 232.58 42964.64 47929.02 2018-05-09 02:22:49.000 129 21240.92 232.61 42964.69 47929.01 2018-05-09 02:22:50.000 129 21240.88 232.67 42964.69 47929.04 2018-05-09 02:22:51.000 129 21240.87 232.57 42964.71 47929.01 2018-05-09 02:22:52.000 129 21240.87 232.59 42964.68 47928.98 2018-05-09 02:22:53.000 129 21240.91 232.58 42964.64 47928.99 2018-05-09 02:22:54.000 129 21240.81 232.60 42964.61 47929.02 2018-05-09 02:22:55.000 129 21240.84 232.69 42964.60 47928.99 2018-05-09 02:22:56.000 129 21240.81 232.73 42964.57 47928.99 2018-05-09 02:22:57.000 129 21240.82 232.65 42964.55 47928.95 2018-05-09 02:22:58.000 129 21240.79 232.71 42964.56 47928.97 2018-05-09 02:22:59.000 129 21240.74 232.76 42964.56 47928.97 2018-05-09 02:23:00.000 129 21240.71 232.72 42964.63 47928.92 2018-05-09 02:23:01.000 129 21240.71 232.74 42964.62 47928.92 2018-05-09 02:23:02.000 129 21240.66 232.80 42964.63 47928.88 2018-05-09 02:23:03.000 129 21240.72 232.84 42964.61 47928.87 2018-05-09 02:23:04.000 129 21240.67 232.80 42964.53 47928.86 2018-05-09 02:23:05.000 129 21240.64 232.80 42964.52 47928.84 2018-05-09 02:23:06.000 129 21240.55 232.77 42964.56 47928.78 2018-05-09 02:23:07.000 129 21240.46 232.85 42964.53 47928.83 2018-05-09 02:23:08.000 129 21240.47 232.81 42964.55 47928.80 2018-05-09 02:23:09.000 129 21240.44 232.80 42964.51 47928.79 2018-05-09 02:23:10.000 129 21240.42 232.83 42964.52 47928.76 2018-05-09 02:23:11.000 129 21240.43 232.85 42964.51 47928.76 2018-05-09 02:23:12.000 129 21240.38 232.82 42964.50 47928.77 2018-05-09 02:23:13.000 129 21240.37 232.83 42964.52 47928.69 2018-05-09 02:23:14.000 129 21240.38 232.84 42964.49 47928.79 2018-05-09 02:23:15.000 129 21240.38 232.80 42964.47 47928.76 2018-05-09 02:23:16.000 129 21240.45 232.78 42964.52 47928.79 2018-05-09 02:23:17.000 129 21240.44 232.69 42964.58 47928.69 2018-05-09 02:23:18.000 129 21240.44 232.67 42964.53 47928.75 2018-05-09 02:23:19.000 129 21240.43 232.53 42964.49 47928.74 2018-05-09 02:23:20.000 129 21240.39 232.50 42964.53 47928.84 2018-05-09 02:23:21.000 129 21240.46 232.49 42964.54 47928.74 2018-05-09 02:23:22.000 129 21240.46 232.41 42964.54 47928.73 2018-05-09 02:23:23.000 129 21240.45 232.36 42964.56 47928.81 2018-05-09 02:23:24.000 129 21240.46 232.40 42964.56 47928.81 2018-05-09 02:23:25.000 129 21240.47 232.36 42964.56 47928.86 2018-05-09 02:23:26.000 129 21240.54 232.38 42964.56 47928.82 2018-05-09 02:23:27.000 129 21240.62 232.35 42964.57 47928.81 2018-05-09 02:23:28.000 129 21240.61 232.35 42964.59 47928.85 2018-05-09 02:23:29.000 129 21240.62 232.33 42964.53 47928.88 2018-05-09 02:23:30.000 129 21240.71 232.31 42964.61 47928.91 2018-05-09 02:23:31.000 129 21240.77 232.24 42964.64 47928.91 2018-05-09 02:23:32.000 129 21240.77 232.23 42964.59 47928.93 2018-05-09 02:23:33.000 129 21240.79 232.18 42964.60 47928.97 2018-05-09 02:23:34.000 129 21240.83 232.15 42964.66 47928.94 2018-05-09 02:23:35.000 129 21240.83 232.19 42964.63 47929.00 2018-05-09 02:23:36.000 129 21240.85 232.22 42964.63 47928.94 2018-05-09 02:23:37.000 129 21240.86 232.27 42964.63 47929.00 2018-05-09 02:23:38.000 129 21240.91 232.25 42964.63 47929.05 2018-05-09 02:23:39.000 129 21240.93 232.19 42964.62 47929.02 2018-05-09 02:23:40.000 129 21240.99 232.23 42964.66 47929.02 2018-05-09 02:23:41.000 129 21240.97 232.24 42964.64 47929.05 2018-05-09 02:23:42.000 129 21240.98 232.23 42964.63 47929.05 2018-05-09 02:23:43.000 129 21240.95 232.26 42964.58 47929.02 2018-05-09 02:23:44.000 129 21241.03 232.17 42964.60 47929.03 2018-05-09 02:23:45.000 129 21241.02 232.22 42964.61 47929.04 2018-05-09 02:23:46.000 129 21241.02 232.26 42964.67 47929.04 2018-05-09 02:23:47.000 129 21241.02 232.25 42964.61 47929.02 2018-05-09 02:23:48.000 129 21241.07 232.24 42964.60 47929.06 2018-05-09 02:23:49.000 129 21240.97 232.23 42964.60 47928.99 2018-05-09 02:23:50.000 129 21240.99 232.21 42964.55 47929.05 2018-05-09 02:23:51.000 129 21241.02 232.30 42964.53 47929.01 2018-05-09 02:23:52.000 129 21240.99 232.32 42964.53 47929.05 2018-05-09 02:23:53.000 129 21241.05 232.28 42964.53 47929.05 2018-05-09 02:23:54.000 129 21241.04 232.27 42964.51 47928.99 2018-05-09 02:23:55.000 129 21241.07 232.18 42964.60 47929.09 2018-05-09 02:23:56.000 129 21241.10 232.10 42964.66 47929.07 2018-05-09 02:23:57.000 129 21241.12 232.08 42964.63 47929.05 2018-05-09 02:23:58.000 129 21241.11 232.02 42964.59 47929.05 2018-05-09 02:23:59.000 129 21241.04 232.01 42964.59 47929.06 2018-05-09 02:24:00.000 129 21240.98 231.99 42964.60 47929.06 2018-05-09 02:24:01.000 129 21241.00 231.96 42964.59 47929.03 2018-05-09 02:24:02.000 129 21241.00 231.90 42964.63 47929.10 2018-05-09 02:24:03.000 129 21241.01 231.80 42964.63 47929.08 2018-05-09 02:24:04.000 129 21241.04 231.79 42964.67 47929.05 2018-05-09 02:24:05.000 129 21241.05 231.84 42964.60 47929.10 2018-05-09 02:24:06.000 129 21241.05 231.82 42964.63 47929.03 2018-05-09 02:24:07.000 129 21241.08 231.77 42964.63 47929.09 2018-05-09 02:24:08.000 129 21241.15 231.78 42964.60 47929.05 2018-05-09 02:24:09.000 129 21241.15 231.76 42964.65 47929.11 2018-05-09 02:24:10.000 129 21241.17 231.76 42964.70 47929.09 2018-05-09 02:24:11.000 129 21241.18 231.75 42964.63 47929.08 2018-05-09 02:24:12.000 129 21241.16 231.79 42964.52 47929.11 2018-05-09 02:24:13.000 129 21241.14 231.82 42964.54 47929.11 2018-05-09 02:24:14.000 129 21241.13 231.80 42964.56 47929.09 2018-05-09 02:24:15.000 129 21241.24 231.90 42964.64 47929.13 2018-05-09 02:24:16.000 129 21241.28 231.90 42964.63 47929.14 2018-05-09 02:24:17.000 129 21241.28 231.87 42964.60 47929.13 2018-05-09 02:24:18.000 129 21241.29 231.91 42964.53 47929.13 2018-05-09 02:24:19.000 129 21241.31 231.92 42964.53 47929.12 2018-05-09 02:24:20.000 129 21241.34 231.91 42964.59 47929.15 2018-05-09 02:24:21.000 129 21241.32 231.90 42964.58 47929.10 2018-05-09 02:24:22.000 129 21241.34 231.94 42964.57 47929.12 2018-05-09 02:24:23.000 129 21241.37 231.97 42964.57 47929.17 2018-05-09 02:24:24.000 129 21241.41 231.98 42964.55 47929.14 2018-05-09 02:24:25.000 129 21241.39 231.96 42964.55 47929.14 2018-05-09 02:24:26.000 129 21241.35 231.95 42964.55 47929.16 2018-05-09 02:24:27.000 129 21241.31 231.96 42964.63 47929.10 2018-05-09 02:24:28.000 129 21241.31 231.98 42964.61 47929.15 2018-05-09 02:24:29.000 129 21241.35 232.03 42964.51 47929.10 2018-05-09 02:24:30.000 129 21241.35 231.92 42964.53 47929.16 2018-05-09 02:24:31.000 129 21241.31 231.89 42964.53 47929.08 2018-05-09 02:24:32.000 129 21241.32 231.92 42964.53 47929.12 2018-05-09 02:24:33.000 129 21241.36 231.91 42964.58 47929.12 2018-05-09 02:24:34.000 129 21241.36 231.88 42964.60 47929.15 2018-05-09 02:24:35.000 129 21241.37 231.86 42964.55 47929.11 2018-05-09 02:24:36.000 129 21241.36 231.92 42964.51 47929.11 2018-05-09 02:24:37.000 129 21241.43 231.87 42964.55 47929.14 2018-05-09 02:24:38.000 129 21241.40 231.83 42964.49 47929.10 2018-05-09 02:24:39.000 129 21241.45 231.87 42964.50 47929.10 2018-05-09 02:24:40.000 129 21241.47 231.83 42964.63 47929.19 2018-05-09 02:24:41.000 129 21241.51 231.84 42964.61 47929.14 2018-05-09 02:24:42.000 129 21241.50 231.75 42964.53 47929.12 2018-05-09 02:24:43.000 129 21241.51 231.77 42964.53 47929.23 2018-05-09 02:24:44.000 129 21241.56 231.70 42964.59 47929.19 2018-05-09 02:24:45.000 129 21241.59 231.69 42964.50 47929.16 2018-05-09 02:24:46.000 129 21241.65 231.65 42964.51 47929.19 2018-05-09 02:24:47.000 129 21241.70 231.60 42964.51 47929.22 2018-05-09 02:24:48.000 129 21241.73 231.60 42964.52 47929.23 2018-05-09 02:24:49.000 129 21241.78 231.56 42964.55 47929.33 2018-05-09 02:24:50.000 129 21241.76 231.49 42964.55 47929.29 2018-05-09 02:24:51.000 129 21241.80 231.52 42964.56 47929.29 2018-05-09 02:24:52.000 129 21241.84 231.41 42964.53 47929.34 2018-05-09 02:24:53.000 129 21241.85 231.35 42964.57 47929.31 2018-05-09 02:24:54.000 129 21241.84 231.38 42964.49 47929.30 2018-05-09 02:24:55.000 129 21241.87 231.31 42964.43 47929.36 2018-05-09 02:24:56.000 129 21241.89 231.37 42964.47 47929.37 2018-05-09 02:24:57.000 129 21241.93 231.33 42964.49 47929.37 2018-05-09 02:24:58.000 129 21241.92 231.34 42964.57 47929.41 2018-05-09 02:24:59.000 129 21241.89 231.35 42964.57 47929.39 2018-05-09 02:25:00.000 129 21241.96 231.34 42964.58 47929.40 2018-05-09 02:25:01.000 129 21242.01 231.29 42964.55 47929.41 2018-05-09 02:25:02.000 129 21242.01 231.29 42964.51 47929.38 2018-05-09 02:25:03.000 129 21242.00 231.38 42964.51 47929.43 2018-05-09 02:25:04.000 129 21241.99 231.48 42964.45 47929.42 2018-05-09 02:25:05.000 129 21241.95 231.45 42964.49 47929.40 2018-05-09 02:25:06.000 129 21241.96 231.47 42964.48 47929.41 2018-05-09 02:25:07.000 129 21241.98 231.46 42964.43 47929.40 2018-05-09 02:25:08.000 129 21242.03 231.52 42964.46 47929.43 2018-05-09 02:25:09.000 129 21242.10 231.50 42964.46 47929.41 2018-05-09 02:25:10.000 129 21242.04 231.50 42964.55 47929.40 2018-05-09 02:25:11.000 129 21242.07 231.51 42964.54 47929.40 2018-05-09 02:25:12.000 129 21242.09 231.53 42964.51 47929.40 2018-05-09 02:25:13.000 129 21242.05 231.59 42964.50 47929.40 2018-05-09 02:25:14.000 129 21242.09 231.60 42964.43 47929.38 2018-05-09 02:25:15.000 129 21242.12 231.62 42964.41 47929.41 2018-05-09 02:25:16.000 129 21242.09 231.69 42964.43 47929.41 2018-05-09 02:25:17.000 129 21242.05 231.73 42964.40 47929.36 2018-05-09 02:25:18.000 129 21242.07 231.79 42964.40 47929.34 2018-05-09 02:25:19.000 129 21242.00 231.76 42964.37 47929.35 2018-05-09 02:25:20.000 129 21242.07 231.81 42964.33 47929.36 2018-05-09 02:25:21.000 129 21242.09 231.83 42964.33 47929.30 2018-05-09 02:25:22.000 129 21242.10 231.91 42964.32 47929.35 2018-05-09 02:25:23.000 129 21242.04 231.93 42964.33 47929.28 2018-05-09 02:25:24.000 129 21242.03 231.89 42964.40 47929.28 2018-05-09 02:25:25.000 129 21242.05 231.85 42964.33 47929.35 2018-05-09 02:25:26.000 129 21242.06 231.81 42964.33 47929.26 2018-05-09 02:25:27.000 129 21241.99 231.91 42964.37 47929.27 2018-05-09 02:25:28.000 129 21242.00 231.90 42964.37 47929.27 2018-05-09 02:25:29.000 129 21241.97 231.92 42964.35 47929.26 2018-05-09 02:25:30.000 129 21241.97 231.89 42964.39 47929.22 2018-05-09 02:25:31.000 129 21241.86 231.91 42964.37 47929.25 2018-05-09 02:25:32.000 129 21241.88 231.93 42964.32 47929.21 2018-05-09 02:25:33.000 129 21241.85 231.96 42964.35 47929.21 2018-05-09 02:25:34.000 129 21241.90 231.97 42964.35 47929.20 2018-05-09 02:25:35.000 129 21241.88 232.00 42964.38 47929.17 2018-05-09 02:25:36.000 129 21241.89 231.92 42964.35 47929.23 2018-05-09 02:25:37.000 129 21241.92 231.95 42964.33 47929.18 2018-05-09 02:25:38.000 129 21241.89 231.97 42964.35 47929.18 2018-05-09 02:25:39.000 129 21241.92 232.05 42964.33 47929.17 2018-05-09 02:25:40.000 129 21241.93 232.07 42964.32 47929.22 2018-05-09 02:25:41.000 129 21241.96 232.03 42964.33 47929.21 2018-05-09 02:25:42.000 129 21242.02 232.13 42964.26 47929.23 2018-05-09 02:25:43.000 129 21242.09 232.17 42964.22 47929.22 2018-05-09 02:25:44.000 129 21242.10 232.18 42964.29 47929.19 2018-05-09 02:25:45.000 129 21242.15 232.24 42964.28 47929.22 2018-05-09 02:25:46.000 129 21242.19 232.24 42964.28 47929.23 2018-05-09 02:25:47.000 129 21242.20 232.25 42964.28 47929.31 2018-05-09 02:25:48.000 129 21242.20 232.35 42964.26 47929.24 2018-05-09 02:25:49.000 129 21242.22 232.27 42964.30 47929.29 2018-05-09 02:25:50.000 129 21242.23 232.29 42964.26 47929.28 2018-05-09 02:25:51.000 129 21242.24 232.33 42964.20 47929.29 2018-05-09 02:25:52.000 129 21242.28 232.36 42964.19 47929.31 2018-05-09 02:25:53.000 129 21242.31 232.39 42964.22 47929.28 2018-05-09 02:25:54.000 129 21242.35 232.51 42964.30 47929.29 2018-05-09 02:25:55.000 129 21242.31 232.48 42964.32 47929.32 2018-05-09 02:25:56.000 129 21242.30 232.42 42964.31 47929.30 2018-05-09 02:25:57.000 129 21242.22 232.47 42964.24 47929.28 2018-05-09 02:25:58.000 129 21242.28 232.49 42964.26 47929.29 2018-05-09 02:25:59.000 129 21242.25 232.54 42964.26 47929.23 2018-05-09 02:26:00.000 129 21242.27 232.53 42964.20 47929.28 2018-05-09 02:26:01.000 129 21242.24 232.65 42964.26 47929.24 2018-05-09 02:26:02.000 129 21242.21 232.66 42964.26 47929.28 2018-05-09 02:26:03.000 129 21242.26 232.67 42964.23 47929.20 2018-05-09 02:26:04.000 129 21242.26 232.71 42964.18 47929.23 2018-05-09 02:26:05.000 129 21242.19 232.67 42964.16 47929.25 2018-05-09 02:26:06.000 129 21242.16 232.66 42964.19 47929.21 2018-05-09 02:26:07.000 129 21242.18 232.68 42964.22 47929.18 2018-05-09 02:26:08.000 129 21242.21 232.68 42964.24 47929.21 2018-05-09 02:26:09.000 129 21242.23 232.68 42964.21 47929.21 2018-05-09 02:26:10.000 129 21242.21 232.72 42964.13 47929.18 2018-05-09 02:26:11.000 129 21242.19 232.77 42964.17 47929.18 2018-05-09 02:26:12.000 129 21242.19 232.79 42964.20 47929.15 2018-05-09 02:26:13.000 129 21242.13 232.81 42964.18 47929.25 2018-05-09 02:26:14.000 129 21242.13 232.76 42964.16 47929.21 2018-05-09 02:26:15.000 129 21242.15 232.78 42964.16 47929.19 2018-05-09 02:26:16.000 129 21242.13 232.82 42964.13 47929.15 2018-05-09 02:26:17.000 129 21242.16 232.82 42964.15 47929.20 2018-05-09 02:26:18.000 129 21242.16 232.90 42964.13 47929.18 2018-05-09 02:26:19.000 129 21242.18 232.90 42964.22 47929.17 2018-05-09 02:26:20.000 129 21242.16 232.85 42964.22 47929.21 2018-05-09 02:26:21.000 129 21242.17 232.80 42964.12 47929.20 2018-05-09 02:26:22.000 129 21242.20 232.80 42964.10 47929.18 2018-05-09 02:26:23.000 129 21242.21 232.81 42964.16 47929.19 2018-05-09 02:26:24.000 129 21242.22 232.78 42964.13 47929.22 2018-05-09 02:26:25.000 129 21242.26 232.77 42964.07 47929.18 2018-05-09 02:26:26.000 129 21242.25 232.78 42964.10 47929.20 2018-05-09 02:26:27.000 129 21242.23 232.80 42964.17 47929.24 2018-05-09 02:26:28.000 129 21242.20 232.82 42964.20 47929.23 2018-05-09 02:26:29.000 129 21242.23 232.81 42964.19 47929.23 2018-05-09 02:26:30.000 129 21242.31 232.80 42964.20 47929.23 2018-05-09 02:26:31.000 129 21242.34 232.82 42964.23 47929.24 2018-05-09 02:26:32.000 129 21242.33 232.83 42964.16 47929.20 2018-05-09 02:26:33.000 129 21242.32 232.86 42964.20 47929.25 2018-05-09 02:26:34.000 129 21242.32 232.94 42964.22 47929.22 2018-05-09 02:26:35.000 129 21242.34 232.97 42964.22 47929.23 2018-05-09 02:26:36.000 129 21242.31 232.95 42964.18 47929.21 2018-05-09 02:26:37.000 129 21242.30 232.94 42964.13 47929.23 2018-05-09 02:26:38.000 129 21242.32 232.98 42964.23 47929.21 2018-05-09 02:26:39.000 129 21242.33 233.00 42964.21 47929.21 2018-05-09 02:26:40.000 129 21242.29 232.98 42964.22 47929.17 2018-05-09 02:26:41.000 129 21242.32 232.96 42964.17 47929.22 2018-05-09 02:26:42.000 129 21242.30 233.03 42964.15 47929.21 2018-05-09 02:26:43.000 129 21242.29 233.10 42964.17 47929.18 2018-05-09 02:26:44.000 129 21242.35 233.09 42964.11 47929.21 2018-05-09 02:26:45.000 129 21242.32 233.11 42964.12 47929.23 2018-05-09 02:26:46.000 129 21242.35 233.16 42964.12 47929.23 2018-05-09 02:26:47.000 129 21242.36 233.19 42964.12 47929.19 2018-05-09 02:26:48.000 129 21242.30 233.22 42964.12 47929.21 2018-05-09 02:26:49.000 129 21242.29 233.18 42964.13 47929.21 2018-05-09 02:26:50.000 129 21242.32 233.20 42964.16 47929.26 2018-05-09 02:26:51.000 129 21242.42 233.23 42964.19 47929.19 2018-05-09 02:26:52.000 129 21242.44 233.28 42964.14 47929.25 2018-05-09 02:26:53.000 129 21242.43 233.26 42964.15 47929.17 2018-05-09 02:26:54.000 129 21242.47 233.33 42964.15 47929.27 2018-05-09 02:26:55.000 129 21242.44 233.39 42964.14 47929.24 2018-05-09 02:26:56.000 129 21242.47 233.35 42964.08 47929.26 2018-05-09 02:26:57.000 129 21242.56 233.39 42964.04 47929.28 2018-05-09 02:26:58.000 129 21242.57 233.40 42964.06 47929.22 2018-05-09 02:26:59.000 129 21242.56 233.48 42964.10 47929.25 2018-05-09 02:27:00.000 129 21242.54 233.47 42964.02 47929.27 2018-05-09 02:27:01.000 129 21242.60 233.51 42964.06 47929.27 2018-05-09 02:27:02.000 129 21242.65 233.53 42964.06 47929.26 2018-05-09 02:27:03.000 129 21242.69 233.53 42964.07 47929.26 2018-05-09 02:27:04.000 129 21242.69 233.56 42964.03 47929.28 2018-05-09 02:27:05.000 129 21242.66 233.63 42964.03 47929.28 2018-05-09 02:27:06.000 129 21242.67 233.61 42964.02 47929.28 2018-05-09 02:27:07.000 129 21242.68 233.64 42964.01 47929.25 2018-05-09 02:27:08.000 129 21242.70 233.62 42964.04 47929.29 2018-05-09 02:27:09.000 129 21242.66 233.72 42964.07 47929.32 2018-05-09 02:27:10.000 129 21242.68 233.66 42964.07 47929.27 2018-05-09 02:27:11.000 129 21242.71 233.62 42964.06 47929.29 2018-05-09 02:27:12.000 129 21242.79 233.67 42964.06 47929.27 2018-05-09 02:27:13.000 129 21242.79 233.68 42964.03 47929.33 2018-05-09 02:27:14.000 129 21242.84 233.72 42963.99 47929.26 2018-05-09 02:27:15.000 129 21242.85 233.70 42964.00 47929.33 2018-05-09 02:27:16.000 129 21242.82 233.69 42963.99 47929.33 2018-05-09 02:27:17.000 129 21242.86 233.71 42963.98 47929.35 2018-05-09 02:27:18.000 129 21242.88 233.70 42963.99 47929.32 2018-05-09 02:27:19.000 129 21242.87 233.77 42964.00 47929.32 2018-05-09 02:27:20.000 129 21242.87 233.69 42963.99 47929.31 2018-05-09 02:27:21.000 129 21242.86 233.69 42963.97 47929.36 2018-05-09 02:27:22.000 129 21242.84 233.78 42964.00 47929.34 2018-05-09 02:27:23.000 129 21242.95 233.80 42963.95 47929.36 2018-05-09 02:27:24.000 129 21242.91 233.76 42963.92 47929.30 2018-05-09 02:27:25.000 129 21242.98 233.72 42963.91 47929.35 2018-05-09 02:27:26.000 129 21243.03 233.69 42963.92 47929.35 2018-05-09 02:27:27.000 129 21242.98 233.75 42963.89 47929.38 2018-05-09 02:27:28.000 129 21243.03 233.78 42963.88 47929.38 2018-05-09 02:27:29.000 129 21243.06 233.84 42963.90 47929.40 2018-05-09 02:27:30.000 129 21243.05 233.83 42963.91 47929.44 2018-05-09 02:27:31.000 129 21243.09 233.80 42963.90 47929.40 2018-05-09 02:27:32.000 129 21243.10 233.81 42963.94 47929.38 2018-05-09 02:27:33.000 129 21243.10 233.86 42963.90 47929.43 2018-05-09 02:27:34.000 129 21243.20 233.94 42963.96 47929.43 2018-05-09 02:27:35.000 129 21243.27 233.95 42963.94 47929.45 2018-05-09 02:27:36.000 129 21243.22 233.99 42963.93 47929.46 2018-05-09 02:27:37.000 129 21243.27 233.93 42963.88 47929.51 2018-05-09 02:27:38.000 129 21243.36 233.92 42963.88 47929.48 2018-05-09 02:27:39.000 129 21243.42 233.98 42963.87 47929.49 2018-05-09 02:27:40.000 129 21243.46 233.96 42963.90 47929.54 2018-05-09 02:27:41.000 129 21243.45 233.96 42963.97 47929.55 2018-05-09 02:27:42.000 129 21243.42 233.95 42963.98 47929.56 2018-05-09 02:27:43.000 129 21243.51 233.97 42963.94 47929.60 2018-05-09 02:27:44.000 129 21243.64 233.96 42963.91 47929.58 2018-05-09 02:27:45.000 129 21243.66 233.95 42963.91 47929.66 2018-05-09 02:27:46.000 129 21243.66 233.92 42963.92 47929.62 2018-05-09 02:27:47.000 129 21243.68 234.05 42963.85 47929.63 2018-05-09 02:27:48.000 129 21243.72 234.08 42963.89 47929.67 2018-05-09 02:27:49.000 129 21243.76 234.07 42963.86 47929.63 2018-05-09 02:27:50.000 129 21243.83 234.09 42963.91 47929.67 2018-05-09 02:27:51.000 129 21243.83 234.08 42963.90 47929.67 2018-05-09 02:27:52.000 129 21243.79 234.11 42963.91 47929.67 2018-05-09 02:27:53.000 129 21243.84 234.16 42963.86 47929.70 2018-05-09 02:27:54.000 129 21243.80 234.18 42963.86 47929.68 2018-05-09 02:27:55.000 129 21243.79 234.23 42963.83 47929.67 2018-05-09 02:27:56.000 129 21243.82 234.18 42963.86 47929.64 2018-05-09 02:27:57.000 129 21243.82 234.13 42963.88 47929.63 2018-05-09 02:27:58.000 129 21243.76 234.14 42963.82 47929.70 2018-05-09 02:27:59.000 129 21243.74 234.06 42963.82 47929.67 2018-05-09 02:28:00.000 129 21243.74 234.12 42963.82 47929.71 2018-05-09 02:28:01.000 129 21243.79 234.07 42963.81 47929.62 2018-05-09 02:28:02.000 129 21243.76 234.07 42963.76 47929.65 2018-05-09 02:28:03.000 129 21243.77 234.18 42963.84 47929.62 2018-05-09 02:28:04.000 129 21243.78 234.14 42963.86 47929.70 2018-05-09 02:28:05.000 129 21243.75 234.12 42963.80 47929.60 2018-05-09 02:28:06.000 129 21243.80 234.09 42963.89 47929.64 2018-05-09 02:28:07.000 129 21243.79 234.07 42963.86 47929.67 2018-05-09 02:28:08.000 129 21243.75 234.17 42963.82 47929.63 2018-05-09 02:28:09.000 129 21243.77 234.20 42963.86 47929.64 2018-05-09 02:28:10.000 129 21243.76 234.18 42963.86 47929.64 2018-05-09 02:28:11.000 129 21243.79 234.23 42963.85 47929.66 2018-05-09 02:28:12.000 129 21243.82 234.21 42963.80 47929.63 2018-05-09 02:28:13.000 129 21243.89 234.16 42963.82 47929.65 2018-05-09 02:28:14.000 129 21243.92 234.22 42963.82 47929.67 2018-05-09 02:28:15.000 129 21243.93 234.20 42963.82 47929.68 2018-05-09 02:28:16.000 129 21243.89 234.23 42963.80 47929.69 2018-05-09 02:28:17.000 129 21243.97 234.24 42963.85 47929.71 2018-05-09 02:28:18.000 129 21243.89 234.26 42963.89 47929.70 2018-05-09 02:28:19.000 129 21243.92 234.20 42963.82 47929.70 2018-05-09 02:28:20.000 129 21243.94 234.19 42963.82 47929.73 2018-05-09 02:28:21.000 129 21243.94 234.14 42963.77 47929.74 2018-05-09 02:28:22.000 129 21243.99 234.21 42963.82 47929.74 2018-05-09 02:28:23.000 129 21244.04 234.19 42963.86 47929.79 2018-05-09 02:28:24.000 129 21243.98 234.24 42963.89 47929.77 2018-05-09 02:28:25.000 129 21244.02 234.21 42963.86 47929.74 2018-05-09 02:28:26.000 129 21244.06 234.19 42963.87 47929.78 2018-05-09 02:28:27.000 129 21244.03 234.17 42963.91 47929.75 2018-05-09 02:28:28.000 129 21244.03 234.16 42963.94 47929.83 2018-05-09 02:28:29.000 129 21244.09 234.18 42963.94 47929.80 2018-05-09 02:28:30.000 129 21244.09 234.17 42963.91 47929.79 2018-05-09 02:28:31.000 129 21244.13 234.15 42963.86 47929.82 2018-05-09 02:28:32.000 129 21244.17 234.15 42963.94 47929.80 2018-05-09 02:28:33.000 129 21244.16 234.18 42963.94 47929.83 2018-05-09 02:28:34.000 129 21244.15 234.20 42963.87 47929.83 2018-05-09 02:28:35.000 129 21244.15 234.21 42963.86 47929.84 2018-05-09 02:28:36.000 129 21244.22 234.27 42963.88 47929.81 2018-05-09 02:28:37.000 129 21244.22 234.26 42963.86 47929.85 2018-05-09 02:28:38.000 129 21244.16 234.31 42963.86 47929.87 2018-05-09 02:28:39.000 129 21244.21 234.30 42963.86 47929.86 2018-05-09 02:28:40.000 129 21244.24 234.31 42963.86 47929.87 2018-05-09 02:28:41.000 129 21244.28 234.34 42963.91 47929.86 2018-05-09 02:28:42.000 129 21244.28 234.36 42963.86 47929.88 2018-05-09 02:28:43.000 129 21244.41 234.46 42963.91 47929.88 2018-05-09 02:28:44.000 129 21244.39 234.46 42963.92 47929.87 2018-05-09 02:28:45.000 129 21244.40 234.48 42963.87 47929.86 2018-05-09 02:28:46.000 129 21244.38 234.50 42963.86 47929.86 2018-05-09 02:28:47.000 129 21244.40 234.56 42963.85 47929.84 2018-05-09 02:28:48.000 129 21244.38 234.59 42963.82 47929.87 2018-05-09 02:28:49.000 129 21244.39 234.61 42963.86 47929.86 2018-05-09 02:28:50.000 129 21244.39 234.70 42963.88 47929.85 2018-05-09 02:28:51.000 129 21244.38 234.70 42963.79 47929.87 2018-05-09 02:28:52.000 129 21244.37 234.77 42963.80 47929.80 2018-05-09 02:28:53.000 129 21244.26 234.76 42963.78 47929.82 2018-05-09 02:28:54.000 129 21244.23 234.72 42963.82 47929.82 2018-05-09 02:28:55.000 129 21244.22 234.79 42963.81 47929.83 2018-05-09 02:28:56.000 129 21244.21 234.80 42963.79 47929.78 2018-05-09 02:28:57.000 129 21244.22 234.78 42963.75 47929.75 2018-05-09 02:28:58.000 129 21244.25 234.74 42963.76 47929.79 2018-05-09 02:28:59.000 129 21244.18 234.79 42963.75 47929.75 2018-05-09 02:29:00.000 129 21244.10 234.83 42963.75 47929.73 2018-05-09 02:29:01.000 129 21244.09 234.83 42963.76 47929.71 2018-05-09 02:29:02.000 129 21244.06 234.80 42963.77 47929.69 2018-05-09 02:29:03.000 129 21243.96 234.75 42963.78 47929.69 2018-05-09 02:29:04.000 129 21243.99 234.71 42963.79 47929.72 2018-05-09 02:29:05.000 129 21243.99 234.70 42963.85 47929.69 2018-05-09 02:29:06.000 129 21243.98 234.72 42963.80 47929.69 2018-05-09 02:29:07.000 129 21243.97 234.71 42963.76 47929.61 2018-05-09 02:29:08.000 129 21243.95 234.74 42963.79 47929.69 2018-05-09 02:29:09.000 129 21243.98 234.70 42963.81 47929.70 2018-05-09 02:29:10.000 129 21244.00 234.72 42963.78 47929.68 2018-05-09 02:29:11.000 129 21244.01 234.76 42963.80 47929.68 2018-05-09 02:29:12.000 129 21244.04 234.73 42963.79 47929.69 2018-05-09 02:29:13.000 129 21244.05 234.67 42963.75 47929.66 2018-05-09 02:29:14.000 129 21244.08 234.68 42963.75 47929.71 2018-05-09 02:29:15.000 129 21244.10 234.70 42963.77 47929.68 2018-05-09 02:29:16.000 129 21244.14 234.73 42963.73 47929.75 2018-05-09 02:29:17.000 129 21244.13 234.79 42963.85 47929.72 2018-05-09 02:29:18.000 129 21244.14 234.77 42963.88 47929.73 2018-05-09 02:29:19.000 129 21244.20 234.78 42963.82 47929.78 2018-05-09 02:29:20.000 129 21244.20 234.86 42963.83 47929.74 2018-05-09 02:29:21.000 129 21244.22 234.90 42963.82 47929.76 2018-05-09 02:29:22.000 129 21244.25 234.88 42963.78 47929.76 2018-05-09 02:29:23.000 129 21244.30 234.93 42963.78 47929.76 2018-05-09 02:29:24.000 129 21244.27 234.99 42963.78 47929.82 2018-05-09 02:29:25.000 129 21244.25 234.97 42963.81 47929.73 2018-05-09 02:29:26.000 129 21244.30 235.03 42963.75 47929.76 2018-05-09 02:29:27.000 129 21244.34 235.04 42963.74 47929.77 2018-05-09 02:29:28.000 129 21244.31 235.07 42963.71 47929.77 2018-05-09 02:29:29.000 129 21244.27 235.10 42963.68 47929.74 2018-05-09 02:29:30.000 129 21244.26 235.19 42963.69 47929.73 2018-05-09 02:29:31.000 129 21244.25 235.25 42963.67 47929.77 2018-05-09 02:29:32.000 129 21244.20 235.21 42963.71 47929.71 2018-05-09 02:29:33.000 129 21244.20 235.22 42963.75 47929.74 2018-05-09 02:29:34.000 129 21244.18 235.16 42963.72 47929.71 2018-05-09 02:29:35.000 129 21244.17 235.19 42963.71 47929.71 2018-05-09 02:29:36.000 129 21244.15 235.24 42963.77 47929.70 2018-05-09 02:29:37.000 129 21244.13 235.31 42963.71 47929.67 2018-05-09 02:29:38.000 129 21244.06 235.34 42963.71 47929.66 2018-05-09 02:29:39.000 129 21244.07 235.26 42963.73 47929.66 2018-05-09 02:29:40.000 129 21244.05 235.25 42963.69 47929.59 2018-05-09 02:29:41.000 129 21243.96 235.31 42963.65 47929.61 2018-05-09 02:29:42.000 129 21243.96 235.30 42963.61 47929.63 2018-05-09 02:29:43.000 129 21243.99 235.30 42963.68 47929.58 2018-05-09 02:29:44.000 129 21243.93 235.32 42963.75 47929.60 2018-05-09 02:29:45.000 129 21243.93 235.37 42963.72 47929.60 2018-05-09 02:29:46.000 129 21243.94 235.38 42963.72 47929.56 2018-05-09 02:29:47.000 129 21243.95 235.43 42963.72 47929.53 2018-05-09 02:29:48.000 129 21243.95 235.44 42963.72 47929.62 2018-05-09 02:29:49.000 129 21243.98 235.44 42963.72 47929.58 2018-05-09 02:29:50.000 129 21243.98 235.50 42963.69 47929.59 2018-05-09 02:29:51.000 129 21243.96 235.51 42963.69 47929.59 2018-05-09 02:29:52.000 129 21244.10 235.49 42963.67 47929.61 2018-05-09 02:29:53.000 129 21244.15 235.50 42963.67 47929.61 2018-05-09 02:29:54.000 129 21244.19 235.47 42963.70 47929.64 2018-05-09 02:29:55.000 129 21244.18 235.51 42963.65 47929.63 2018-05-09 02:29:56.000 129 21244.21 235.47 42963.68 47929.63 2018-05-09 02:29:57.000 129 21244.19 235.52 42963.64 47929.66 2018-05-09 02:29:58.000 129 21244.16 235.53 42963.67 47929.66 2018-05-09 02:29:59.000 129 21244.23 235.49 42963.68 47929.70 2018-05-09 02:30:00.000 129 21244.23 235.47 42963.65 47929.69 2018-05-09 02:30:01.000 129 21244.24 235.43 42963.69 47929.68 2018-05-09 02:30:02.000 129 21244.17 235.37 42963.67 47929.67 2018-05-09 02:30:03.000 129 21244.19 235.38 42963.68 47929.65 2018-05-09 02:30:04.000 129 21244.20 235.36 42963.62 47929.67 2018-05-09 02:30:05.000 129 21244.21 235.25 42963.63 47929.67 2018-05-09 02:30:06.000 129 21244.14 235.20 42963.69 47929.67 2018-05-09 02:30:07.000 129 21244.11 235.30 42963.68 47929.64 2018-05-09 02:30:08.000 129 21244.07 235.33 42963.72 47929.71 2018-05-09 02:30:09.000 129 21244.08 235.30 42963.71 47929.67 2018-05-09 02:30:10.000 129 21244.02 235.27 42963.69 47929.60 2018-05-09 02:30:11.000 129 21244.00 235.37 42963.62 47929.65 2018-05-09 02:30:12.000 129 21244.04 235.31 42963.70 47929.63 2018-05-09 02:30:13.000 129 21244.00 235.34 42963.74 47929.60 2018-05-09 02:30:14.000 129 21243.99 235.35 42963.71 47929.59 2018-05-09 02:30:15.000 129 21243.98 235.42 42963.68 47929.61 2018-05-09 02:30:16.000 129 21243.99 235.49 42963.69 47929.61 2018-05-09 02:30:17.000 129 21244.02 235.43 42963.74 47929.59 2018-05-09 02:30:18.000 129 21243.99 235.46 42963.71 47929.54 2018-05-09 02:30:19.000 129 21243.93 235.46 42963.67 47929.58 2018-05-09 02:30:20.000 129 21243.91 235.45 42963.65 47929.59 2018-05-09 02:30:21.000 129 21243.93 235.49 42963.63 47929.55 2018-05-09 02:30:22.000 129 21243.90 235.53 42963.65 47929.54 2018-05-09 02:30:23.000 129 21243.90 235.63 42963.70 47929.59 2018-05-09 02:30:24.000 129 21243.98 235.67 42963.69 47929.60 2018-05-09 02:30:25.000 129 21243.94 235.64 42963.71 47929.56 2018-05-09 02:30:26.000 129 21243.93 235.69 42963.66 47929.60 2018-05-09 02:30:27.000 129 21243.98 235.70 42963.61 47929.60 2018-05-09 02:30:28.000 129 21244.01 235.68 42963.62 47929.58 2018-05-09 02:30:29.000 129 21244.02 235.68 42963.68 47929.60 2018-05-09 02:30:30.000 129 21244.04 235.70 42963.72 47929.64 2018-05-09 02:30:31.000 129 21244.14 235.71 42963.64 47929.59 2018-05-09 02:30:32.000 129 21244.14 235.83 42963.69 47929.58 2018-05-09 02:30:33.000 129 21244.14 235.88 42963.65 47929.58 2018-05-09 02:30:34.000 129 21244.15 235.87 42963.57 47929.61 2018-05-09 02:30:35.000 129 21244.21 235.94 42963.59 47929.62 2018-05-09 02:30:36.000 129 21244.27 235.93 42963.59 47929.67 2018-05-09 02:30:37.000 129 21244.28 235.97 42963.59 47929.64 2018-05-09 02:30:38.000 129 21244.33 236.07 42963.55 47929.66 2018-05-09 02:30:39.000 129 21244.38 236.05 42963.55 47929.68 2018-05-09 02:30:40.000 129 21244.43 236.11 42963.52 47929.69 2018-05-09 02:30:41.000 129 21244.46 236.14 42963.51 47929.71 2018-05-09 02:30:42.000 129 21244.55 236.14 42963.48 47929.74 2018-05-09 02:30:43.000 129 21244.64 236.23 42963.55 47929.74 2018-05-09 02:30:44.000 129 21244.64 236.24 42963.55 47929.76 2018-05-09 02:30:45.000 129 21244.65 236.20 42963.57 47929.83 2018-05-09 02:30:46.000 129 21244.69 236.23 42963.54 47929.81 2018-05-09 02:30:47.000 129 21244.74 236.12 42963.57 47929.79 2018-05-09 02:30:48.000 129 21244.76 236.11 42963.57 47929.88 2018-05-09 02:30:49.000 129 21244.87 236.04 42963.58 47929.85 2018-05-09 02:30:50.000 129 21244.91 236.01 42963.63 47929.92 2018-05-09 02:30:51.000 129 21244.92 236.04 42963.63 47929.90 2018-05-09 02:30:52.000 129 21244.94 235.94 42963.59 47929.91 2018-05-09 02:30:53.000 129 21245.01 235.90 42963.59 47929.97 2018-05-09 02:30:54.000 129 21245.06 235.91 42963.67 47929.93 2018-05-09 02:30:55.000 129 21245.03 235.87 42963.64 47929.97 2018-05-09 02:30:56.000 129 21245.02 235.80 42963.65 47930.02 2018-05-09 02:30:57.000 129 21245.07 235.76 42963.65 47929.99 2018-05-09 02:30:58.000 129 21245.08 235.75 42963.67 47930.04 2018-05-09 02:30:59.000 129 21245.10 235.74 42963.67 47930.02 2018-05-09 02:31:00.000 129 21245.14 235.81 42963.67 47930.07 2018-05-09 02:31:01.000 129 21245.18 235.82 42963.62 47930.08 2018-05-09 02:31:02.000 129 21245.27 235.79 42963.60 47930.09 2018-05-09 02:31:03.000 129 21245.28 235.80 42963.62 47930.10 2018-05-09 02:31:04.000 129 21245.32 235.84 42963.67 47930.13 2018-05-09 02:31:05.000 129 21245.37 235.85 42963.65 47930.19 2018-05-09 02:31:06.000 129 21245.44 235.82 42963.65 47930.13 2018-05-09 02:31:07.000 129 21245.53 235.90 42963.60 47930.21 2018-05-09 02:31:08.000 129 21245.56 235.93 42963.60 47930.20 2018-05-09 02:31:09.000 129 21245.60 235.90 42963.57 47930.17 2018-05-09 02:31:10.000 129 21245.58 235.89 42963.55 47930.25 2018-05-09 02:31:11.000 129 21245.64 235.91 42963.60 47930.25 2018-05-09 02:31:12.000 129 21245.65 235.93 42963.60 47930.21 2018-05-09 02:31:13.000 129 21245.69 235.87 42963.59 47930.30 2018-05-09 02:31:14.000 129 21245.70 235.92 42963.62 47930.31 2018-05-09 02:31:15.000 129 21245.70 235.90 42963.56 47930.31 2018-05-09 02:31:16.000 129 21245.75 235.87 42963.50 47930.29 2018-05-09 02:31:17.000 129 21245.83 235.94 42963.53 47930.30 2018-05-09 02:31:18.000 129 21245.86 235.89 42963.57 47930.30 2018-05-09 02:31:19.000 129 21245.78 235.90 42963.54 47930.32 2018-05-09 02:31:20.000 129 21245.80 235.89 42963.54 47930.30 2018-05-09 02:31:21.000 129 21245.84 235.85 42963.55 47930.26 2018-05-09 02:31:22.000 129 21245.86 235.84 42963.52 47930.29 2018-05-09 02:31:23.000 129 21245.78 235.78 42963.50 47930.35 2018-05-09 02:31:24.000 129 21245.75 235.76 42963.55 47930.27 2018-05-09 02:31:25.000 129 21245.75 235.74 42963.54 47930.28 2018-05-09 02:31:26.000 129 21245.73 235.72 42963.48 47930.33 2018-05-09 02:31:27.000 129 21245.77 235.73 42963.54 47930.28 2018-05-09 02:31:28.000 129 21245.78 235.64 42963.52 47930.30 2018-05-09 02:31:29.000 129 21245.81 235.64 42963.50 47930.32 2018-05-09 02:31:30.000 129 21245.77 235.59 42963.55 47930.25 2018-05-09 02:31:31.000 129 21245.74 235.58 42963.59 47930.34 2018-05-09 02:31:32.000 129 21245.81 235.64 42963.57 47930.31 2018-05-09 02:31:33.000 129 21245.83 235.56 42963.53 47930.31 2018-05-09 02:31:34.000 129 21245.83 235.57 42963.51 47930.35 2018-05-09 02:31:35.000 129 21245.90 235.57 42963.52 47930.34 2018-05-09 02:31:36.000 129 21245.96 235.59 42963.55 47930.38 2018-05-09 02:31:37.000 129 21245.99 235.55 42963.53 47930.34 2018-05-09 02:31:38.000 129 21246.02 235.55 42963.55 47930.39 2018-05-09 02:31:39.000 129 21246.06 235.53 42963.57 47930.39 2018-05-09 02:31:40.000 129 21246.15 235.50 42963.52 47930.45 2018-05-09 02:31:41.000 129 21246.25 235.47 42963.49 47930.49 2018-05-09 02:31:42.000 129 21246.28 235.50 42963.57 47930.45 2018-05-09 02:31:43.000 129 21246.31 235.46 42963.59 47930.52 2018-05-09 02:31:44.000 129 21246.26 235.41 42963.56 47930.51 2018-05-09 02:31:45.000 129 21246.24 235.41 42963.58 47930.53 2018-05-09 02:31:46.000 129 21246.28 235.42 42963.57 47930.55 2018-05-09 02:31:47.000 129 21246.31 235.43 42963.48 47930.58 2018-05-09 02:31:48.000 129 21246.33 235.38 42963.53 47930.52 2018-05-09 02:31:49.000 129 21246.31 235.42 42963.55 47930.51 2018-05-09 02:31:50.000 129 21246.26 235.38 42963.56 47930.56 2018-05-09 02:31:51.000 129 21246.21 235.32 42963.62 47930.53 2018-05-09 02:31:52.000 129 21246.18 235.36 42963.55 47930.54 2018-05-09 02:31:53.000 129 21246.19 235.35 42963.52 47930.52 2018-05-09 02:31:54.000 129 21246.14 235.44 42963.51 47930.53 2018-05-09 02:31:55.000 129 21246.11 235.45 42963.55 47930.45 2018-05-09 02:31:56.000 129 21246.07 235.55 42963.53 47930.49 2018-05-09 02:31:57.000 129 21246.06 235.60 42963.44 47930.46 2018-05-09 02:31:58.000 129 21246.08 235.66 42963.48 47930.45 2018-05-09 02:31:59.000 129 21246.04 235.79 42963.47 47930.45 2018-05-09 02:32:00.000 129 21245.98 235.85 42963.44 47930.44 2018-05-09 02:32:01.000 129 21245.99 235.86 42963.44 47930.37 2018-05-09 02:32:02.000 129 21246.04 235.95 42963.41 47930.36 2018-05-09 02:32:03.000 129 21245.99 236.14 42963.39 47930.38 2018-05-09 02:32:04.000 129 21246.05 236.24 42963.32 47930.36 2018-05-09 02:32:05.000 129 21246.06 236.31 42963.31 47930.36 2018-05-09 02:32:06.000 129 21246.03 236.39 42963.36 47930.35 2018-05-09 02:32:07.000 129 21246.10 236.47 42963.39 47930.36 2018-05-09 02:32:08.000 129 21246.09 236.56 42963.34 47930.30 2018-05-09 02:32:09.000 129 21246.05 236.66 42963.30 47930.36 2018-05-09 02:32:10.000 129 21246.08 236.72 42963.32 47930.31 2018-05-09 02:32:11.000 129 21246.10 236.81 42963.36 47930.29 2018-05-09 02:32:12.000 129 21246.13 236.80 42963.30 47930.29 2018-05-09 02:32:13.000 129 21246.15 236.79 42963.29 47930.29 2018-05-09 02:32:14.000 129 21246.13 236.82 42963.29 47930.32 2018-05-09 02:32:15.000 129 21246.07 236.81 42963.30 47930.32 2018-05-09 02:32:16.000 129 21246.03 236.85 42963.29 47930.29 2018-05-09 02:32:17.000 129 21246.04 236.96 42963.21 47930.24 2018-05-09 02:32:18.000 129 21246.05 236.94 42963.21 47930.22 2018-05-09 02:32:19.000 129 21246.03 236.95 42963.25 47930.25 2018-05-09 02:32:20.000 129 21246.00 237.02 42963.23 47930.23 2018-05-09 02:32:21.000 129 21246.03 237.00 42963.18 47930.26 2018-05-09 02:32:22.000 129 21246.00 237.07 42963.26 47930.18 2018-05-09 02:32:23.000 129 21245.94 237.05 42963.28 47930.18 2018-05-09 02:32:24.000 129 21245.92 237.05 42963.27 47930.24 2018-05-09 02:32:25.000 129 21245.91 237.06 42963.30 47930.17 2018-05-09 02:32:26.000 129 21245.90 237.07 42963.32 47930.16 2018-05-09 02:32:27.000 129 21245.85 237.03 42963.30 47930.18 2018-05-09 02:32:28.000 129 21245.87 236.92 42963.33 47930.17 2018-05-09 02:32:29.000 129 21245.92 237.01 42963.33 47930.16 2018-05-09 02:32:30.000 129 21245.91 237.02 42963.34 47930.19 2018-05-09 02:32:31.000 129 21245.92 237.00 42963.35 47930.20 2018-05-09 02:32:32.000 129 21245.94 237.12 42963.36 47930.23 2018-05-09 02:32:33.000 129 21245.96 237.13 42963.36 47930.16 2018-05-09 02:32:34.000 129 21245.89 237.12 42963.32 47930.21 2018-05-09 02:32:35.000 129 21245.96 237.17 42963.33 47930.20 2018-05-09 02:32:36.000 129 21245.93 237.13 42963.35 47930.17 2018-05-09 02:32:37.000 129 21245.98 237.12 42963.31 47930.20 2018-05-09 02:32:38.000 129 21245.98 237.13 42963.28 47930.15 2018-05-09 02:32:39.000 129 21246.00 237.15 42963.27 47930.18 2018-05-09 02:32:40.000 129 21245.97 237.18 42963.26 47930.19 2018-05-09 02:32:41.000 129 21245.99 237.19 42963.30 47930.16 2018-05-09 02:32:42.000 129 21246.02 237.17 42963.32 47930.15 2018-05-09 02:32:43.000 129 21245.97 237.25 42963.28 47930.13 2018-05-09 02:32:44.000 129 21245.98 237.27 42963.22 47930.16 2018-05-09 02:32:45.000 129 21245.93 237.26 42963.21 47930.15 2018-05-09 02:32:46.000 129 21245.94 237.30 42963.25 47930.15 2018-05-09 02:32:47.000 129 21245.92 237.30 42963.27 47930.17 2018-05-09 02:32:48.000 129 21245.91 237.29 42963.25 47930.16 2018-05-09 02:32:49.000 129 21245.84 237.30 42963.30 47930.13 2018-05-09 02:32:50.000 129 21245.80 237.31 42963.26 47930.08 2018-05-09 02:32:51.000 129 21245.82 237.30 42963.29 47930.13 2018-05-09 02:32:52.000 129 21245.80 237.34 42963.32 47930.05 2018-05-09 02:32:53.000 129 21245.77 237.31 42963.33 47930.07 2018-05-09 02:32:54.000 129 21245.70 237.37 42963.32 47930.07 2018-05-09 02:32:55.000 129 21245.65 237.41 42963.33 47930.01 2018-05-09 02:32:56.000 129 21245.61 237.42 42963.34 47929.99 2018-05-09 02:32:57.000 129 21245.59 237.41 42963.27 47930.03 2018-05-09 02:32:58.000 129 21245.59 237.44 42963.30 47930.01 2018-05-09 02:32:59.000 129 21245.56 237.48 42963.28 47929.97 2018-05-09 02:33:00.000 129 21245.56 237.44 42963.28 47929.95 2018-05-09 02:33:01.000 129 21245.52 237.47 42963.33 47930.00 2018-05-09 02:33:02.000 129 21245.53 237.50 42963.38 47929.93 2018-05-09 02:33:03.000 129 21245.49 237.53 42963.36 47929.94 2018-05-09 02:33:04.000 129 21245.47 237.41 42963.34 47929.92 2018-05-09 02:33:05.000 129 21245.49 237.41 42963.28 47929.90 2018-05-09 02:33:06.000 129 21245.46 237.39 42963.29 47929.91 2018-05-09 02:33:07.000 129 21245.42 237.35 42963.28 47929.90 2018-05-09 02:33:08.000 129 21245.41 237.33 42963.30 47929.90 2018-05-09 02:33:09.000 129 21245.41 237.24 42963.29 47929.91 2018-05-09 02:33:10.000 129 21245.37 237.16 42963.27 47929.93 2018-05-09 02:33:11.000 129 21245.33 237.16 42963.37 47929.90 2018-05-09 02:33:12.000 129 21245.35 237.17 42963.36 47929.91 2018-05-09 02:33:13.000 129 21245.35 237.13 42963.34 47929.93 2018-05-09 02:33:14.000 129 21245.35 237.16 42963.30 47929.97 2018-05-09 02:33:15.000 129 21245.38 237.14 42963.31 47929.96 2018-05-09 02:33:16.000 129 21245.35 237.15 42963.28 47929.97 2018-05-09 02:33:17.000 129 21245.34 237.16 42963.34 47929.94 2018-05-09 02:33:18.000 129 21245.36 237.22 42963.34 47929.95 2018-05-09 02:33:19.000 129 21245.30 237.16 42963.38 47929.96 2018-05-09 02:33:20.000 129 21245.34 237.16 42963.36 47929.93 2018-05-09 02:33:21.000 129 21245.25 237.22 42963.40 47929.93 2018-05-09 02:33:22.000 129 21245.28 237.26 42963.40 47929.92 2018-05-09 02:33:23.000 129 21245.34 237.30 42963.39 47929.95 2018-05-09 02:33:24.000 129 21245.35 237.30 42963.35 47929.93 2018-05-09 02:33:25.000 129 21245.28 237.33 42963.34 47929.91 2018-05-09 02:33:26.000 129 21245.31 237.41 42963.33 47929.97 2018-05-09 02:33:27.000 129 21245.25 237.47 42963.27 47929.87 2018-05-09 02:33:28.000 129 21245.31 237.42 42963.30 47929.91 2018-05-09 02:33:29.000 129 21245.29 237.47 42963.34 47929.89 2018-05-09 02:33:30.000 129 21245.30 237.53 42963.33 47929.87 2018-05-09 02:33:31.000 129 21245.23 237.56 42963.31 47929.86 2018-05-09 02:33:32.000 129 21245.18 237.54 42963.33 47929.87 2018-05-09 02:33:33.000 129 21245.19 237.55 42963.35 47929.81 2018-05-09 02:33:34.000 129 21245.09 237.53 42963.33 47929.85 2018-05-09 02:33:35.000 129 21245.09 237.55 42963.32 47929.82 2018-05-09 02:33:36.000 129 21244.99 237.56 42963.28 47929.77 2018-05-09 02:33:37.000 129 21245.02 237.53 42963.34 47929.76 2018-05-09 02:33:38.000 129 21245.00 237.51 42963.29 47929.71 2018-05-09 02:33:39.000 129 21245.00 237.50 42963.26 47929.73 2018-05-09 02:33:40.000 129 21244.93 237.51 42963.29 47929.74 2018-05-09 02:33:41.000 129 21244.91 237.54 42963.30 47929.70 2018-05-09 02:33:42.000 129 21244.90 237.50 42963.33 47929.69 2018-05-09 02:33:43.000 129 21244.80 237.49 42963.35 47929.65 2018-05-09 02:33:44.000 129 21244.81 237.51 42963.34 47929.67 2018-05-09 02:33:45.000 129 21244.79 237.54 42963.38 47929.66 2018-05-09 02:33:46.000 129 21244.72 237.48 42963.42 47929.62 2018-05-09 02:33:47.000 129 21244.71 237.42 42963.40 47929.61 2018-05-09 02:33:48.000 129 21244.64 237.40 42963.42 47929.64 2018-05-09 02:33:49.000 129 21244.64 237.45 42963.39 47929.57 2018-05-09 02:33:50.000 129 21244.64 237.43 42963.36 47929.59 2018-05-09 02:33:51.000 129 21244.62 237.44 42963.31 47929.60 2018-05-09 02:33:52.000 129 21244.64 237.37 42963.33 47929.61 2018-05-09 02:33:53.000 129 21244.63 237.37 42963.28 47929.59 2018-05-09 02:33:54.000 129 21244.63 237.34 42963.36 47929.59 2018-05-09 02:33:55.000 129 21244.60 237.39 42963.34 47929.56 2018-05-09 02:33:56.000 129 21244.60 237.37 42963.29 47929.57 2018-05-09 02:33:57.000 129 21244.63 237.26 42963.28 47929.58 2018-05-09 02:33:58.000 129 21244.58 237.27 42963.32 47929.55 2018-05-09 02:33:59.000 129 21244.58 237.23 42963.32 47929.61 2018-05-09 02:34:00.000 129 21244.58 237.29 42963.36 47929.61 2018-05-09 02:34:01.000 129 21244.69 237.31 42963.32 47929.55 2018-05-09 02:34:02.000 129 21244.68 237.28 42963.30 47929.58 2018-05-09 02:34:03.000 129 21244.63 237.34 42963.32 47929.55 2018-05-09 02:34:04.000 129 21244.59 237.39 42963.30 47929.57 2018-05-09 02:34:05.000 129 21244.60 237.37 42963.25 47929.56 2018-05-09 02:34:06.000 129 21244.56 237.46 42963.30 47929.59 2018-05-09 02:34:07.000 129 21244.57 237.42 42963.33 47929.48 2018-05-09 02:34:08.000 129 21244.55 237.40 42963.30 47929.56 2018-05-09 02:34:09.000 129 21244.54 237.43 42963.30 47929.53 2018-05-09 02:34:10.000 129 21244.54 237.49 42963.28 47929.52 2018-05-09 02:34:11.000 129 21244.56 237.50 42963.28 47929.53 2018-05-09 02:34:12.000 129 21244.54 237.52 42963.23 47929.52 2018-05-09 02:34:13.000 129 21244.53 237.57 42963.25 47929.48 2018-05-09 02:34:14.000 129 21244.51 237.59 42963.16 47929.51 2018-05-09 02:34:15.000 129 21244.46 237.52 42963.17 47929.48 2018-05-09 02:34:16.000 129 21244.40 237.52 42963.23 47929.47 2018-05-09 02:34:17.000 129 21244.43 237.57 42963.19 47929.47 2018-05-09 02:34:18.000 129 21244.44 237.57 42963.19 47929.41 2018-05-09 02:34:19.000 129 21244.44 237.61 42963.21 47929.42 2018-05-09 02:34:20.000 129 21244.40 237.65 42963.25 47929.38 2018-05-09 02:34:21.000 129 21244.36 237.62 42963.24 47929.43 2018-05-09 02:34:22.000 129 21244.32 237.66 42963.22 47929.43 2018-05-09 02:34:23.000 129 21244.24 237.72 42963.25 47929.40 2018-05-09 02:34:24.000 129 21244.24 237.74 42963.20 47929.43 2018-05-09 02:34:25.000 129 21244.27 237.81 42963.25 47929.42 2018-05-09 02:34:26.000 129 21244.28 237.89 42963.24 47929.35 2018-05-09 02:34:27.000 129 21244.26 237.93 42963.19 47929.35 2018-05-09 02:34:28.000 129 21244.20 237.91 42963.18 47929.32 2018-05-09 02:34:29.000 129 21244.22 237.86 42963.22 47929.37 2018-05-09 02:34:30.000 129 21244.22 237.89 42963.20 47929.30 2018-05-09 02:34:31.000 129 21244.23 237.99 42963.21 47929.31 2018-05-09 02:34:32.000 129 21244.22 238.05 42963.22 47929.30 2018-05-09 02:34:33.000 129 21244.16 238.09 42963.21 47929.28 2018-05-09 02:34:34.000 129 21244.19 238.16 42963.23 47929.32 2018-05-09 02:34:35.000 129 21244.21 238.15 42963.18 47929.27 2018-05-09 02:34:36.000 129 21244.23 238.16 42963.21 47929.32 2018-05-09 02:34:37.000 129 21244.17 238.12 42963.23 47929.29 2018-05-09 02:34:38.000 129 21244.23 238.17 42963.18 47929.25 2018-05-09 02:34:39.000 129 21244.24 238.22 42963.21 47929.30 2018-05-09 02:34:40.000 129 21244.23 238.27 42963.18 47929.29 2018-05-09 02:34:41.000 129 21244.22 238.35 42963.14 47929.26 2018-05-09 02:34:42.000 129 21244.23 238.41 42963.14 47929.30 2018-05-09 02:34:43.000 129 21244.27 238.50 42963.18 47929.25 2018-05-09 02:34:44.000 129 21244.27 238.54 42963.18 47929.28 2018-05-09 02:34:45.000 129 21244.25 238.52 42963.18 47929.28 2018-05-09 02:34:46.000 129 21244.25 238.59 42963.23 47929.24 2018-05-09 02:34:47.000 129 21244.26 238.66 42963.17 47929.27 2018-05-09 02:34:48.000 129 21244.25 238.68 42963.21 47929.29 2018-05-09 02:34:49.000 129 21244.26 238.67 42963.15 47929.25 2018-05-09 02:34:50.000 129 21244.26 238.72 42963.16 47929.25 2018-05-09 02:34:51.000 129 21244.32 238.84 42963.16 47929.24 2018-05-09 02:34:52.000 129 21244.34 238.93 42963.09 47929.28 2018-05-09 02:34:53.000 129 21244.27 238.92 42963.07 47929.24 2018-05-09 02:34:54.000 129 21244.33 238.96 42963.08 47929.21 2018-05-09 02:34:55.000 129 21244.37 239.09 42963.05 47929.26 2018-05-09 02:34:56.000 129 21244.38 239.07 42963.01 47929.26 2018-05-09 02:34:57.000 129 21244.40 239.06 42963.01 47929.24 2018-05-09 02:34:58.000 129 21244.40 239.11 42963.01 47929.24 2018-05-09 02:34:59.000 129 21244.39 239.15 42963.02 47929.26 2018-05-09 02:35:00.000 129 21244.38 239.20 42963.04 47929.20 2018-05-09 02:35:01.000 129 21244.41 239.21 42963.00 47929.24 2018-05-09 02:35:02.000 129 21244.39 239.16 42962.98 47929.28 2018-05-09 02:35:03.000 129 21244.45 239.16 42962.99 47929.24 2018-05-09 02:35:04.000 129 21244.51 239.17 42963.00 47929.26 2018-05-09 02:35:05.000 129 21244.57 239.15 42963.06 47929.24 2018-05-09 02:35:06.000 129 21244.56 239.16 42963.04 47929.24 2018-05-09 02:35:07.000 129 21244.60 239.17 42963.07 47929.32 2018-05-09 02:35:08.000 129 21244.64 239.21 42963.02 47929.30 2018-05-09 02:35:09.000 129 21244.58 239.15 42963.04 47929.26 2018-05-09 02:35:10.000 129 21244.61 239.17 42963.04 47929.34 2018-05-09 02:35:11.000 129 21244.76 239.22 42963.03 47929.35 2018-05-09 02:35:12.000 129 21244.73 239.21 42962.93 47929.31 2018-05-09 02:35:13.000 129 21244.78 239.20 42962.99 47929.37 2018-05-09 02:35:14.000 129 21244.81 239.14 42963.09 47929.36 2018-05-09 02:35:15.000 129 21244.80 239.19 42963.06 47929.35 2018-05-09 02:35:16.000 129 21244.81 239.28 42963.13 47929.42 2018-05-09 02:35:17.000 129 21244.87 239.28 42963.00 47929.38 2018-05-09 02:35:18.000 129 21244.88 239.29 42963.01 47929.45 2018-05-09 02:35:19.000 129 21244.86 239.29 42963.02 47929.41 2018-05-09 02:35:20.000 129 21244.92 239.30 42962.99 47929.45 2018-05-09 02:35:21.000 129 21244.94 239.26 42963.02 47929.47 2018-05-09 02:35:22.000 129 21244.95 239.29 42963.07 47929.44 2018-05-09 02:35:23.000 129 21244.95 239.31 42963.01 47929.50 2018-05-09 02:35:24.000 129 21244.92 239.28 42963.05 47929.46 2018-05-09 02:35:25.000 129 21244.88 239.31 42963.09 47929.45 2018-05-09 02:35:26.000 129 21244.84 239.34 42963.09 47929.48 2018-05-09 02:35:27.000 129 21244.84 239.32 42963.04 47929.41 2018-05-09 02:35:28.000 129 21244.97 239.32 42963.03 47929.44 2018-05-09 02:35:29.000 129 21244.97 239.32 42963.07 47929.44 2018-05-09 02:35:30.000 129 21244.95 239.37 42963.03 47929.48 2018-05-09 02:35:31.000 129 21244.83 239.39 42963.09 47929.44 2018-05-09 02:35:32.000 129 21244.84 239.43 42963.04 47929.42 2018-05-09 02:35:33.000 129 21244.82 239.31 42963.09 47929.40 2018-05-09 02:35:34.000 129 21244.82 239.33 42963.12 47929.41 2018-05-09 02:35:35.000 129 21244.81 239.41 42963.11 47929.44 2018-05-09 02:35:36.000 129 21244.79 239.44 42963.03 47929.38 2018-05-09 02:35:37.000 129 21244.75 239.39 42963.03 47929.42 2018-05-09 02:35:38.000 129 21244.66 239.45 42963.02 47929.35 2018-05-09 02:35:39.000 129 21244.73 239.47 42963.02 47929.30 2018-05-09 02:35:40.000 129 21244.73 239.54 42963.02 47929.34 2018-05-09 02:35:41.000 129 21244.67 239.50 42963.06 47929.32 2018-05-09 02:35:42.000 129 21244.66 239.49 42963.00 47929.33 2018-05-09 02:35:43.000 129 21244.65 239.56 42962.99 47929.38 2018-05-09 02:35:44.000 129 21244.67 239.63 42963.02 47929.28 2018-05-09 02:35:45.000 129 21244.66 239.60 42962.99 47929.27 2018-05-09 02:35:46.000 129 21244.65 239.63 42962.99 47929.32 2018-05-09 02:35:47.000 129 21244.64 239.69 42963.02 47929.31 2018-05-09 02:35:48.000 129 21244.73 239.68 42962.98 47929.33 2018-05-09 02:35:49.000 129 21244.73 239.64 42962.95 47929.32 2018-05-09 02:35:50.000 129 21244.76 239.71 42962.99 47929.31 2018-05-09 02:35:51.000 129 21244.78 239.82 42963.02 47929.31 2018-05-09 02:35:52.000 129 21244.76 239.79 42963.01 47929.34 2018-05-09 02:35:53.000 129 21244.70 239.85 42962.99 47929.34 2018-05-09 02:35:54.000 129 21244.73 239.81 42962.99 47929.34 2018-05-09 02:35:55.000 129 21244.72 239.79 42963.01 47929.38 2018-05-09 02:35:56.000 129 21244.74 239.82 42963.01 47929.33 2018-05-09 02:35:57.000 129 21244.75 239.78 42963.02 47929.40 2018-05-09 02:35:58.000 129 21244.73 239.89 42962.97 47929.34 2018-05-09 02:35:59.000 129 21244.76 239.91 42963.02 47929.38 2018-05-09 02:36:00.000 129 21244.78 239.90 42962.99 47929.35 2018-05-09 02:36:01.000 129 21244.71 239.93 42963.00 47929.36 2018-05-09 02:36:02.000 129 21244.76 240.00 42963.02 47929.40 2018-05-09 02:36:03.000 129 21244.73 240.02 42962.99 47929.35 2018-05-09 02:36:04.000 129 21244.66 240.07 42962.98 47929.32 2018-05-09 02:36:05.000 129 21244.69 240.09 42962.98 47929.36 2018-05-09 02:36:06.000 129 21244.66 240.15 42963.02 47929.32 2018-05-09 02:36:07.000 129 21244.69 240.17 42962.94 47929.35 2018-05-09 02:36:08.000 129 21244.72 240.16 42962.95 47929.28 2018-05-09 02:36:09.000 129 21244.71 240.23 42963.01 47929.32 2018-05-09 02:36:10.000 129 21244.67 240.27 42962.97 47929.31 2018-05-09 02:36:11.000 129 21244.62 240.28 42962.94 47929.31 2018-05-09 02:36:12.000 129 21244.68 240.23 42963.00 47929.31 2018-05-09 02:36:13.000 129 21244.67 240.27 42963.02 47929.28 2018-05-09 02:36:14.000 129 21244.65 240.34 42963.04 47929.33 2018-05-09 02:36:15.000 129 21244.68 240.38 42963.02 47929.27 2018-05-09 02:36:16.000 129 21244.71 240.40 42962.93 47929.25 2018-05-09 02:36:17.000 129 21244.65 240.43 42962.95 47929.27 2018-05-09 02:36:18.000 129 21244.64 240.41 42962.96 47929.28 2018-05-09 02:36:19.000 129 21244.62 240.47 42962.96 47929.23 2018-05-09 02:36:20.000 129 21244.64 240.49 42962.97 47929.27 2018-05-09 02:36:21.000 129 21244.70 240.45 42962.95 47929.27 2018-05-09 02:36:22.000 129 21244.67 240.43 42962.92 47929.27 2018-05-09 02:36:23.000 129 21244.61 240.42 42962.88 47929.25 2018-05-09 02:36:24.000 129 21244.67 240.47 42962.93 47929.25 2018-05-09 02:36:25.000 129 21244.66 240.53 42962.91 47929.30 2018-05-09 02:36:26.000 129 21244.67 240.52 42962.95 47929.23 2018-05-09 02:36:27.000 129 21244.60 240.54 42962.97 47929.27 2018-05-09 02:36:28.000 129 21244.63 240.59 42962.97 47929.27 2018-05-09 02:36:29.000 129 21244.65 240.69 42962.86 47929.25 2018-05-09 02:36:30.000 129 21244.66 240.74 42962.92 47929.25 2018-05-09 02:36:31.000 129 21244.72 240.73 42962.90 47929.24 2018-05-09 02:36:32.000 129 21244.75 240.65 42962.85 47929.27 2018-05-09 02:36:33.000 129 21244.78 240.67 42962.87 47929.23 2018-05-09 02:36:34.000 129 21244.79 240.75 42962.90 47929.28 2018-05-09 02:36:35.000 129 21244.83 240.70 42962.91 47929.28 2018-05-09 02:36:36.000 129 21244.83 240.74 42962.93 47929.26 2018-05-09 02:36:37.000 129 21244.85 240.73 42962.90 47929.30 2018-05-09 02:36:38.000 129 21244.82 240.89 42962.91 47929.32 2018-05-09 02:36:39.000 129 21244.83 240.87 42962.87 47929.29 2018-05-09 02:36:40.000 129 21244.89 240.84 42962.88 47929.27 2018-05-09 02:36:41.000 129 21244.93 240.88 42962.87 47929.36 2018-05-09 02:36:42.000 129 21244.97 240.90 42962.91 47929.33 2018-05-09 02:36:43.000 129 21244.94 240.88 42962.89 47929.37 2018-05-09 02:36:44.000 129 21244.99 240.90 42962.93 47929.35 2018-05-09 02:36:45.000 129 21244.98 240.92 42962.92 47929.36 2018-05-09 02:36:46.000 129 21245.00 240.98 42962.99 47929.37 2018-05-09 02:36:47.000 129 21245.09 240.99 42962.94 47929.34 2018-05-09 02:36:48.000 129 21245.07 240.93 42962.90 47929.39 2018-05-09 02:36:49.000 129 21245.08 240.93 42962.88 47929.38 2018-05-09 02:36:50.000 129 21245.10 240.95 42962.95 47929.37 2018-05-09 02:36:51.000 129 21245.11 241.04 42962.96 47929.40 2018-05-09 02:36:52.000 129 21245.09 240.97 42962.90 47929.40 2018-05-09 02:36:53.000 129 21245.03 240.95 42962.92 47929.37 2018-05-09 02:36:54.000 129 21245.06 241.03 42962.95 47929.43 2018-05-09 02:36:55.000 129 21245.09 240.96 42962.94 47929.43 2018-05-09 02:36:56.000 129 21245.13 240.94 42962.97 47929.42 2018-05-09 02:36:57.000 129 21245.07 240.92 42962.98 47929.40 2018-05-09 02:36:58.000 129 21245.07 240.79 42962.93 47929.44 2018-05-09 02:36:59.000 129 21245.10 240.83 42962.92 47929.43 2018-05-09 02:37:00.000 129 21245.15 240.85 42962.94 47929.44 2018-05-09 02:37:01.000 129 21245.08 240.84 42962.95 47929.42 2018-05-09 02:37:02.000 129 21245.05 240.74 42962.90 47929.45 2018-05-09 02:37:03.000 129 21245.02 240.75 42962.85 47929.38 2018-05-09 02:37:04.000 129 21244.98 240.77 42962.88 47929.41 2018-05-09 02:37:05.000 129 21245.02 240.70 42962.89 47929.42 2018-05-09 02:37:06.000 129 21245.02 240.72 42962.94 47929.42 2018-05-09 02:37:07.000 129 21244.98 240.77 42962.95 47929.39 2018-05-09 02:37:08.000 129 21244.97 240.71 42962.92 47929.37 2018-05-09 02:37:09.000 129 21244.93 240.65 42962.94 47929.35 2018-05-09 02:37:10.000 129 21244.85 240.64 42962.96 47929.39 2018-05-09 02:37:11.000 129 21244.88 240.68 42962.88 47929.38 2018-05-09 02:37:12.000 129 21244.84 240.75 42962.91 47929.38 2018-05-09 02:37:13.000 129 21244.86 240.67 42962.95 47929.30 2018-05-09 02:37:14.000 129 21244.84 240.71 42963.01 47929.34 2018-05-09 02:37:15.000 129 21244.88 240.72 42962.96 47929.32 2018-05-09 02:37:16.000 129 21244.80 240.78 42962.99 47929.34 2018-05-09 02:37:17.000 129 21244.82 240.78 42962.94 47929.32 2018-05-09 02:37:18.000 129 21244.78 240.85 42962.92 47929.39 2018-05-09 02:37:19.000 129 21244.75 240.87 42962.91 47929.30 2018-05-09 02:37:20.000 129 21244.78 241.00 42962.90 47929.30 2018-05-09 02:37:21.000 129 21244.84 240.92 42962.85 47929.37 2018-05-09 02:37:22.000 129 21244.85 240.96 42962.87 47929.30 2018-05-09 02:37:23.000 129 21244.82 240.99 42962.87 47929.32 2018-05-09 02:37:24.000 129 21244.87 241.06 42962.84 47929.25 2018-05-09 02:37:25.000 129 21244.83 241.12 42962.86 47929.37 2018-05-09 02:37:26.000 129 21244.88 241.18 42962.87 47929.30 2018-05-09 02:37:27.000 129 21244.91 241.25 42962.89 47929.34 2018-05-09 02:37:28.000 129 21244.88 241.26 42962.83 47929.33 2018-05-09 02:37:29.000 129 21244.92 241.35 42962.81 47929.35 2018-05-09 02:37:30.000 129 21244.94 241.41 42962.79 47929.28 2018-05-09 02:37:31.000 129 21244.94 241.47 42962.77 47929.30 2018-05-09 02:37:32.000 129 21244.98 241.54 42962.85 47929.32 2018-05-09 02:37:33.000 129 21245.01 241.57 42962.87 47929.31 2018-05-09 02:37:34.000 129 21245.03 241.61 42962.81 47929.39 2018-05-09 02:37:35.000 129 21245.02 241.67 42962.78 47929.35 2018-05-09 02:37:36.000 129 21245.08 241.72 42962.83 47929.29 2018-05-09 02:37:37.000 129 21245.15 241.71 42962.83 47929.40 2018-05-09 02:37:38.000 129 21245.10 241.68 42962.83 47929.33 2018-05-09 02:37:39.000 129 21245.11 241.71 42962.80 47929.37 2018-05-09 02:37:40.000 129 21245.03 241.64 42962.83 47929.34 2018-05-09 02:37:41.000 129 21244.99 241.67 42962.83 47929.37 2018-05-09 02:37:42.000 129 21245.04 241.74 42962.79 47929.32 2018-05-09 02:37:43.000 129 21245.07 241.78 42962.83 47929.33 2018-05-09 02:37:44.000 129 21245.11 241.76 42962.79 47929.33 2018-05-09 02:37:45.000 129 21245.12 241.72 42962.79 47929.42 2018-05-09 02:37:46.000 129 21245.11 241.68 42962.81 47929.35 2018-05-09 02:37:47.000 129 21245.11 241.60 42962.79 47929.39 2018-05-09 02:37:48.000 129 21245.18 241.59 42962.78 47929.41 2018-05-09 02:37:49.000 129 21245.24 241.60 42962.83 47929.40 2018-05-09 02:37:50.000 129 21245.24 241.56 42962.84 47929.42 2018-05-09 02:37:51.000 129 21245.26 241.52 42962.80 47929.48 2018-05-09 02:37:52.000 129 21245.33 241.51 42962.75 47929.49 2018-05-09 02:37:53.000 129 21245.34 241.44 42962.75 47929.45 2018-05-09 02:37:54.000 129 21245.32 241.41 42962.81 47929.53 2018-05-09 02:37:55.000 129 21245.37 241.47 42962.75 47929.48 2018-05-09 02:37:56.000 129 21245.37 241.45 42962.81 47929.50 2018-05-09 02:37:57.000 129 21245.40 241.41 42962.81 47929.51 2018-05-09 02:37:58.000 129 21245.39 241.49 42962.87 47929.50 2018-05-09 02:37:59.000 129 21245.42 241.54 42962.86 47929.52 2018-05-09 02:38:00.000 129 21245.35 241.44 42962.75 47929.52 2018-05-09 02:38:01.000 129 21245.39 241.48 42962.76 47929.55 2018-05-09 02:38:02.000 129 21245.40 241.53 42962.75 47929.51 2018-05-09 02:38:03.000 129 21245.42 241.60 42962.79 47929.53 2018-05-09 02:38:04.000 129 21245.40 241.68 42962.81 47929.51 2018-05-09 02:38:05.000 129 21245.45 241.68 42962.81 47929.51 2018-05-09 02:38:06.000 129 21245.40 241.76 42962.78 47929.53 2018-05-09 02:38:07.000 129 21245.37 241.87 42962.73 47929.53 2018-05-09 02:38:08.000 129 21245.40 241.88 42962.75 47929.49 2018-05-09 02:38:09.000 129 21245.39 241.98 42962.78 47929.45 2018-05-09 02:38:10.000 129 21245.40 242.09 42962.73 47929.48 2018-05-09 02:38:11.000 129 21245.36 242.18 42962.74 47929.44 2018-05-09 02:38:12.000 129 21245.32 242.24 42962.71 47929.43 2018-05-09 02:38:13.000 129 21245.30 242.37 42962.71 47929.41 2018-05-09 02:38:14.000 129 21245.33 242.43 42962.68 47929.41 2018-05-09 02:38:15.000 129 21245.31 242.49 42962.64 47929.37 2018-05-09 02:38:16.000 129 21245.28 242.52 42962.65 47929.36 2018-05-09 02:38:17.000 129 21245.19 242.55 42962.60 47929.32 2018-05-09 02:38:18.000 129 21245.20 242.63 42962.57 47929.34 2018-05-09 02:38:19.000 129 21245.20 242.71 42962.54 47929.33 2018-05-09 02:38:20.000 129 21245.16 242.78 42962.50 47929.24 2018-05-09 02:38:21.000 129 21245.18 242.83 42962.54 47929.30 2018-05-09 02:38:22.000 129 21245.12 242.89 42962.54 47929.24 2018-05-09 02:38:23.000 129 21245.12 242.92 42962.57 47929.23 2018-05-09 02:38:24.000 129 21245.16 242.99 42962.58 47929.20 2018-05-09 02:38:25.000 129 21245.13 243.05 42962.58 47929.18 2018-05-09 02:38:26.000 129 21245.12 243.15 42962.57 47929.16 2018-05-09 02:38:27.000 129 21245.07 243.21 42962.54 47929.20 2018-05-09 02:38:28.000 129 21245.06 243.16 42962.50 47929.18 2018-05-09 02:38:29.000 129 21245.08 243.22 42962.58 47929.14 2018-05-09 02:38:30.000 129 21245.04 243.24 42962.56 47929.20 2018-05-09 02:38:31.000 129 21245.11 243.30 42962.49 47929.14 2018-05-09 02:38:32.000 129 21245.14 243.37 42962.47 47929.13 2018-05-09 02:38:33.000 129 21245.22 243.39 42962.48 47929.14 2018-05-09 02:38:34.000 129 21245.17 243.47 42962.52 47929.13 2018-05-09 02:38:35.000 129 21245.18 243.54 42962.45 47929.14 2018-05-09 02:38:36.000 129 21245.17 243.50 42962.43 47929.16 2018-05-09 02:38:37.000 129 21245.23 243.57 42962.50 47929.19 2018-05-09 02:38:38.000 129 21245.27 243.70 42962.47 47929.17 2018-05-09 02:38:39.000 129 21245.35 243.74 42962.44 47929.17 2018-05-09 02:38:40.000 129 21245.40 243.74 42962.46 47929.23 2018-05-09 02:38:41.000 129 21245.45 243.86 42962.43 47929.22 2018-05-09 02:38:42.000 129 21245.45 243.89 42962.44 47929.24 2018-05-09 02:38:43.000 129 21245.50 243.92 42962.46 47929.26 2018-05-09 02:38:44.000 129 21245.59 243.98 42962.49 47929.26 2018-05-09 02:38:45.000 129 21245.69 244.04 42962.46 47929.27 2018-05-09 02:38:46.000 129 21245.67 244.04 42962.49 47929.33 2018-05-09 02:38:47.000 129 21245.62 244.13 42962.43 47929.34 2018-05-09 02:38:48.000 129 21245.64 244.17 42962.50 47929.35 2018-05-09 02:38:49.000 129 21245.69 244.24 42962.50 47929.33 2018-05-09 02:38:50.000 129 21245.69 244.21 42962.48 47929.38 2018-05-09 02:38:51.000 129 21245.77 244.24 42962.46 47929.31 2018-05-09 02:38:52.000 129 21245.79 244.18 42962.43 47929.38 2018-05-09 02:38:53.000 129 21245.72 244.29 42962.42 47929.36 2018-05-09 02:38:54.000 129 21245.75 244.33 42962.46 47929.34 2018-05-09 02:38:55.000 129 21245.67 244.23 42962.47 47929.31 2018-05-09 02:38:56.000 129 21245.71 244.31 42962.46 47929.37 2018-05-09 02:38:57.000 129 21245.68 244.32 42962.45 47929.35 2018-05-09 02:38:58.000 129 21245.72 244.27 42962.46 47929.31 2018-05-09 02:38:59.000 129 21245.75 244.25 42962.44 47929.34 2018-05-09 02:39:00.000 129 21245.75 244.34 42962.45 47929.30 2018-05-09 02:39:01.000 129 21245.69 244.43 42962.36 47929.22 2018-05-09 02:39:02.000 129 21245.69 244.40 42962.25 47929.25 2018-05-09 02:39:03.000 129 21245.65 244.41 42962.18 47929.19 2018-05-09 02:39:04.000 129 21245.66 244.41 42962.18 47929.15 2018-05-09 02:39:05.000 129 21245.67 244.42 42962.16 47929.10 2018-05-09 02:39:06.000 129 21245.66 244.40 42962.18 47929.09 2018-05-09 02:39:07.000 129 21245.70 244.34 42962.18 47929.07 2018-05-09 02:39:08.000 129 21245.77 244.33 42962.15 47929.08 2018-05-09 02:39:09.000 129 21245.78 244.29 42962.16 47929.06 2018-05-09 02:39:10.000 129 21245.80 244.30 42962.20 47929.10 2018-05-09 02:39:11.000 129 21245.79 244.31 42962.18 47929.05 2018-05-09 02:39:12.000 129 21245.80 244.32 42962.09 47929.14 2018-05-09 02:39:13.000 129 21245.84 244.31 42962.09 47929.10 2018-05-09 02:39:14.000 129 21245.83 244.35 42962.16 47929.15 2018-05-09 02:39:15.000 129 21245.92 244.41 42962.16 47929.13 2018-05-09 02:39:16.000 129 21245.99 244.43 42962.16 47929.10 2018-05-09 02:39:17.000 129 21245.95 244.40 42962.10 47929.16 2018-05-09 02:39:18.000 129 21246.00 244.41 42962.17 47929.19 2018-05-09 02:39:19.000 129 21246.05 244.48 42962.15 47929.20 2018-05-09 02:39:20.000 129 21246.11 244.58 42962.14 47929.20 2018-05-09 02:39:21.000 129 21246.12 244.60 42962.09 47929.19 2018-05-09 02:39:22.000 129 21246.08 244.62 42962.15 47929.24 2018-05-09 02:39:23.000 129 21246.10 244.68 42962.16 47929.22 2018-05-09 02:39:24.000 129 21246.10 244.71 42962.15 47929.22 2018-05-09 02:39:25.000 129 21246.12 244.80 42962.12 47929.21 2018-05-09 02:39:26.000 129 21246.15 244.78 42962.13 47929.24 2018-05-09 02:39:27.000 129 21246.10 244.81 42962.16 47929.20 2018-05-09 02:39:28.000 129 21246.05 244.91 42962.14 47929.25 2018-05-09 02:39:29.000 129 21246.09 244.98 42962.13 47929.19 2018-05-09 02:39:30.000 129 21246.09 244.96 42962.11 47929.19 2018-05-09 02:39:31.000 129 21246.06 245.00 42962.14 47929.20 2018-05-09 02:39:32.000 129 21246.01 245.06 42962.09 47929.18 2018-05-09 02:39:33.000 129 21246.03 245.04 42962.04 47929.16 2018-05-09 02:39:34.000 129 21246.03 245.10 42962.12 47929.13 2018-05-09 02:39:35.000 129 21246.01 245.12 42962.08 47929.19 2018-05-09 02:39:36.000 129 21246.06 245.08 42962.05 47929.13 2018-05-09 02:39:37.000 129 21246.03 245.04 42962.05 47929.14 2018-05-09 02:39:38.000 129 21246.03 244.96 42962.06 47929.12 2018-05-09 02:39:39.000 129 21246.01 244.92 42962.09 47929.11 2018-05-09 02:39:40.000 129 21246.01 244.89 42962.06 47929.15 2018-05-09 02:39:41.000 129 21246.02 244.91 42962.05 47929.11 2018-05-09 02:39:42.000 129 21246.04 244.89 42962.15 47929.13 2018-05-09 02:39:43.000 129 21246.00 244.92 42962.16 47929.16 2018-05-09 02:39:44.000 129 21245.97 244.84 42962.12 47929.13 2018-05-09 02:39:45.000 129 21246.04 244.79 42962.11 47929.18 2018-05-09 02:39:46.000 129 21246.07 244.74 42962.09 47929.17 2018-05-09 02:39:47.000 129 21246.11 244.67 42962.15 47929.20 2018-05-09 02:39:48.000 129 21246.12 244.66 42962.16 47929.19 2018-05-09 02:39:49.000 129 21246.20 244.64 42962.16 47929.27 2018-05-09 02:39:50.000 129 21246.15 244.59 42962.18 47929.23 2018-05-09 02:39:51.000 129 21246.18 244.58 42962.23 47929.30 2018-05-09 02:39:52.000 129 21246.22 244.59 42962.25 47929.30 2018-05-09 02:39:53.000 129 21246.24 244.52 42962.18 47929.34 2018-05-09 02:39:54.000 129 21246.29 244.49 42962.16 47929.35 2018-05-09 02:39:55.000 129 21246.33 244.52 42962.23 47929.34 2018-05-09 02:39:56.000 129 21246.34 244.54 42962.16 47929.39 2018-05-09 02:39:57.000 129 21246.36 244.52 42962.23 47929.37 2018-05-09 02:39:58.000 129 21246.39 244.58 42962.29 47929.38 2018-05-09 02:39:59.000 129 21246.41 244.56 42962.29 47929.45 2018-05-09 02:40:00.000 129 21246.42 244.58 42962.24 47929.44 2018-05-09 02:40:01.000 129 21246.44 244.63 42962.16 47929.42 2018-05-09 02:40:02.000 129 21246.41 244.63 42962.18 47929.46 2018-05-09 02:40:03.000 129 21246.42 244.64 42962.18 47929.42 2018-05-09 02:40:04.000 129 21246.42 244.75 42962.18 47929.43 2018-05-09 02:40:05.000 129 21246.37 244.79 42962.18 47929.42 2018-05-09 02:40:06.000 129 21246.37 244.94 42962.18 47929.38 2018-05-09 02:40:07.000 129 21246.45 244.93 42962.16 47929.41 2018-05-09 02:40:08.000 129 21246.41 244.99 42962.21 47929.36 2018-05-09 02:40:09.000 129 21246.35 245.05 42962.14 47929.35 2018-05-09 02:40:10.000 129 21246.30 245.07 42962.15 47929.38 2018-05-09 02:40:11.000 129 21246.28 245.18 42962.11 47929.33 2018-05-09 02:40:12.000 129 21246.27 245.24 42962.14 47929.33 2018-05-09 02:40:13.000 129 21246.25 245.28 42962.11 47929.30 2018-05-09 02:40:14.000 129 21246.19 245.25 42962.16 47929.30 2018-05-09 02:40:15.000 129 21246.18 245.28 42962.06 47929.25 2018-05-09 02:40:16.000 129 21246.17 245.31 42962.10 47929.23 2018-05-09 02:40:17.000 129 21246.15 245.31 42962.18 47929.18 2018-05-09 02:40:18.000 129 21246.15 245.32 42962.09 47929.22 2018-05-09 02:40:19.000 129 21246.08 245.29 42962.17 47929.18 2018-05-09 02:40:20.000 129 21246.04 245.24 42962.16 47929.20 2018-05-09 02:40:21.000 129 21246.04 245.22 42962.18 47929.16 2018-05-09 02:40:22.000 129 21246.07 245.16 42962.23 47929.19 2018-05-09 02:40:23.000 129 21246.04 245.14 42962.16 47929.19 2018-05-09 02:40:24.000 129 21246.03 245.12 42962.16 47929.18 2018-05-09 02:40:25.000 129 21246.06 245.10 42962.16 47929.18 2018-05-09 02:40:26.000 129 21246.10 245.02 42962.16 47929.20 2018-05-09 02:40:27.000 129 21246.12 245.04 42962.16 47929.21 2018-05-09 02:40:28.000 129 21246.13 245.03 42962.20 47929.22 2018-05-09 02:40:29.000 129 21246.13 244.96 42962.22 47929.24 2018-05-09 02:40:30.000 129 21246.09 244.97 42962.24 47929.26 2018-05-09 02:40:31.000 129 21246.09 244.93 42962.22 47929.29 2018-05-09 02:40:32.000 129 21246.14 244.91 42962.20 47929.33 2018-05-09 02:40:33.000 129 21246.17 244.90 42962.22 47929.27 2018-05-09 02:40:34.000 129 21246.17 244.94 42962.22 47929.29 2018-05-09 02:40:35.000 129 21246.25 244.85 42962.23 47929.37 2018-05-09 02:40:36.000 129 21246.24 244.89 42962.26 47929.31 2018-05-09 02:40:37.000 129 21246.29 244.88 42962.25 47929.39 2018-05-09 02:40:38.000 129 21246.28 244.86 42962.24 47929.35 2018-05-09 02:40:39.000 129 21246.41 244.82 42962.22 47929.39 2018-05-09 02:40:40.000 129 21246.36 244.78 42962.22 47929.36 2018-05-09 02:40:41.000 129 21246.41 244.89 42962.26 47929.41 2018-05-09 02:40:42.000 129 21246.42 244.89 42962.30 47929.44 2018-05-09 02:40:43.000 129 21246.40 244.86 42962.29 47929.45 2018-05-09 02:40:44.000 129 21246.41 244.89 42962.29 47929.43 2018-05-09 02:40:45.000 129 21246.45 244.89 42962.27 47929.43 2018-05-09 02:40:46.000 129 21246.43 244.88 42962.23 47929.38 2018-05-09 02:40:47.000 129 21246.40 244.93 42962.26 47929.43 2018-05-09 02:40:48.000 129 21246.42 244.98 42962.18 47929.36 2018-05-09 02:40:49.000 129 21246.40 245.02 42962.21 47929.36 2018-05-09 02:40:50.000 129 21246.33 245.04 42962.16 47929.39 2018-05-09 02:40:51.000 129 21246.38 245.03 42962.24 47929.38 2018-05-09 02:40:52.000 129 21246.35 245.08 42962.20 47929.36 2018-05-09 02:40:53.000 129 21246.30 245.07 42962.25 47929.35 2018-05-09 02:40:54.000 129 21246.24 245.03 42962.22 47929.28 2018-05-09 02:40:55.000 129 21246.21 245.15 42962.20 47929.31 2018-05-09 02:40:56.000 129 21246.18 245.17 42962.20 47929.28 2018-05-09 02:40:57.000 129 21246.15 245.20 42962.16 47929.24 2018-05-09 02:40:58.000 129 21246.05 245.16 42962.20 47929.27 2018-05-09 02:40:59.000 129 21246.06 245.23 42962.18 47929.24 2018-05-09 02:41:00.000 129 21246.01 245.19 42962.15 47929.25 2018-05-09 02:41:01.000 129 21245.95 245.16 42962.14 47929.20 2018-05-09 02:41:02.000 129 21246.02 245.18 42962.22 47929.23 2018-05-09 02:41:03.000 129 21246.06 245.23 42962.20 47929.16 2018-05-09 02:41:04.000 129 21246.05 245.24 42962.20 47929.17 2018-05-09 02:41:05.000 129 21246.06 245.22 42962.17 47929.21 2018-05-09 02:41:06.000 129 21246.04 245.21 42962.14 47929.18 2018-05-09 02:41:07.000 129 21246.03 245.20 42962.16 47929.22 2018-05-09 02:41:08.000 129 21246.05 245.25 42962.16 47929.20 2018-05-09 02:41:09.000 129 21246.07 245.20 42962.12 47929.22 2018-05-09 02:41:10.000 129 21246.19 245.15 42962.19 47929.21 2018-05-09 02:41:11.000 129 21246.15 245.12 42962.16 47929.25 2018-05-09 02:41:12.000 129 21246.14 245.11 42962.22 47929.24 2018-05-09 02:41:13.000 129 21246.22 245.10 42962.22 47929.24 2018-05-09 02:41:14.000 129 21246.19 244.98 42962.23 47929.27 2018-05-09 02:41:15.000 129 21246.19 244.91 42962.20 47929.31 2018-05-09 02:41:16.000 129 21246.19 244.87 42962.20 47929.26 2018-05-09 02:41:17.000 129 21246.24 244.86 42962.24 47929.34 2018-05-09 02:41:18.000 129 21246.28 244.83 42962.26 47929.40 2018-05-09 02:41:19.000 129 21246.23 244.80 42962.32 47929.35 2018-05-09 02:41:20.000 129 21246.24 244.84 42962.27 47929.36 2018-05-09 02:41:21.000 129 21246.38 244.78 42962.26 47929.37 2018-05-09 02:41:22.000 129 21246.37 244.84 42962.29 47929.37 2018-05-09 02:41:23.000 129 21246.31 244.82 42962.29 47929.44 2018-05-09 02:41:24.000 129 21246.37 244.79 42962.26 47929.42 2018-05-09 02:41:25.000 129 21246.42 244.82 42962.27 47929.43 2018-05-09 02:41:26.000 129 21246.50 244.79 42962.27 47929.45 2018-05-09 02:41:27.000 129 21246.51 244.84 42962.27 47929.40 2018-05-09 02:41:28.000 129 21246.48 244.87 42962.18 47929.50 2018-05-09 02:41:29.000 129 21246.51 244.82 42962.24 47929.48 2018-05-09 02:41:30.000 129 21246.46 244.88 42962.26 47929.48 2018-05-09 02:41:31.000 129 21246.44 244.94 42962.27 47929.45 2018-05-09 02:41:32.000 129 21246.48 244.94 42962.27 47929.45 2018-05-09 02:41:33.000 129 21246.42 244.96 42962.18 47929.48 2018-05-09 02:41:34.000 129 21246.41 245.01 42962.18 47929.44 2018-05-09 02:41:35.000 129 21246.40 245.07 42962.26 47929.41 2018-05-09 02:41:36.000 129 21246.33 245.14 42962.26 47929.38 2018-05-09 02:41:37.000 129 21246.34 245.13 42962.26 47929.41 2018-05-09 02:41:38.000 129 21246.34 245.24 42962.22 47929.44 2018-05-09 02:41:39.000 129 21246.29 245.29 42962.18 47929.38 2018-05-09 02:41:40.000 129 21246.34 245.35 42962.11 47929.38 2018-05-09 02:41:41.000 129 21246.39 245.40 42962.15 47929.35 2018-05-09 02:41:42.000 129 21246.35 245.50 42962.14 47929.35 2018-05-09 02:41:43.000 129 21246.34 245.55 42962.11 47929.38 2018-05-09 02:41:44.000 129 21246.33 245.63 42962.16 47929.35 2018-05-09 02:41:45.000 129 21246.35 245.64 42962.11 47929.32 2018-05-09 02:41:46.000 129 21246.36 245.63 42962.10 47929.30 2018-05-09 02:41:47.000 129 21246.36 245.62 42962.11 47929.29 2018-05-09 02:41:48.000 129 21246.32 245.58 42962.09 47929.25 2018-05-09 02:41:49.000 129 21246.32 245.62 42962.05 47929.28 2018-05-09 02:41:50.000 129 21246.25 245.68 42962.06 47929.24 2018-05-09 02:41:51.000 129 21246.29 245.64 42962.16 47929.24 2018-05-09 02:41:52.000 129 21246.32 245.66 42962.12 47929.29 2018-05-09 02:41:53.000 129 21246.28 245.64 42962.13 47929.23 2018-05-09 02:41:54.000 129 21246.25 245.62 42962.08 47929.27 2018-05-09 02:41:55.000 129 21246.28 245.62 42962.05 47929.29 2018-05-09 02:41:56.000 129 21246.24 245.63 42962.13 47929.26 2018-05-09 02:41:57.000 129 21246.29 245.60 42962.13 47929.27 2018-05-09 02:41:58.000 129 21246.32 245.57 42962.11 47929.27 2018-05-09 02:41:59.000 129 21246.35 245.53 42962.14 47929.34 2018-05-09 02:42:00.000 129 21246.38 245.43 42962.16 47929.28 2018-05-09 02:42:01.000 129 21246.45 245.38 42962.13 47929.30 2018-05-09 02:42:02.000 129 21246.48 245.35 42962.14 47929.32 2018-05-09 02:42:03.000 129 21246.47 245.20 42962.14 47929.37 2018-05-09 02:42:04.000 129 21246.52 245.17 42962.16 47929.38 2018-05-09 02:42:05.000 129 21246.52 245.21 42962.20 47929.40 2018-05-09 02:42:06.000 129 21246.56 245.14 42962.18 47929.40 2018-05-09 02:42:07.000 129 21246.58 245.08 42962.14 47929.41 2018-05-09 02:42:08.000 129 21246.56 245.06 42962.20 47929.44 2018-05-09 02:42:09.000 129 21246.64 245.06 42962.20 47929.46 2018-05-09 02:42:10.000 129 21246.68 245.02 42962.18 47929.51 2018-05-09 02:42:11.000 129 21246.71 245.05 42962.16 47929.54 2018-05-09 02:42:12.000 129 21246.66 245.04 42962.22 47929.55 2018-05-09 02:42:13.000 129 21246.74 245.03 42962.20 47929.54 2018-05-09 02:42:14.000 129 21246.75 245.06 42962.20 47929.58 2018-05-09 02:42:15.000 129 21246.82 245.11 42962.23 47929.59 2018-05-09 02:42:16.000 129 21246.82 245.14 42962.23 47929.59 2018-05-09 02:42:17.000 129 21246.82 245.18 42962.16 47929.60 2018-05-09 02:42:18.000 129 21246.87 245.19 42962.13 47929.59 2018-05-09 02:42:19.000 129 21246.93 245.27 42962.16 47929.59 2018-05-09 02:42:20.000 129 21246.91 245.28 42962.18 47929.61 2018-05-09 02:42:21.000 129 21246.88 245.35 42962.18 47929.62 2018-05-09 02:42:22.000 129 21246.91 245.42 42962.19 47929.58 2018-05-09 02:42:23.000 129 21246.87 245.45 42962.15 47929.62 2018-05-09 02:42:24.000 129 21246.82 245.49 42962.16 47929.54 2018-05-09 02:42:25.000 129 21246.82 245.54 42962.14 47929.52 2018-05-09 02:42:26.000 129 21246.82 245.63 42962.16 47929.55 2018-05-09 02:42:27.000 129 21246.79 245.66 42962.08 47929.50 2018-05-09 02:42:28.000 129 21246.75 245.68 42962.09 47929.54 2018-05-09 02:42:29.000 129 21246.74 245.66 42962.09 47929.51 2018-05-09 02:42:30.000 129 21246.72 245.80 42962.10 47929.48 2018-05-09 02:42:31.000 129 21246.67 245.81 42962.06 47929.45 2018-05-09 02:42:32.000 129 21246.69 245.82 42962.06 47929.42 2018-05-09 02:42:33.000 129 21246.65 245.88 42962.06 47929.42 2018-05-09 02:42:34.000 129 21246.65 245.93 42962.05 47929.43 2018-05-09 02:42:35.000 129 21246.62 245.98 42961.97 47929.38 2018-05-09 02:42:36.000 129 21246.62 245.97 42961.97 47929.34 2018-05-09 02:42:37.000 129 21246.58 245.94 42962.05 47929.35 2018-05-09 02:42:38.000 129 21246.58 245.99 42962.01 47929.31 2018-05-09 02:42:39.000 129 21246.61 245.94 42962.02 47929.33 2018-05-09 02:42:40.000 129 21246.63 245.94 42962.02 47929.34 2018-05-09 02:42:41.000 129 21246.61 246.03 42962.04 47929.34 2018-05-09 02:42:42.000 129 21246.56 246.08 42962.06 47929.32 2018-05-09 02:42:43.000 129 21246.61 246.09 42962.00 47929.34 2018-05-09 02:42:44.000 129 21246.67 246.11 42962.05 47929.33 2018-05-09 02:42:45.000 129 21246.69 246.16 42962.05 47929.38 2018-05-09 02:42:46.000 129 21246.65 246.18 42962.05 47929.38 2018-05-09 02:42:47.000 129 21246.71 246.21 42962.03 47929.35 2018-05-09 02:42:48.000 129 21246.73 246.20 42962.01 47929.37 2018-05-09 02:42:49.000 129 21246.72 246.18 42961.95 47929.38 2018-05-09 02:42:50.000 129 21246.77 246.14 42962.01 47929.43 2018-05-09 02:42:51.000 129 21246.81 246.16 42962.03 47929.44 2018-05-09 02:42:52.000 129 21246.81 246.24 42961.98 47929.43 2018-05-09 02:42:53.000 129 21246.86 246.29 42961.98 47929.42 2018-05-09 02:42:54.000 129 21246.89 246.28 42962.01 47929.45 2018-05-09 02:42:55.000 129 21246.93 246.22 42962.11 47929.44 2018-05-09 02:42:56.000 129 21246.97 246.26 42962.10 47929.54 2018-05-09 02:42:57.000 129 21246.95 246.18 42962.09 47929.44 2018-05-09 02:42:58.000 129 21246.98 246.13 42962.12 47929.52 2018-05-09 02:42:59.000 129 21247.03 246.12 42962.09 47929.51 2018-05-09 02:43:00.000 129 21247.02 246.11 42962.08 47929.53 2018-05-09 02:43:01.000 129 21247.06 246.14 42962.14 47929.57 2018-05-09 02:43:02.000 129 21247.12 246.20 42962.16 47929.58 2018-05-09 02:43:03.000 129 21247.14 246.21 42962.16 47929.58 2018-05-09 02:43:04.000 129 21247.17 246.27 42962.13 47929.60 2018-05-09 02:43:05.000 129 21247.11 246.22 42962.15 47929.63 2018-05-09 02:43:06.000 129 21247.09 246.20 42962.14 47929.63 2018-05-09 02:43:07.000 129 21247.11 246.28 42962.12 47929.62 2018-05-09 02:43:08.000 129 21247.10 246.30 42962.11 47929.63 2018-05-09 02:43:09.000 129 21247.09 246.34 42962.06 47929.60 2018-05-09 02:43:10.000 129 21247.08 246.35 42962.03 47929.66 2018-05-09 02:43:11.000 129 21247.03 246.45 42962.06 47929.57 2018-05-09 02:43:12.000 129 21247.04 246.44 42962.06 47929.57 2018-05-09 02:43:13.000 129 21247.02 246.46 42962.10 47929.58 2018-05-09 02:43:14.000 129 21247.02 246.52 42962.11 47929.56 2018-05-09 02:43:15.000 129 21247.02 246.55 42962.13 47929.55 2018-05-09 02:43:16.000 129 21247.07 246.55 42962.12 47929.54 2018-05-09 02:43:17.000 129 21247.05 246.59 42962.12 47929.55 2018-05-09 02:43:18.000 129 21246.96 246.76 42962.10 47929.53 2018-05-09 02:43:19.000 129 21246.93 246.75 42962.09 47929.54 2018-05-09 02:43:20.000 129 21246.93 246.68 42962.08 47929.56 2018-05-09 02:43:21.000 129 21246.92 246.76 42962.12 47929.52 2018-05-09 02:43:22.000 129 21246.92 246.81 42962.03 47929.52 2018-05-09 02:43:23.000 129 21246.92 246.78 42961.99 47929.47 2018-05-09 02:43:24.000 129 21246.88 246.83 42961.97 47929.48 2018-05-09 02:43:25.000 129 21246.81 246.86 42962.02 47929.52 2018-05-09 02:43:26.000 129 21246.79 246.88 42962.02 47929.43 2018-05-09 02:43:27.000 129 21246.79 246.87 42962.03 47929.43 2018-05-09 02:43:28.000 129 21246.78 246.92 42962.07 47929.43 2018-05-09 02:43:29.000 129 21246.73 246.99 42962.04 47929.43 2018-05-09 02:43:30.000 129 21246.67 246.99 42962.01 47929.41 2018-05-09 02:43:31.000 129 21246.69 247.08 42961.99 47929.35 2018-05-09 02:43:32.000 129 21246.66 247.10 42961.96 47929.40 2018-05-09 02:43:33.000 129 21246.64 247.18 42961.97 47929.36 2018-05-09 02:43:34.000 129 21246.63 247.22 42961.93 47929.37 2018-05-09 02:43:35.000 129 21246.70 247.28 42961.93 47929.38 2018-05-09 02:43:36.000 129 21246.73 247.29 42961.91 47929.36 2018-05-09 02:43:37.000 129 21246.72 247.41 42962.04 47929.38 2018-05-09 02:43:38.000 129 21246.76 247.41 42961.99 47929.36 2018-05-09 02:43:39.000 129 21246.77 247.39 42961.96 47929.39 2018-05-09 02:43:40.000 129 21246.73 247.38 42961.94 47929.40 2018-05-09 02:43:41.000 129 21246.73 247.43 42961.94 47929.35 2018-05-09 02:43:42.000 129 21246.78 247.42 42961.97 47929.41 2018-05-09 02:43:43.000 129 21246.76 247.43 42961.97 47929.43 2018-05-09 02:43:44.000 129 21246.77 247.52 42961.99 47929.43 2018-05-09 02:43:45.000 129 21246.84 247.49 42961.99 47929.38 2018-05-09 02:43:46.000 129 21246.81 247.50 42961.97 47929.40 2018-05-09 02:43:47.000 129 21246.86 247.58 42961.97 47929.42 2018-05-09 02:43:48.000 129 21246.88 247.61 42961.99 47929.41 2018-05-09 02:43:49.000 129 21246.84 247.66 42962.05 47929.46 2018-05-09 02:43:50.000 129 21246.82 247.62 42961.99 47929.39 2018-05-09 02:43:51.000 129 21246.80 247.64 42961.97 47929.38 2018-05-09 02:43:52.000 129 21246.74 247.73 42961.99 47929.39 2018-05-09 02:43:53.000 129 21246.72 247.76 42961.96 47929.38 2018-05-09 02:43:54.000 129 21246.74 247.86 42961.91 47929.38 2018-05-09 02:43:55.000 129 21246.73 247.90 42961.98 47929.35 2018-05-09 02:43:56.000 129 21246.67 247.93 42961.97 47929.38 2018-05-09 02:43:57.000 129 21246.63 248.04 42961.95 47929.34 2018-05-09 02:43:58.000 129 21246.65 248.10 42961.93 47929.31 2018-05-09 02:43:59.000 129 21246.66 248.22 42961.92 47929.30 2018-05-09 02:44:00.000 129 21246.67 248.28 42961.94 47929.32 2018-05-09 02:44:01.000 129 21246.58 248.31 42961.93 47929.35 2018-05-09 02:44:02.000 129 21246.50 248.40 42961.93 47929.27 2018-05-09 02:44:03.000 129 21246.58 248.50 42961.86 47929.26 2018-05-09 02:44:04.000 129 21246.63 248.57 42961.90 47929.24 2018-05-09 02:44:05.000 129 21246.67 248.60 42961.82 47929.26 2018-05-09 02:44:06.000 129 21246.65 248.70 42961.82 47929.19 2018-05-09 02:44:07.000 129 21246.57 248.71 42961.85 47929.25 2018-05-09 02:44:08.000 129 21246.59 248.73 42961.86 47929.22 2018-05-09 02:44:09.000 129 21246.57 248.87 42961.82 47929.21 2018-05-09 02:44:10.000 129 21246.56 248.89 42961.80 47929.20 2018-05-09 02:44:11.000 129 21246.54 248.91 42961.77 47929.20 2018-05-09 02:44:12.000 129 21246.59 248.95 42961.76 47929.19 2018-05-09 02:44:13.000 129 21246.63 248.99 42961.78 47929.16 2018-05-09 02:44:14.000 129 21246.59 249.01 42961.80 47929.19 2018-05-09 02:44:15.000 129 21246.59 249.02 42961.80 47929.15 2018-05-09 02:44:16.000 129 21246.61 249.05 42961.80 47929.20 2018-05-09 02:44:17.000 129 21246.60 249.08 42961.74 47929.17 2018-05-09 02:44:18.000 129 21246.61 249.09 42961.76 47929.17 2018-05-09 02:44:19.000 129 21246.55 249.10 42961.80 47929.18 2018-05-09 02:44:20.000 129 21246.63 249.06 42961.82 47929.21 2018-05-09 02:44:21.000 129 21246.71 249.19 42961.87 47929.21 2018-05-09 02:44:22.000 129 21246.78 249.22 42961.87 47929.23 2018-05-09 02:44:23.000 129 21246.77 249.26 42961.84 47929.23 2018-05-09 02:44:24.000 129 21246.81 249.18 42961.80 47929.28 2018-05-09 02:44:25.000 129 21246.92 249.22 42961.83 47929.31 2018-05-09 02:44:26.000 129 21246.91 249.23 42961.85 47929.30 2018-05-09 02:44:27.000 129 21246.90 249.14 42961.83 47929.30 2018-05-09 02:44:28.000 129 21246.94 249.08 42961.82 47929.35 2018-05-09 02:44:29.000 129 21246.97 249.12 42961.84 47929.36 2018-05-09 02:44:30.000 129 21247.03 249.21 42961.80 47929.34 2018-05-09 02:44:31.000 129 21247.08 249.26 42961.79 47929.41 2018-05-09 02:44:32.000 129 21247.10 249.29 42961.83 47929.44 2018-05-09 02:44:33.000 129 21247.14 249.30 42961.84 47929.43 2018-05-09 02:44:34.000 129 21247.11 249.29 42961.82 47929.47 2018-05-09 02:44:35.000 129 21247.16 249.32 42961.79 47929.49 2018-05-09 02:44:36.000 129 21247.20 249.38 42961.79 47929.45 2018-05-09 02:44:37.000 129 21247.23 249.44 42961.79 47929.50 2018-05-09 02:44:38.000 129 21247.22 249.49 42961.82 47929.52 2018-05-09 02:44:39.000 129 21247.34 249.54 42961.87 47929.56 2018-05-09 02:44:40.000 129 21247.39 249.68 42961.87 47929.55 2018-05-09 02:44:41.000 129 21247.43 249.75 42961.85 47929.56 2018-05-09 02:44:42.000 129 21247.42 249.74 42961.79 47929.56 2018-05-09 02:44:43.000 129 21247.49 249.73 42961.82 47929.59 2018-05-09 02:44:44.000 129 21247.43 249.83 42961.80 47929.55 2018-05-09 02:44:45.000 129 21247.37 249.86 42961.80 47929.52 2018-05-09 02:44:46.000 129 21247.38 249.84 42961.83 47929.58 2018-05-09 02:44:47.000 129 21247.37 249.82 42961.84 47929.50 2018-05-09 02:44:48.000 129 21247.38 249.89 42961.82 47929.56 2018-05-09 02:44:49.000 129 21247.30 249.94 42961.86 47929.54 2018-05-09 02:44:50.000 129 21247.24 249.92 42961.89 47929.52 2018-05-09 02:44:51.000 129 21247.21 249.87 42961.89 47929.54 2018-05-09 02:44:52.000 129 21247.24 249.87 42961.88 47929.48 2018-05-09 02:44:53.000 129 21247.23 249.88 42961.88 47929.53 2018-05-09 02:44:54.000 129 21247.18 249.91 42961.91 47929.50 2018-05-09 02:44:55.000 129 21247.17 249.97 42961.85 47929.51 2018-05-09 02:44:56.000 129 21247.27 250.03 42961.76 47929.55 2018-05-09 02:44:57.000 129 21247.28 250.02 42961.77 47929.47 2018-05-09 02:44:58.000 129 21247.22 250.08 42961.80 47929.50 2018-05-09 02:44:59.000 129 21247.29 250.10 42961.79 47929.49 2018-05-09 02:45:00.000 129 21247.35 250.14 42961.79 47929.47 2018-05-09 02:45:01.000 129 21247.39 250.18 42961.78 47929.54 2018-05-09 02:45:02.000 129 21247.40 250.25 42961.82 47929.49 2018-05-09 02:45:03.000 129 21247.41 250.22 42961.84 47929.54 2018-05-09 02:45:04.000 129 21247.49 250.18 42961.86 47929.53 2018-05-09 02:45:05.000 129 21247.48 250.25 42961.82 47929.60 2018-05-09 02:45:06.000 129 21247.52 250.29 42961.85 47929.55 2018-05-09 02:45:07.000 129 21247.56 250.32 42961.80 47929.60 2018-05-09 02:45:08.000 129 21247.59 250.32 42961.80 47929.61 2018-05-09 02:45:09.000 129 21247.58 250.36 42961.83 47929.67 2018-05-09 02:45:10.000 129 21247.57 250.38 42961.80 47929.65 2018-05-09 02:45:11.000 129 21247.67 250.42 42961.85 47929.66 2018-05-09 02:45:12.000 129 21247.74 250.43 42961.85 47929.70 2018-05-09 02:45:13.000 129 21247.71 250.47 42961.79 47929.68 2018-05-09 02:45:14.000 129 21247.70 250.43 42961.84 47929.68 2018-05-09 02:45:15.000 129 21247.76 250.34 42961.88 47929.74 2018-05-09 02:45:16.000 129 21247.74 250.32 42961.93 47929.74 2018-05-09 02:45:17.000 129 21247.68 250.34 42962.03 47929.82 2018-05-09 02:45:18.000 129 21247.67 250.28 42962.01 47929.86 2018-05-09 02:45:19.000 129 21247.69 250.26 42962.03 47929.92 2018-05-09 02:45:20.000 129 21247.70 250.32 42962.06 47929.89 2018-05-09 02:45:21.000 129 21247.76 250.37 42962.11 47929.96 2018-05-09 02:45:22.000 129 21247.69 250.38 42962.15 47929.97 2018-05-09 02:45:23.000 129 21247.68 250.34 42962.14 47929.95 2018-05-09 02:45:24.000 129 21247.66 250.31 42962.16 47929.94 2018-05-09 02:45:25.000 129 21247.70 250.35 42962.25 47930.00 2018-05-09 02:45:26.000 129 21247.71 250.33 42962.31 47929.99 2018-05-09 02:45:27.000 129 21247.74 250.31 42962.23 47930.00 2018-05-09 02:45:28.000 129 21247.75 250.28 42962.20 47930.01 2018-05-09 02:45:29.000 129 21247.71 250.27 42962.15 47929.98 2018-05-09 02:45:30.000 129 21247.70 250.19 42962.16 47929.97 2018-05-09 02:45:31.000 129 21247.71 250.20 42962.15 47930.00 2018-05-09 02:45:32.000 129 21247.68 250.24 42962.20 47930.00 2018-05-09 02:45:33.000 129 21247.73 250.23 42962.16 47930.02 2018-05-09 02:45:34.000 129 21247.71 250.21 42962.19 47929.99 2018-05-09 02:45:35.000 129 21247.72 250.13 42962.23 47930.03 2018-05-09 02:45:36.000 129 21247.67 250.24 42962.20 47930.01 2018-05-09 02:45:37.000 129 21247.71 250.16 42962.24 47930.01 2018-05-09 02:45:38.000 129 21247.67 250.14 42962.20 47930.02 2018-05-09 02:45:39.000 129 21247.74 250.18 42962.20 47930.03 2018-05-09 02:45:40.000 129 21247.73 250.18 42962.20 47930.01 2018-05-09 02:45:41.000 129 21247.68 250.17 42962.19 47929.98 2018-05-09 02:45:42.000 129 21247.60 250.25 42962.26 47930.06 2018-05-09 02:45:43.000 129 21247.61 250.22 42962.27 47929.99 2018-05-09 02:45:44.000 129 21247.54 250.26 42962.16 47930.00 2018-05-09 02:45:45.000 129 21247.53 250.31 42962.24 47929.98 2018-05-09 02:45:46.000 129 21247.50 250.37 42962.27 47929.97 2018-05-09 02:45:47.000 129 21247.50 250.42 42962.32 47929.96 2018-05-09 02:45:48.000 129 21247.41 250.43 42962.20 47929.91 2018-05-09 02:45:49.000 129 21247.35 250.55 42962.20 47929.93 2018-05-09 02:45:50.000 129 21247.36 250.60 42962.18 47929.88 2018-05-09 02:45:51.000 129 21247.34 250.64 42962.24 47929.89 2018-05-09 02:45:52.000 129 21247.28 250.73 42962.20 47929.85 2018-05-09 02:45:53.000 129 21247.20 250.71 42962.24 47929.86 2018-05-09 02:45:54.000 129 21247.23 250.70 42962.23 47929.79 2018-05-09 02:45:55.000 129 21247.24 250.77 42962.20 47929.83 2018-05-09 02:45:56.000 129 21247.22 250.86 42962.18 47929.81 2018-05-09 02:45:57.000 129 21247.17 250.94 42962.20 47929.79 2018-05-09 02:45:58.000 129 21247.21 251.01 42962.22 47929.78 2018-05-09 02:45:59.000 129 21247.19 251.06 42962.15 47929.77 2018-05-09 02:46:00.000 129 21247.17 251.06 42962.16 47929.71 2018-05-09 02:46:01.000 129 21247.15 251.07 42962.16 47929.72 2018-05-09 02:46:02.000 129 21247.17 251.11 42962.13 47929.72 2018-05-09 02:46:03.000 129 21247.18 251.03 42962.08 47929.70 2018-05-09 02:46:04.000 129 21247.17 251.02 42962.06 47929.69 2018-05-09 02:46:05.000 129 21247.18 250.97 42962.08 47929.70 2018-05-09 02:46:06.000 129 21247.21 250.98 42962.09 47929.75 2018-05-09 02:46:07.000 129 21247.25 251.07 42962.06 47929.72 2018-05-09 02:46:08.000 129 21247.19 251.05 42962.08 47929.73 2018-05-09 02:46:09.000 129 21247.18 251.03 42962.06 47929.75 2018-05-09 02:46:10.000 129 21247.20 251.02 42962.06 47929.73 2018-05-09 02:46:11.000 129 21247.22 251.06 42962.15 47929.69 2018-05-09 02:46:12.000 129 21247.22 251.09 42962.16 47929.77 2018-05-09 02:46:13.000 129 21247.23 251.10 42962.12 47929.77 2018-05-09 02:46:14.000 129 21247.30 251.17 42962.15 47929.75 2018-05-09 02:46:15.000 129 21247.29 251.16 42962.24 47929.78 2018-05-09 02:46:16.000 129 21247.40 251.16 42962.15 47929.82 2018-05-09 02:46:17.000 129 21247.45 251.11 42962.16 47929.80 2018-05-09 02:46:18.000 129 21247.44 251.18 42962.11 47929.89 2018-05-09 02:46:19.000 129 21247.42 251.22 42962.09 47929.81 2018-05-09 02:46:20.000 129 21247.50 251.19 42962.12 47929.88 2018-05-09 02:46:21.000 129 21247.50 251.18 42962.16 47929.88 2018-05-09 02:46:22.000 129 21247.47 251.18 42962.14 47929.87 2018-05-09 02:46:23.000 129 21247.59 251.28 42962.09 47929.91 2018-05-09 02:46:24.000 129 21247.57 251.42 42962.06 47929.87 2018-05-09 02:46:25.000 129 21247.60 251.42 42962.05 47929.85 2018-05-09 02:46:26.000 129 21247.55 251.39 42962.02 47929.85 2018-05-09 02:46:27.000 129 21247.50 251.33 42962.06 47929.82 2018-05-09 02:46:28.000 129 21247.50 251.38 42962.07 47929.88 2018-05-09 02:46:29.000 129 21247.55 251.37 42962.09 47929.88 2018-05-09 02:46:30.000 129 21247.55 251.39 42962.13 47929.86 2018-05-09 02:46:31.000 129 21247.57 251.42 42962.15 47929.89 2018-05-09 02:46:32.000 129 21247.54 251.53 42962.10 47929.92 2018-05-09 02:46:33.000 129 21247.54 251.53 42962.08 47929.94 2018-05-09 02:46:34.000 129 21247.56 251.57 42962.09 47929.88 2018-05-09 02:46:35.000 129 21247.56 251.57 42962.16 47929.94 2018-05-09 02:46:36.000 129 21247.57 251.64 42962.20 47929.94 2018-05-09 02:46:37.000 129 21247.52 251.73 42962.25 47929.93 2018-05-09 02:46:38.000 129 21247.50 251.70 42962.17 47929.89 2018-05-09 02:46:39.000 129 21247.51 251.76 42962.09 47929.95 2018-05-09 02:46:40.000 129 21247.49 251.81 42962.16 47929.90 2018-05-09 02:46:41.000 129 21247.48 251.88 42962.11 47929.88 2018-05-09 02:46:42.000 129 21247.49 251.90 42962.10 47929.87 2018-05-09 02:46:43.000 129 21247.44 251.88 42962.12 47929.86 2018-05-09 02:46:44.000 129 21247.46 251.91 42962.10 47929.90 2018-05-09 02:46:45.000 129 21247.51 251.95 42962.06 47929.82 2018-05-09 02:46:46.000 129 21247.52 251.98 42962.06 47929.82 2018-05-09 02:46:47.000 129 21247.51 252.01 42961.97 47929.82 2018-05-09 02:46:48.000 129 21247.37 252.00 42961.96 47929.78 2018-05-09 02:46:49.000 129 21247.40 252.00 42961.93 47929.74 2018-05-09 02:46:50.000 129 21247.40 252.09 42961.95 47929.74 2018-05-09 02:46:51.000 129 21247.43 252.09 42961.92 47929.76 2018-05-09 02:46:52.000 129 21247.46 252.05 42961.93 47929.73 2018-05-09 02:46:53.000 129 21247.42 252.07 42961.99 47929.75 2018-05-09 02:46:54.000 129 21247.49 251.97 42961.99 47929.73 2018-05-09 02:46:55.000 129 21247.53 251.92 42962.03 47929.77 2018-05-09 02:46:56.000 129 21247.58 251.97 42961.99 47929.76 2018-05-09 02:46:57.000 129 21247.53 251.92 42962.02 47929.74 2018-05-09 02:46:58.000 129 21247.54 251.93 42962.05 47929.81 2018-05-09 02:46:59.000 129 21247.60 251.94 42962.06 47929.77 2018-05-09 02:47:00.000 129 21247.65 251.96 42962.05 47929.80 2018-05-09 02:47:01.000 129 21247.66 251.96 42962.09 47929.84 2018-05-09 02:47:02.000 129 21247.68 251.92 42962.08 47929.80 2018-05-09 02:47:03.000 129 21247.73 252.01 42962.06 47929.87 2018-05-09 02:47:04.000 129 21247.72 252.00 42962.01 47929.86 2018-05-09 02:47:05.000 129 21247.76 251.97 42961.98 47929.89 2018-05-09 02:47:06.000 129 21247.85 252.01 42961.99 47929.89 2018-05-09 02:47:07.000 129 21247.83 252.05 42961.97 47929.94 2018-05-09 02:47:08.000 129 21247.81 252.03 42962.01 47929.93 2018-05-09 02:47:09.000 129 21247.83 252.00 42962.02 47929.93 2018-05-09 02:47:10.000 129 21247.85 252.06 42962.07 47929.96 2018-05-09 02:47:11.000 129 21247.84 252.12 42962.06 47929.95 2018-05-09 02:47:12.000 129 21247.85 252.16 42962.09 47929.95 2018-05-09 02:47:13.000 129 21247.86 252.22 42962.04 47929.93 2018-05-09 02:47:14.000 129 21247.84 252.27 42962.03 47929.98 2018-05-09 02:47:15.000 129 21247.82 252.32 42962.03 47929.94 2018-05-09 02:47:16.000 129 21247.83 252.36 42962.06 47929.94 2018-05-09 02:47:17.000 129 21247.76 252.39 42962.06 47929.97 2018-05-09 02:47:18.000 129 21247.74 252.51 42962.03 47929.93 2018-05-09 02:47:19.000 129 21247.71 252.58 42961.97 47929.89 2018-05-09 02:47:20.000 129 21247.70 252.68 42961.99 47929.87 2018-05-09 02:47:21.000 129 21247.68 252.77 42961.92 47929.83 2018-05-09 02:47:22.000 129 21247.69 252.78 42961.91 47929.78 2018-05-09 02:47:23.000 129 21247.67 252.84 42961.91 47929.78 2018-05-09 02:47:24.000 129 21247.57 252.86 42961.88 47929.72 2018-05-09 02:47:25.000 129 21247.55 252.90 42961.90 47929.72 2018-05-09 02:47:26.000 129 21247.52 252.96 42961.95 47929.71 2018-05-09 02:47:27.000 129 21247.49 253.02 42961.97 47929.68 2018-05-09 02:47:28.000 129 21247.52 252.93 42961.92 47929.67 2018-05-09 02:47:29.000 129 21247.52 252.93 42961.95 47929.71 2018-05-09 02:47:30.000 129 21247.47 252.91 42961.97 47929.65 2018-05-09 02:47:31.000 129 21247.46 252.86 42961.91 47929.66 2018-05-09 02:47:32.000 129 21247.42 252.87 42961.93 47929.64 2018-05-09 02:47:33.000 129 21247.44 252.86 42961.95 47929.65 2018-05-09 02:47:34.000 129 21247.38 252.78 42961.95 47929.65 2018-05-09 02:47:35.000 129 21247.41 252.78 42961.88 47929.64 2018-05-09 02:47:36.000 129 21247.43 252.72 42961.87 47929.64 2018-05-09 02:47:37.000 129 21247.42 252.71 42961.89 47929.62 2018-05-09 02:47:38.000 129 21247.38 252.71 42961.89 47929.66 2018-05-09 02:47:39.000 129 21247.36 252.65 42961.98 47929.64 2018-05-09 02:47:40.000 129 21247.38 252.62 42961.96 47929.68 2018-05-09 02:47:41.000 129 21247.42 252.60 42961.89 47929.67 2018-05-09 02:47:42.000 129 21247.42 252.59 42961.91 47929.69 2018-05-09 02:47:43.000 129 21247.48 252.49 42961.92 47929.72 2018-05-09 02:47:44.000 129 21247.55 252.50 42961.91 47929.69 2018-05-09 02:47:45.000 129 21247.54 252.48 42961.90 47929.74 2018-05-09 02:47:46.000 129 21247.57 252.51 42961.98 47929.79 2018-05-09 02:47:47.000 129 21247.61 252.49 42961.99 47929.81 2018-05-09 02:47:48.000 129 21247.64 252.55 42961.97 47929.78 2018-05-09 02:47:49.000 129 21247.69 252.59 42961.95 47929.81 2018-05-09 02:47:50.000 129 21247.74 252.56 42961.97 47929.79 2018-05-09 02:47:51.000 129 21247.77 252.61 42961.95 47929.87 2018-05-09 02:47:52.000 129 21247.74 252.63 42962.01 47929.87 2018-05-09 02:47:53.000 129 21247.74 252.74 42961.99 47929.84 2018-05-09 02:47:54.000 129 21247.76 252.84 42961.94 47929.90 2018-05-09 02:47:55.000 129 21247.76 252.86 42961.99 47929.83 2018-05-09 02:47:56.000 129 21247.82 252.95 42961.89 47929.83 2018-05-09 02:47:57.000 129 21247.81 252.97 42961.88 47929.82 2018-05-09 02:47:58.000 129 21247.73 253.00 42961.91 47929.78 2018-05-09 02:47:59.000 129 21247.77 253.02 42961.93 47929.79 2018-05-09 02:48:00.000 129 21247.76 253.07 42961.95 47929.79 2018-05-09 02:48:01.000 129 21247.73 253.14 42961.94 47929.79 2018-05-09 02:48:02.000 129 21247.67 253.21 42961.87 47929.79 2018-05-09 02:48:03.000 129 21247.71 253.22 42961.84 47929.73 2018-05-09 02:48:04.000 129 21247.61 253.32 42961.85 47929.76 2018-05-09 02:48:05.000 129 21247.55 253.31 42961.91 47929.72 2018-05-09 02:48:06.000 129 21247.49 253.34 42961.89 47929.70 2018-05-09 02:48:07.000 129 21247.47 253.34 42961.97 47929.70 2018-05-09 02:48:08.000 129 21247.43 253.46 42961.91 47929.64 2018-05-09 02:48:09.000 129 21247.41 253.48 42961.89 47929.66 2018-05-09 02:48:10.000 129 21247.36 253.57 42961.88 47929.62 2018-05-09 02:48:11.000 129 21247.38 253.61 42961.87 47929.57 2018-05-09 02:48:12.000 129 21247.35 253.54 42961.84 47929.56 2018-05-09 02:48:13.000 129 21247.29 253.44 42961.84 47929.51 2018-05-09 02:48:14.000 129 21247.23 253.40 42961.89 47929.50 2018-05-09 02:48:15.000 129 21247.15 253.52 42961.89 47929.48 2018-05-09 02:48:16.000 129 21247.14 253.58 42961.87 47929.57 2018-05-09 02:48:17.000 129 21247.04 253.53 42961.85 47929.46 2018-05-09 02:48:18.000 129 21247.07 253.51 42961.87 47929.48 2018-05-09 02:48:19.000 129 21247.05 253.54 42961.91 47929.49 2018-05-09 02:48:20.000 129 21247.09 253.48 42961.91 47929.52 2018-05-09 02:48:21.000 129 21247.02 253.52 42961.93 47929.47 2018-05-09 02:48:22.000 129 21247.01 253.49 42961.93 47929.53 2018-05-09 02:48:23.000 129 21247.01 253.47 42961.91 47929.51 2018-05-09 02:48:24.000 129 21247.03 253.51 42961.89 47929.48 2018-05-09 02:48:25.000 129 21247.05 253.57 42961.93 47929.50 2018-05-09 02:48:26.000 129 21247.05 253.59 42961.96 47929.47 2018-05-09 02:48:27.000 129 21247.03 253.68 42962.01 47929.51 2018-05-09 02:48:28.000 129 21247.03 253.69 42962.01 47929.53 2018-05-09 02:48:29.000 129 21247.02 253.76 42962.03 47929.51 2018-05-09 02:48:30.000 129 21247.07 253.80 42961.99 47929.51 2018-05-09 02:48:31.000 129 21247.10 253.83 42961.97 47929.48 2018-05-09 02:48:32.000 129 21247.11 253.87 42961.93 47929.53 2018-05-09 02:48:33.000 129 21247.11 253.99 42962.03 47929.55 2018-05-09 02:48:34.000 129 21247.15 254.04 42961.99 47929.53 2018-05-09 02:48:35.000 129 21247.13 254.03 42961.99 47929.49 2018-05-09 02:48:36.000 129 21247.11 254.11 42962.01 47929.58 2018-05-09 02:48:37.000 129 21247.07 254.15 42961.93 47929.48 2018-05-09 02:48:38.000 129 21247.07 254.15 42961.91 47929.52 2018-05-09 02:48:39.000 129 21247.10 254.22 42961.95 47929.54 2018-05-09 02:48:40.000 129 21247.13 254.25 42961.91 47929.49 2018-05-09 02:48:41.000 129 21247.13 254.30 42961.91 47929.53 2018-05-09 02:48:42.000 129 21247.08 254.29 42961.91 47929.53 2018-05-09 02:48:43.000 129 21247.07 254.38 42961.93 47929.50 2018-05-09 02:48:44.000 129 21247.19 254.42 42961.96 47929.49 2018-05-09 02:48:45.000 129 21247.11 254.43 42961.96 47929.53 2018-05-09 02:48:46.000 129 21247.12 254.44 42961.90 47929.52 2018-05-09 02:48:47.000 129 21247.07 254.46 42961.93 47929.54 2018-05-09 02:48:48.000 129 21247.15 254.45 42961.95 47929.53 2018-05-09 02:48:49.000 129 21247.14 254.47 42961.91 47929.51 2018-05-09 02:48:50.000 129 21247.10 254.42 42961.89 47929.47 2018-05-09 02:48:51.000 129 21247.12 254.36 42961.92 47929.49 2018-05-09 02:48:52.000 129 21247.08 254.35 42961.93 47929.48 2018-05-09 02:48:53.000 129 21247.10 254.30 42961.89 47929.50 2018-05-09 02:48:54.000 129 21247.10 254.22 42961.87 47929.49 2018-05-09 02:48:55.000 129 21247.04 254.17 42961.92 47929.48 2018-05-09 02:48:56.000 129 21247.04 254.21 42961.93 47929.49 2018-05-09 02:48:57.000 129 21247.02 254.13 42961.99 47929.49 2018-05-09 02:48:58.000 129 21247.02 254.08 42961.97 47929.52 2018-05-09 02:48:59.000 129 21247.01 254.10 42962.06 47929.49 2018-05-09 02:49:00.000 129 21247.06 254.00 42962.03 47929.48 2018-05-09 02:49:01.000 129 21247.06 253.95 42962.05 47929.50 2018-05-09 02:49:02.000 129 21247.02 253.87 42961.99 47929.52 2018-05-09 02:49:03.000 129 21247.00 253.88 42962.03 47929.54 2018-05-09 02:49:04.000 129 21247.05 253.87 42962.11 47929.48 2018-05-09 02:49:05.000 129 21247.09 253.88 42962.06 47929.56 2018-05-09 02:49:06.000 129 21247.05 253.77 42962.06 47929.54 2018-05-09 02:49:07.000 129 21247.06 253.71 42962.08 47929.59 2018-05-09 02:49:08.000 129 21247.04 253.76 42962.06 47929.53 2018-05-09 02:49:09.000 129 21247.09 253.84 42962.06 47929.61 2018-05-09 02:49:10.000 129 21247.09 253.89 42962.09 47929.56 2018-05-09 02:49:11.000 129 21247.14 253.97 42962.05 47929.66 2018-05-09 02:49:12.000 129 21247.07 253.98 42962.11 47929.60 2018-05-09 02:49:13.000 129 21247.04 254.03 42962.09 47929.55 2018-05-09 02:49:14.000 129 21246.99 254.13 42962.09 47929.59 2018-05-09 02:49:15.000 129 21246.96 254.12 42962.11 47929.57 2018-05-09 02:49:16.000 129 21246.92 254.15 42962.14 47929.62 2018-05-09 02:49:17.000 129 21246.85 254.25 42962.15 47929.57 2018-05-09 02:49:18.000 129 21246.87 254.30 42962.16 47929.59 2018-05-09 02:49:19.000 129 21246.86 254.39 42962.16 47929.55 2018-05-09 02:49:20.000 129 21246.79 254.43 42962.13 47929.58 2018-05-09 02:49:21.000 129 21246.77 254.46 42962.11 47929.52 2018-05-09 02:49:22.000 129 21246.69 254.50 42962.18 47929.52 2018-05-09 02:49:23.000 129 21246.60 254.59 42962.15 47929.50 2018-05-09 02:49:24.000 129 21246.61 254.58 42962.20 47929.53 2018-05-09 02:49:25.000 129 21246.61 254.51 42962.16 47929.43 2018-05-09 02:49:26.000 129 21246.56 254.57 42962.15 47929.42 2018-05-09 02:49:27.000 129 21246.50 254.65 42962.09 47929.42 2018-05-09 02:49:28.000 129 21246.49 254.69 42962.12 47929.39 2018-05-09 02:49:29.000 129 21246.46 254.68 42962.11 47929.37 2018-05-09 02:49:30.000 129 21246.37 254.66 42962.13 47929.37 2018-05-09 02:49:31.000 129 21246.36 254.67 42962.11 47929.40 2018-05-09 02:49:32.000 129 21246.38 254.65 42962.12 47929.29 2018-05-09 02:49:33.000 129 21246.40 254.64 42962.14 47929.36 2018-05-09 02:49:34.000 129 21246.38 254.61 42962.11 47929.40 2018-05-09 02:49:35.000 129 21246.36 254.55 42962.12 47929.33 2018-05-09 02:49:36.000 129 21246.39 254.59 42962.16 47929.35 2018-05-09 02:49:37.000 129 21246.32 254.59 42962.16 47929.34 2018-05-09 02:49:38.000 129 21246.37 254.51 42962.10 47929.37 2018-05-09 02:49:39.000 129 21246.37 254.53 42962.18 47929.38 2018-05-09 02:49:40.000 129 21246.42 254.54 42962.22 47929.39 2018-05-09 02:49:41.000 129 21246.44 254.53 42962.20 47929.42 2018-05-09 02:49:42.000 129 21246.43 254.44 42962.17 47929.40 2018-05-09 02:49:43.000 129 21246.46 254.48 42962.15 47929.48 2018-05-09 02:49:44.000 129 21246.52 254.38 42962.20 47929.46 2018-05-09 02:49:45.000 129 21246.63 254.45 42962.23 47929.51 2018-05-09 02:49:46.000 129 21246.62 254.44 42962.20 47929.51 2018-05-09 02:49:47.000 129 21246.69 254.50 42962.18 47929.57 2018-05-09 02:49:48.000 129 21246.71 254.45 42962.27 47929.57 2018-05-09 02:49:49.000 129 21246.65 254.39 42962.26 47929.57 2018-05-09 02:49:50.000 129 21246.70 254.41 42962.25 47929.57 2018-05-09 02:49:51.000 129 21246.77 254.51 42962.25 47929.62 2018-05-09 02:49:52.000 129 21246.79 254.51 42962.18 47929.59 2018-05-09 02:49:53.000 129 21246.73 254.48 42962.25 47929.56 2018-05-09 02:49:54.000 129 21246.72 254.52 42962.26 47929.57 2018-05-09 02:49:55.000 129 21246.72 254.55 42962.20 47929.54 2018-05-09 02:49:56.000 129 21246.72 254.57 42962.20 47929.55 2018-05-09 02:49:57.000 129 21246.73 254.58 42962.15 47929.53 2018-05-09 02:49:58.000 129 21246.70 254.54 42962.14 47929.52 2018-05-09 02:49:59.000 129 21246.65 254.53 42962.06 47929.50 2018-05-09 02:50:00.000 129 21246.64 254.53 42962.11 47929.52 2018-05-09 02:50:01.000 129 21246.59 254.42 42962.18 47929.50 2018-05-09 02:50:02.000 129 21246.55 254.40 42962.22 47929.48 2018-05-09 02:50:03.000 129 21246.49 254.44 42962.20 47929.47 2018-05-09 02:50:04.000 129 21246.47 254.50 42962.20 47929.47 2018-05-09 02:50:05.000 129 21246.46 254.47 42962.19 47929.48 2018-05-09 02:50:06.000 129 21246.41 254.46 42962.16 47929.47 2018-05-09 02:50:07.000 129 21246.40 254.40 42962.20 47929.40 2018-05-09 02:50:08.000 129 21246.39 254.43 42962.13 47929.38 2018-05-09 02:50:09.000 129 21246.41 254.41 42962.16 47929.39 2018-05-09 02:50:10.000 129 21246.45 254.49 42962.14 47929.40 2018-05-09 02:50:11.000 129 21246.43 254.49 42962.13 47929.39 2018-05-09 02:50:12.000 129 21246.40 254.49 42962.09 47929.40 2018-05-09 02:50:13.000 129 21246.41 254.55 42962.16 47929.36 2018-05-09 02:50:14.000 129 21246.36 254.55 42962.15 47929.38 2018-05-09 02:50:15.000 129 21246.35 254.58 42962.11 47929.41 2018-05-09 02:50:16.000 129 21246.36 254.64 42962.11 47929.40 2018-05-09 02:50:17.000 129 21246.48 254.65 42962.11 47929.36 2018-05-09 02:50:18.000 129 21246.54 254.70 42962.06 47929.40 2018-05-09 02:50:19.000 129 21246.52 254.64 42962.03 47929.39 2018-05-09 02:50:20.000 129 21246.56 254.70 42962.06 47929.38 2018-05-09 02:50:21.000 129 21246.52 254.76 42962.11 47929.45 2018-05-09 02:50:22.000 129 21246.49 254.78 42962.13 47929.46 2018-05-09 02:50:23.000 129 21246.53 254.79 42962.11 47929.44 2018-05-09 02:50:24.000 129 21246.61 254.85 42962.14 47929.43 2018-05-09 02:50:25.000 129 21246.58 254.82 42962.11 47929.47 2018-05-09 02:50:26.000 129 21246.54 254.89 42962.06 47929.48 2018-05-09 02:50:27.000 129 21246.49 255.03 42962.07 47929.41 2018-05-09 02:50:28.000 129 21246.45 255.01 42962.10 47929.42 2018-05-09 02:50:29.000 129 21246.46 254.97 42962.08 47929.40 2018-05-09 02:50:30.000 129 21246.43 254.92 42962.06 47929.37 2018-05-09 02:50:31.000 129 21246.41 254.98 42962.06 47929.36 2018-05-09 02:50:32.000 129 21246.34 254.93 42962.08 47929.31 2018-05-09 02:50:33.000 129 21246.30 254.95 42962.11 47929.33 2018-05-09 02:50:34.000 129 21246.29 254.90 42962.09 47929.34 2018-05-09 02:50:35.000 129 21246.30 254.88 42962.04 47929.28 2018-05-09 02:50:36.000 129 21246.25 254.93 42962.06 47929.28 2018-05-09 02:50:37.000 129 21246.24 254.90 42962.06 47929.27 2018-05-09 02:50:38.000 129 21246.26 254.87 42962.06 47929.33 2018-05-09 02:50:39.000 129 21246.24 254.84 42962.11 47929.25 2018-05-09 02:50:40.000 129 21246.22 254.81 42962.12 47929.30 2018-05-09 02:50:41.000 129 21246.20 254.87 42962.14 47929.30 2018-05-09 02:50:42.000 129 21246.18 254.86 42962.14 47929.31 2018-05-09 02:50:43.000 129 21246.24 254.86 42962.15 47929.32 2018-05-09 02:50:44.000 129 21246.26 254.83 42962.18 47929.29 2018-05-09 02:50:45.000 129 21246.22 254.82 42962.23 47929.35 2018-05-09 02:50:46.000 129 21246.19 254.90 42962.17 47929.30 2018-05-09 02:50:47.000 129 21246.31 254.88 42962.13 47929.31 2018-05-09 02:50:48.000 129 21246.37 254.86 42962.13 47929.29 2018-05-09 02:50:49.000 129 21246.32 254.91 42962.11 47929.31 2018-05-09 02:50:50.000 129 21246.32 254.96 42962.11 47929.31 2018-05-09 02:50:51.000 129 21246.35 255.01 42962.15 47929.29 2018-05-09 02:50:52.000 129 21246.37 255.01 42962.16 47929.36 2018-05-09 02:50:53.000 129 21246.35 255.12 42962.12 47929.29 2018-05-09 02:50:54.000 129 21246.33 255.14 42962.10 47929.35 2018-05-09 02:50:55.000 129 21246.30 255.19 42962.06 47929.35 2018-05-09 02:50:56.000 129 21246.29 255.23 42962.05 47929.27 2018-05-09 02:50:57.000 129 21246.31 255.28 42962.03 47929.33 2018-05-09 02:50:58.000 129 21246.30 255.28 42962.03 47929.30 2018-05-09 02:50:59.000 129 21246.33 255.40 42962.04 47929.29 2018-05-09 02:51:00.000 129 21246.34 255.47 42962.02 47929.29 2018-05-09 02:51:01.000 129 21246.24 255.42 42962.06 47929.25 2018-05-09 02:51:02.000 129 21246.14 255.40 42962.08 47929.23 2018-05-09 02:51:03.000 129 21246.11 255.43 42962.06 47929.27 2018-05-09 02:51:04.000 129 21246.11 255.44 42962.03 47929.27 2018-05-09 02:51:05.000 129 21246.10 255.50 42962.03 47929.21 2018-05-09 02:51:06.000 129 21246.06 255.49 42961.95 47929.15 2018-05-09 02:51:07.000 129 21246.01 255.60 42961.89 47929.10 2018-05-09 02:51:08.000 129 21245.94 255.53 42961.87 47929.02 2018-05-09 02:51:09.000 129 21245.93 255.50 42961.79 47928.92 2018-05-09 02:51:10.000 129 21245.92 255.43 42961.80 47928.92 2018-05-09 02:51:11.000 129 21245.89 255.43 42961.77 47928.89 2018-05-09 02:51:12.000 129 21245.84 255.38 42961.76 47928.88 2018-05-09 02:51:13.000 129 21245.81 255.34 42961.84 47928.86 2018-05-09 02:51:14.000 129 21245.79 255.35 42961.80 47928.87 2018-05-09 02:51:15.000 129 21245.77 255.28 42961.86 47928.87 2018-05-09 02:51:16.000 129 21245.84 255.27 42961.89 47928.88 2018-05-09 02:51:17.000 129 21245.81 255.26 42961.91 47928.89 2018-05-09 02:51:18.000 129 21245.84 255.24 42961.87 47928.89 2018-05-09 02:51:19.000 129 21245.82 255.17 42961.87 47928.91 2018-05-09 02:51:20.000 129 21245.89 255.20 42961.97 47928.95 2018-05-09 02:51:21.000 129 21245.93 255.27 42961.95 47928.92 2018-05-09 02:51:22.000 129 21245.86 255.27 42961.92 47928.97 2018-05-09 02:51:23.000 129 21245.82 255.27 42961.97 47928.99 2018-05-09 02:51:24.000 129 21245.88 255.19 42961.99 47928.95 2018-05-09 02:51:25.000 129 21245.84 255.17 42962.07 47928.99 2018-05-09 02:51:26.000 129 21245.87 255.20 42962.06 47929.12 2018-05-09 02:51:27.000 129 21245.94 255.23 42962.18 47929.08 2018-05-09 02:51:28.000 129 21245.86 255.17 42962.18 47929.14 2018-05-09 02:51:29.000 129 21245.92 255.23 42962.19 47929.17 2018-05-09 02:51:30.000 129 21245.94 255.31 42962.19 47929.22 2018-05-09 02:51:31.000 129 21245.96 255.42 42962.20 47929.24 2018-05-09 02:51:32.000 129 21245.97 255.62 42962.20 47929.22 2018-05-09 02:51:33.000 129 21246.00 255.60 42962.09 47929.15 2018-05-09 02:51:34.000 129 21246.00 255.68 42962.06 47929.10 2018-05-09 02:51:35.000 129 21245.94 255.69 42962.01 47929.04 2018-05-09 02:51:36.000 129 21245.90 255.59 42962.05 47929.02 2018-05-09 02:51:37.000 129 21245.92 255.47 42962.05 47929.06 2018-05-09 02:51:38.000 129 21245.88 255.53 42962.09 47929.11 2018-05-09 02:51:39.000 129 21245.87 255.58 42962.18 47929.10 2018-05-09 02:51:40.000 129 21245.76 255.55 42962.14 47929.10 2018-05-09 02:51:41.000 129 21245.76 255.50 42962.14 47929.09 2018-05-09 02:51:42.000 129 21245.80 255.55 42962.15 47929.08 2018-05-09 02:51:43.000 129 21245.69 255.57 42962.16 47929.12 2018-05-09 02:51:44.000 129 21245.73 255.57 42962.18 47929.08 2018-05-09 02:51:45.000 129 21245.74 255.55 42962.20 47929.14 2018-05-09 02:51:46.000 129 21245.71 255.48 42962.19 47929.10 2018-05-09 02:51:47.000 129 21245.77 255.51 42962.26 47929.12 2018-05-09 02:51:48.000 129 21245.80 255.65 42962.18 47929.12 2018-05-09 02:51:49.000 129 21245.83 255.80 42962.09 47929.11 2018-05-09 02:51:50.000 129 21245.88 255.79 42962.01 47929.08 2018-05-09 02:51:51.000 129 21245.87 255.81 42961.94 47928.99 2018-05-09 02:51:52.000 129 21245.88 255.84 42961.95 47928.97 2018-05-09 02:51:53.000 129 21245.92 255.84 42961.89 47928.93 2018-05-09 02:51:54.000 129 21245.96 255.84 42961.87 47928.91 2018-05-09 02:51:55.000 129 21245.96 255.88 42961.87 47928.92 2018-05-09 02:51:56.000 129 21246.02 255.93 42961.82 47928.92 2018-05-09 02:51:57.000 129 21246.02 255.82 42961.86 47928.92 2018-05-09 02:51:58.000 129 21246.04 255.78 42961.85 47928.89 2018-05-09 02:51:59.000 129 21246.07 255.85 42961.83 47928.93 2018-05-09 02:52:00.000 129 21246.09 255.88 42961.82 47928.95 2018-05-09 02:52:01.000 129 21246.14 255.84 42961.84 47928.92 2018-05-09 02:52:02.000 129 21246.12 255.84 42961.85 47928.95 2018-05-09 02:52:03.000 129 21246.15 255.82 42961.82 47928.96 2018-05-09 02:52:04.000 129 21246.25 255.73 42961.86 47928.99 2018-05-09 02:52:05.000 129 21246.18 255.72 42961.86 47928.97 2018-05-09 02:52:06.000 129 21246.16 255.69 42961.87 47929.04 2018-05-09 02:52:07.000 129 21246.09 255.70 42961.91 47929.07 2018-05-09 02:52:08.000 129 21246.15 255.72 42961.96 47929.01 2018-05-09 02:52:09.000 129 21246.23 255.66 42961.96 47929.05 2018-05-09 02:52:10.000 129 21246.05 255.63 42961.93 47929.04 2018-05-09 02:52:11.000 129 21246.06 255.60 42961.97 47929.09 2018-05-09 02:52:12.000 129 21246.07 255.54 42961.99 47929.03 2018-05-09 02:52:13.000 129 21246.05 255.43 42961.99 47929.11 2018-05-09 02:52:14.000 129 21245.99 255.36 42962.04 47929.12 2018-05-09 02:52:15.000 129 21245.94 255.33 42962.14 47929.13 2018-05-09 02:52:16.000 129 21245.94 255.25 42962.24 47929.21 2018-05-09 02:52:17.000 129 21245.98 255.23 42962.34 47929.27 2018-05-09 02:52:18.000 129 21245.96 255.20 42962.38 47929.30 2018-05-09 02:52:19.000 129 21245.95 255.20 42962.34 47929.37 2018-05-09 02:52:20.000 129 21245.99 255.25 42962.40 47929.37 2018-05-09 02:52:21.000 129 21245.97 255.19 42962.40 47929.38 2018-05-09 02:52:22.000 129 21245.93 255.14 42962.43 47929.38 2018-05-09 02:52:23.000 129 21245.93 255.15 42962.38 47929.38 2018-05-09 02:52:24.000 129 21245.94 255.10 42962.40 47929.46 2018-05-09 02:52:25.000 129 21245.94 255.08 42962.48 47929.41 2018-05-09 02:52:26.000 129 21245.91 254.98 42962.46 47929.43 2018-05-09 02:52:27.000 129 21245.93 254.94 42962.45 47929.45 2018-05-09 02:52:28.000 129 21245.93 254.87 42962.47 47929.44 2018-05-09 02:52:29.000 129 21245.87 254.77 42962.48 47929.50 2018-05-09 02:52:30.000 129 21245.92 254.71 42962.48 47929.48 2018-05-09 02:52:31.000 129 21245.87 254.66 42962.50 47929.49 2018-05-09 02:52:32.000 129 21245.85 254.60 42962.60 47929.51 2018-05-09 02:52:33.000 129 21245.80 254.55 42962.55 47929.48 2018-05-09 02:52:34.000 129 21245.76 254.51 42962.50 47929.47 2018-05-09 02:52:35.000 129 21245.71 254.40 42962.51 47929.49 2018-05-09 02:52:36.000 129 21245.67 254.37 42962.54 47929.41 2018-05-09 02:52:37.000 129 21245.65 254.35 42962.54 47929.48 2018-05-09 02:52:38.000 129 21245.63 254.29 42962.54 47929.42 2018-05-09 02:52:39.000 129 21245.58 254.26 42962.52 47929.39 2018-05-09 02:52:40.000 129 21245.57 254.28 42962.47 47929.39 2018-05-09 02:52:41.000 129 21245.59 254.38 42962.51 47929.36 2018-05-09 02:52:42.000 129 21245.52 254.37 42962.52 47929.40 2018-05-09 02:52:43.000 129 21245.57 254.39 42962.47 47929.33 2018-05-09 02:52:44.000 129 21245.52 254.37 42962.55 47929.36 2018-05-09 02:52:45.000 129 21245.53 254.44 42962.56 47929.35 2018-05-09 02:52:46.000 129 21245.60 254.43 42962.53 47929.40 2018-05-09 02:52:47.000 129 21245.59 254.49 42962.52 47929.38 2018-05-09 02:52:48.000 129 21245.54 254.67 42962.50 47929.39 2018-05-09 02:52:49.000 129 21245.51 254.74 42962.48 47929.36 2018-05-09 02:52:50.000 129 21245.55 254.80 42962.52 47929.38 2018-05-09 02:52:51.000 129 21245.55 254.85 42962.54 47929.35 2018-05-09 02:52:52.000 129 21245.60 254.96 42962.55 47929.30 2018-05-09 02:52:53.000 129 21245.59 254.96 42962.53 47929.36 2018-05-09 02:52:54.000 129 21245.59 255.10 42962.50 47929.33 2018-05-09 02:52:55.000 129 21245.59 255.18 42962.53 47929.36 2018-05-09 02:52:56.000 129 21245.61 255.33 42962.48 47929.32 2018-05-09 02:52:57.000 129 21245.55 255.44 42962.48 47929.33 2018-05-09 02:52:58.000 129 21245.57 255.49 42962.43 47929.25 2018-05-09 02:52:59.000 129 21245.51 255.51 42962.37 47929.24 2018-05-09 02:53:00.000 129 21245.46 255.49 42962.40 47929.20 2018-05-09 02:53:01.000 129 21245.34 255.55 42962.37 47929.15 2018-05-09 02:53:02.000 129 21245.30 255.53 42962.27 47929.10 2018-05-09 02:53:03.000 129 21245.29 255.50 42962.26 47929.08 2018-05-09 02:53:04.000 129 21245.23 255.47 42962.23 47929.05 2018-05-09 02:53:05.000 129 21245.20 255.44 42962.29 47928.97 2018-05-09 02:53:06.000 129 21245.09 255.46 42962.22 47928.89 2018-05-09 02:53:07.000 129 21245.03 255.39 42962.25 47928.93 2018-05-09 02:53:08.000 129 21244.96 255.18 42962.23 47928.89 2018-05-09 02:53:09.000 129 21244.91 255.12 42962.29 47928.82 2018-05-09 02:53:10.000 129 21244.89 254.99 42962.28 47928.79 2018-05-09 02:53:11.000 129 21244.80 254.85 42962.30 47928.85 2018-05-09 02:53:12.000 129 21244.75 254.65 42962.34 47928.78 2018-05-09 02:53:13.000 129 21244.73 254.63 42962.32 47928.75 2018-05-09 02:53:14.000 129 21244.74 254.55 42962.26 47928.74 2018-05-09 02:53:15.000 129 21244.72 254.40 42962.36 47928.77 2018-05-09 02:53:16.000 129 21244.71 254.28 42962.37 47928.81 2018-05-09 02:53:17.000 129 21244.72 254.26 42962.40 47928.79 2018-05-09 02:53:18.000 129 21244.75 254.18 42962.43 47928.81 2018-05-09 02:53:19.000 129 21244.74 254.15 42962.39 47928.84 2018-05-09 02:53:20.000 129 21244.72 254.00 42962.41 47928.82 2018-05-09 02:53:21.000 129 21244.69 253.99 42962.50 47928.94 2018-05-09 02:53:22.000 129 21244.72 254.03 42962.51 47928.92 2018-05-09 02:53:23.000 129 21244.79 254.09 42962.51 47928.91 2018-05-09 02:53:24.000 129 21244.76 254.15 42962.50 47928.90 2018-05-09 02:53:25.000 129 21244.85 254.21 42962.48 47928.94 2018-05-09 02:53:26.000 129 21244.82 254.23 42962.52 47928.96 2018-05-09 02:53:27.000 129 21244.80 254.33 42962.49 47928.95 2018-05-09 02:53:28.000 129 21244.89 254.41 42962.43 47928.98 2018-05-09 02:53:29.000 129 21244.94 254.57 42962.43 47928.93 2018-05-09 02:53:30.000 129 21244.90 254.69 42962.45 47928.95 2018-05-09 02:53:31.000 129 21244.93 254.84 42962.37 47928.97 2018-05-09 02:53:32.000 129 21244.87 254.96 42962.46 47928.93 2018-05-09 02:53:33.000 129 21244.79 255.09 42962.41 47928.88 2018-05-09 02:53:34.000 129 21244.73 255.29 42962.35 47928.84 2018-05-09 02:53:35.000 129 21244.65 255.41 42962.26 47928.79 2018-05-09 02:53:36.000 129 21244.54 255.51 42962.16 47928.68 2018-05-09 02:53:37.000 129 21244.50 255.56 42962.23 47928.65 2018-05-09 02:53:38.000 129 21244.39 255.56 42962.21 47928.56 2018-05-09 02:53:39.000 129 21244.29 255.65 42962.15 47928.52 2018-05-09 02:53:40.000 129 21244.19 255.71 42962.16 47928.44 2018-05-09 02:53:41.000 129 21244.09 255.71 42962.11 47928.38 2018-05-09 02:53:42.000 129 21243.94 255.74 42962.09 47928.31 2018-05-09 02:53:43.000 129 21243.91 255.77 42962.01 47928.25 2018-05-09 02:53:44.000 129 21243.76 255.73 42962.05 47928.14 2018-05-09 02:53:45.000 129 21243.67 255.62 42962.09 47928.11 2018-05-09 02:53:46.000 129 21243.56 255.55 42962.12 47928.04 2018-05-09 02:53:47.000 129 21243.57 255.53 42962.16 47928.04 2018-05-09 02:53:48.000 129 21243.51 255.30 42962.16 47928.07 2018-05-09 02:53:49.000 129 21243.51 255.24 42962.27 47928.08 2018-05-09 02:53:50.000 129 21243.49 255.24 42962.27 47928.13 2018-05-09 02:53:51.000 129 21243.49 255.16 42962.27 47928.11 2018-05-09 02:53:52.000 129 21243.42 255.11 42962.26 47928.18 2018-05-09 02:53:53.000 129 21243.48 255.13 42962.34 47928.18 2018-05-09 02:53:54.000 129 21243.58 255.11 42962.38 47928.26 2018-05-09 02:53:55.000 129 21243.61 255.12 42962.30 47928.28 2018-05-09 02:53:56.000 129 21243.67 255.04 42962.34 47928.27 2018-05-09 02:53:57.000 129 21243.73 255.01 42962.34 47928.33 2018-05-09 02:53:58.000 129 21243.72 255.06 42962.30 47928.36 2018-05-09 02:53:59.000 129 21243.76 255.02 42962.32 47928.36 2018-05-09 02:54:00.000 129 21243.81 254.92 42962.30 47928.36 2018-05-09 02:54:01.000 129 21243.82 254.91 42962.30 47928.33 2018-05-09 02:54:02.000 129 21243.85 254.91 42962.30 47928.39 2018-05-09 02:54:03.000 129 21243.90 254.90 42962.36 47928.42 2018-05-09 02:54:04.000 129 21243.94 254.96 42962.39 47928.47 2018-05-09 02:54:05.000 129 21243.95 255.10 42962.29 47928.48 2018-05-09 02:54:06.000 129 21244.00 255.25 42962.23 47928.49 2018-05-09 02:54:07.000 129 21244.01 255.32 42962.20 47928.41 2018-05-09 02:54:08.000 129 21243.93 255.31 42962.18 47928.35 2018-05-09 02:54:09.000 129 21243.83 255.24 42962.13 47928.30 2018-05-09 02:54:10.000 129 21243.82 255.19 42962.16 47928.28 2018-05-09 02:54:11.000 129 21243.76 255.26 42962.25 47928.25 2018-05-09 02:54:12.000 129 21243.67 255.36 42962.22 47928.27 2018-05-09 02:54:13.000 129 21243.56 255.46 42962.18 47928.29 2018-05-09 02:54:14.000 129 21243.50 255.60 42962.16 47928.17 2018-05-09 02:54:15.000 129 21243.40 255.64 42962.15 47928.12 2018-05-09 02:54:16.000 129 21243.28 255.69 42962.09 47928.10 2018-05-09 02:54:17.000 129 21243.29 255.68 42962.13 47928.04 2018-05-09 02:54:18.000 129 21243.23 255.71 42962.16 47927.99 2018-05-09 02:54:19.000 129 21243.18 255.72 42962.16 47927.99 2018-05-09 02:54:20.000 129 21243.16 255.76 42962.20 47927.98 2018-05-09 02:54:21.000 129 21243.10 255.72 42962.30 47927.96 2018-05-09 02:54:22.000 129 21243.00 255.65 42962.27 47927.99 2018-05-09 02:54:23.000 129 21243.02 255.69 42962.26 47927.98 2018-05-09 02:54:24.000 129 21243.01 255.68 42962.25 47927.95 2018-05-09 02:54:25.000 129 21242.95 255.71 42962.28 47927.92 2018-05-09 02:54:26.000 129 21242.95 255.74 42962.31 47927.93 2018-05-09 02:54:27.000 129 21242.90 255.66 42962.25 47927.90 2018-05-09 02:54:28.000 129 21242.90 255.58 42962.26 47927.90 2018-05-09 02:54:29.000 129 21242.84 255.66 42962.26 47927.92 2018-05-09 02:54:30.000 129 21242.82 255.66 42962.25 47927.93 2018-05-09 02:54:31.000 129 21242.81 255.69 42962.27 47927.94 2018-05-09 02:54:32.000 129 21242.86 255.69 42962.30 47927.91 2018-05-09 02:54:33.000 129 21242.83 255.72 42962.37 47927.92 2018-05-09 02:54:34.000 129 21242.83 255.76 42962.36 47927.94 2018-05-09 02:54:35.000 129 21242.90 255.73 42962.28 47927.98 2018-05-09 02:54:36.000 129 21242.96 255.76 42962.28 47927.96 2018-05-09 02:54:37.000 129 21243.12 255.73 42962.32 47928.03 2018-05-09 02:54:38.000 129 21243.23 255.67 42962.35 47928.12 2018-05-09 02:54:39.000 129 21243.26 255.52 42962.30 47928.14 2018-05-09 02:54:40.000 129 21243.23 255.37 42962.33 47928.20 2018-05-09 02:54:41.000 129 21243.08 255.39 42962.32 47928.14 2018-05-09 02:54:42.000 129 21243.02 255.47 42962.26 47928.05 2018-05-09 02:54:43.000 129 21242.97 255.54 42962.26 47928.02 2018-05-09 02:54:44.000 129 21242.93 255.61 42962.26 47928.00 2018-05-09 02:54:45.000 129 21242.90 255.76 42962.26 47927.97 2018-05-09 02:54:46.000 129 21242.87 255.86 42962.25 47927.92 2018-05-09 02:54:47.000 129 21242.88 256.01 42962.18 47927.91 2018-05-09 02:54:48.000 129 21242.85 256.07 42962.19 47927.92 2018-05-09 02:54:49.000 129 21242.83 256.16 42962.26 47927.88 2018-05-09 02:54:50.000 129 21242.75 256.30 42962.24 47927.92 2018-05-09 02:54:51.000 129 21242.74 256.38 42962.26 47927.90 2018-05-09 02:54:52.000 129 21242.78 256.46 42962.35 47927.93 2018-05-09 02:54:53.000 129 21242.81 256.52 42962.26 47927.81 2018-05-09 02:54:54.000 129 21242.74 256.66 42962.27 47927.83 2018-05-09 02:54:55.000 129 21242.71 256.69 42962.25 47927.86 2018-05-09 02:54:56.000 129 21242.72 256.79 42962.24 47927.82 2018-05-09 02:54:57.000 129 21242.71 256.94 42962.22 47927.79 2018-05-09 02:54:58.000 129 21242.65 257.02 42962.20 47927.77 2018-05-09 02:54:59.000 129 21242.62 257.07 42962.12 47927.77 2018-05-09 02:55:00.000 129 21242.54 257.15 42962.07 47927.74 2018-05-09 02:55:01.000 129 21242.53 257.16 42962.09 47927.72 2018-05-09 02:55:02.000 129 21242.45 257.21 42962.05 47927.66 2018-05-09 02:55:03.000 129 21242.41 257.20 42962.09 47927.62 2018-05-09 02:55:04.000 129 21242.48 257.23 42962.11 47927.59 2018-05-09 02:55:05.000 129 21242.44 257.21 42962.08 47927.59 2018-05-09 02:55:06.000 129 21242.43 257.16 42962.06 47927.58 2018-05-09 02:55:07.000 129 21242.42 257.18 42962.06 47927.55 2018-05-09 02:55:08.000 129 21242.41 257.23 42962.06 47927.63 2018-05-09 02:55:09.000 129 21242.41 257.20 42962.10 47927.57 2018-05-09 02:55:10.000 129 21242.44 257.11 42962.09 47927.60 2018-05-09 02:55:11.000 129 21242.46 257.08 42962.15 47927.58 2018-05-09 02:55:12.000 129 21242.44 257.15 42962.13 47927.61 2018-05-09 02:55:13.000 129 21242.39 256.99 42962.12 47927.62 2018-05-09 02:55:14.000 129 21242.47 256.94 42962.16 47927.64 2018-05-09 02:55:15.000 129 21242.49 256.98 42962.12 47927.67 2018-05-09 02:55:16.000 129 21242.50 256.93 42962.18 47927.71 2018-05-09 02:55:17.000 129 21242.54 256.98 42962.23 47927.74 2018-05-09 02:55:18.000 129 21242.63 256.95 42962.24 47927.74 2018-05-09 02:55:19.000 129 21242.71 256.86 42962.22 47927.81 2018-05-09 02:55:20.000 129 21242.67 256.89 42962.18 47927.79 2018-05-09 02:55:21.000 129 21242.67 256.89 42962.23 47927.86 2018-05-09 02:55:22.000 129 21242.74 256.81 42962.28 47927.79 2018-05-09 02:55:23.000 129 21242.78 256.84 42962.27 47927.84 2018-05-09 02:55:24.000 129 21242.73 256.88 42962.23 47927.88 2018-05-09 02:55:25.000 129 21242.76 256.91 42962.28 47927.86 2018-05-09 02:55:26.000 129 21242.82 256.98 42962.26 47927.91 2018-05-09 02:55:27.000 129 21242.87 257.12 42962.25 47927.90 2018-05-09 02:55:28.000 129 21242.88 257.17 42962.23 47927.94 2018-05-09 02:55:29.000 129 21242.92 257.21 42962.23 47927.93 2018-05-09 02:55:30.000 129 21242.92 257.27 42962.25 47927.88 2018-05-09 02:55:31.000 129 21242.93 257.37 42962.28 47927.94 2018-05-09 02:55:32.000 129 21242.89 257.40 42962.23 47927.95 2018-05-09 02:55:33.000 129 21242.93 257.55 42962.23 47927.94 2018-05-09 02:55:34.000 129 21242.95 257.73 42962.26 47927.94 2018-05-09 02:55:35.000 129 21242.99 257.82 42962.20 47927.97 2018-05-09 02:55:36.000 129 21242.97 257.86 42962.13 47927.95 2018-05-09 02:55:37.000 129 21243.00 258.00 42962.07 47927.91 2018-05-09 02:55:38.000 129 21242.92 258.15 42962.11 47927.95 2018-05-09 02:55:39.000 129 21242.95 258.28 42962.16 47927.89 2018-05-09 02:55:40.000 129 21242.94 258.42 42962.11 47927.88 2018-05-09 02:55:41.000 129 21242.88 258.56 42962.10 47927.86 2018-05-09 02:55:42.000 129 21242.79 258.62 42962.11 47927.76 2018-05-09 02:55:43.000 129 21242.75 258.73 42962.05 47927.80 2018-05-09 02:55:44.000 129 21242.72 258.80 42962.11 47927.75 2018-05-09 02:55:45.000 129 21242.70 258.79 42962.03 47927.71 2018-05-09 02:55:46.000 129 21242.63 258.87 42962.06 47927.67 2018-05-09 02:55:47.000 129 21242.64 258.93 42961.97 47927.68 2018-05-09 02:55:48.000 129 21242.62 258.94 42961.99 47927.59 2018-05-09 02:55:49.000 129 21242.63 259.00 42961.99 47927.59 2018-05-09 02:55:50.000 129 21242.57 259.05 42961.99 47927.55 2018-05-09 02:55:51.000 129 21242.54 259.06 42962.02 47927.58 2018-05-09 02:55:52.000 129 21242.45 259.02 42962.03 47927.55 2018-05-09 02:55:53.000 129 21242.43 259.00 42961.96 47927.53 2018-05-09 02:55:54.000 129 21242.38 258.98 42961.99 47927.52 2018-05-09 02:55:55.000 129 21242.39 258.88 42961.97 47927.53 2018-05-09 02:55:56.000 129 21242.42 258.89 42961.99 47927.50 2018-05-09 02:55:57.000 129 21242.40 258.91 42961.97 47927.50 2018-05-09 02:55:58.000 129 21242.43 258.91 42962.01 47927.56 2018-05-09 02:55:59.000 129 21242.51 258.84 42961.97 47927.54 2018-05-09 02:56:00.000 129 21242.58 258.74 42961.93 47927.50 2018-05-09 02:56:01.000 129 21242.69 258.70 42961.90 47927.57 2018-05-09 02:56:02.000 129 21242.69 258.67 42961.92 47927.62 2018-05-09 02:56:03.000 129 21242.74 258.69 42961.93 47927.59 2018-05-09 02:56:04.000 129 21242.85 258.69 42961.93 47927.65 2018-05-09 02:56:05.000 129 21242.88 258.66 42962.01 47927.69 2018-05-09 02:56:06.000 129 21242.88 258.55 42961.97 47927.73 2018-05-09 02:56:07.000 129 21242.98 258.59 42962.02 47927.75 2018-05-09 02:56:08.000 129 21243.06 258.57 42961.98 47927.78 2018-05-09 02:56:09.000 129 21243.05 258.55 42961.99 47927.81 2018-05-09 02:56:10.000 129 21243.13 258.59 42962.02 47927.86 2018-05-09 02:56:11.000 129 21243.19 258.59 42962.05 47927.90 2018-05-09 02:56:12.000 129 21243.14 258.63 42962.05 47927.88 2018-05-09 02:56:13.000 129 21243.16 258.58 42962.06 47927.90 2018-05-09 02:56:14.000 129 21243.14 258.59 42962.03 47927.87 2018-05-09 02:56:15.000 129 21243.08 258.76 42962.03 47927.89 2018-05-09 02:56:16.000 129 21242.95 258.92 42962.00 47927.87 2018-05-09 02:56:17.000 129 21243.02 259.10 42961.92 47927.79 2018-05-09 02:56:18.000 129 21243.10 259.22 42961.80 47927.76 2018-05-09 02:56:19.000 129 21243.22 259.29 42961.71 47927.71 2018-05-09 02:56:20.000 129 21243.20 259.40 42961.66 47927.64 2018-05-09 02:56:21.000 129 21243.19 259.46 42961.62 47927.56 2018-05-09 02:56:22.000 129 21243.19 259.51 42961.54 47927.51 2018-05-09 02:56:23.000 129 21243.16 259.54 42961.51 47927.50 2018-05-09 02:56:24.000 129 21243.11 259.53 42961.52 47927.42 2018-05-09 02:56:25.000 129 21243.16 259.57 42961.48 47927.43 2018-05-09 02:56:26.000 129 21243.04 259.47 42961.46 47927.43 2018-05-09 02:56:27.000 129 21243.05 259.45 42961.53 47927.36 2018-05-09 02:56:28.000 129 21243.04 259.46 42961.63 47927.43 2018-05-09 02:56:29.000 129 21243.04 259.52 42961.70 47927.46 2018-05-09 02:56:30.000 129 21243.06 259.56 42961.71 47927.49 2018-05-09 02:56:31.000 129 21243.00 259.57 42961.82 47927.45 2018-05-09 02:56:32.000 129 21243.04 259.63 42961.84 47927.54 2018-05-09 02:56:33.000 129 21243.02 259.70 42961.78 47927.53 2018-05-09 02:56:34.000 129 21243.05 259.73 42961.76 47927.54 2018-05-09 02:56:35.000 129 21243.05 259.69 42961.79 47927.56 2018-05-09 02:56:36.000 129 21242.99 259.71 42961.80 47927.57 2018-05-09 02:56:37.000 129 21242.94 259.67 42961.82 47927.56 2018-05-09 02:56:38.000 129 21242.92 259.75 42961.82 47927.50 2018-05-09 02:56:39.000 129 21242.94 259.78 42961.76 47927.61 2018-05-09 02:56:40.000 129 21242.96 259.79 42961.76 47927.57 2018-05-09 02:56:41.000 129 21242.97 259.69 42961.76 47927.57 2018-05-09 02:56:42.000 129 21242.90 259.74 42961.84 47927.61 2018-05-09 02:56:43.000 129 21242.98 259.70 42961.77 47927.59 2018-05-09 02:56:44.000 129 21243.01 259.70 42961.76 47927.58 2018-05-09 02:56:45.000 129 21243.06 259.71 42961.84 47927.59 2018-05-09 02:56:46.000 129 21243.09 259.70 42961.77 47927.60 2018-05-09 02:56:47.000 129 21243.09 259.77 42961.74 47927.58 2018-05-09 02:56:48.000 129 21243.16 259.76 42961.76 47927.58 2018-05-09 02:56:49.000 129 21243.14 259.73 42961.76 47927.60 2018-05-09 02:56:50.000 129 21243.18 259.70 42961.71 47927.65 2018-05-09 02:56:51.000 129 21243.16 259.76 42961.77 47927.61 2018-05-09 02:56:52.000 129 21243.19 259.76 42961.83 47927.69 2018-05-09 02:56:53.000 129 21243.12 259.73 42961.84 47927.65 2018-05-09 02:56:54.000 129 21243.15 259.76 42961.86 47927.71 2018-05-09 02:56:55.000 129 21243.15 259.67 42961.84 47927.69 2018-05-09 02:56:56.000 129 21243.25 259.68 42961.76 47927.70 2018-05-09 02:56:57.000 129 21243.28 259.69 42961.80 47927.71 2018-05-09 02:56:58.000 129 21243.31 259.62 42961.82 47927.70 2018-05-09 02:56:59.000 129 21243.30 259.58 42961.80 47927.72 2018-05-09 02:57:00.000 129 21243.40 259.58 42961.85 47927.77 2018-05-09 02:57:01.000 129 21243.37 259.49 42961.87 47927.78 2018-05-09 02:57:02.000 129 21243.34 259.46 42961.87 47927.79 2018-05-09 02:57:03.000 129 21243.27 259.44 42961.88 47927.78 2018-05-09 02:57:04.000 129 21243.26 259.44 42961.89 47927.85 2018-05-09 02:57:05.000 129 21243.25 259.42 42961.91 47927.86 2018-05-09 02:57:06.000 129 21243.25 259.44 42961.95 47927.80 2018-05-09 02:57:07.000 129 21243.20 259.41 42961.98 47927.78 2018-05-09 02:57:08.000 129 21243.18 259.40 42962.01 47927.76 2018-05-09 02:57:09.000 129 21243.12 259.46 42962.01 47927.80 2018-05-09 02:57:10.000 129 21243.04 259.46 42961.93 47927.72 2018-05-09 02:57:11.000 129 21243.05 259.50 42961.93 47927.74 2018-05-09 02:57:12.000 129 21243.05 259.50 42961.89 47927.72 2018-05-09 02:57:13.000 129 21243.03 259.44 42961.89 47927.72 2018-05-09 02:57:14.000 129 21243.04 259.52 42961.90 47927.70 2018-05-09 02:57:15.000 129 21243.08 259.58 42961.87 47927.77 2018-05-09 02:57:16.000 129 21243.07 259.56 42961.84 47927.68 2018-05-09 02:57:17.000 129 21243.12 259.62 42961.88 47927.70 2018-05-09 02:57:18.000 129 21243.07 259.58 42961.87 47927.73 2018-05-09 02:57:19.000 129 21243.05 259.60 42961.84 47927.73 2018-05-09 02:57:20.000 129 21243.09 259.68 42961.88 47927.75 2018-05-09 02:57:21.000 129 21243.21 259.71 42961.91 47927.77 2018-05-09 02:57:22.000 129 21243.15 259.75 42961.91 47927.71 2018-05-09 02:57:23.000 129 21243.20 259.72 42961.92 47927.80 2018-05-09 02:57:24.000 129 21243.26 259.80 42961.88 47927.81 2018-05-09 02:57:25.000 129 21243.25 259.87 42961.89 47927.81 2018-05-09 02:57:26.000 129 21243.17 259.94 42961.88 47927.81 2018-05-09 02:57:27.000 129 21243.19 259.97 42961.85 47927.78 2018-05-09 02:57:28.000 129 21243.17 259.98 42961.88 47927.80 2018-05-09 02:57:29.000 129 21243.15 259.92 42961.92 47927.81 2018-05-09 02:57:30.000 129 21243.18 260.00 42961.97 47927.81 2018-05-09 02:57:31.000 129 21243.19 260.01 42961.99 47927.84 2018-05-09 02:57:32.000 129 21243.15 259.98 42962.01 47927.84 2018-05-09 02:57:33.000 129 21243.16 260.03 42961.97 47927.89 2018-05-09 02:57:34.000 129 21243.21 260.04 42961.97 47927.89 2018-05-09 02:57:35.000 129 21243.12 260.15 42961.97 47927.85 2018-05-09 02:57:36.000 129 21243.13 260.16 42961.95 47927.83 2018-05-09 02:57:37.000 129 21243.13 260.16 42961.89 47927.83 2018-05-09 02:57:38.000 129 21243.07 260.22 42961.91 47927.81 2018-05-09 02:57:39.000 129 21243.09 260.15 42961.90 47927.77 2018-05-09 02:57:40.000 129 21243.09 260.15 42961.93 47927.80 2018-05-09 02:57:41.000 129 21243.12 260.13 42961.91 47927.74 2018-05-09 02:57:42.000 129 21243.10 260.07 42961.95 47927.79 2018-05-09 02:57:43.000 129 21243.15 260.13 42961.95 47927.78 2018-05-09 02:57:44.000 129 21243.13 260.10 42961.95 47927.75 2018-05-09 02:57:45.000 129 21243.14 260.07 42961.91 47927.77 2018-05-09 02:57:46.000 129 21243.07 260.04 42961.92 47927.81 2018-05-09 02:57:47.000 129 21243.10 259.95 42961.95 47927.77 2018-05-09 02:57:48.000 129 21243.10 259.88 42961.92 47927.75 2018-05-09 02:57:49.000 129 21243.09 259.95 42961.85 47927.74 2018-05-09 02:57:50.000 129 21243.15 260.02 42961.80 47927.77 2018-05-09 02:57:51.000 129 21243.13 260.07 42961.80 47927.70 2018-05-09 02:57:52.000 129 21243.14 260.08 42961.63 47927.69 2018-05-09 02:57:53.000 129 21243.15 260.08 42961.55 47927.64 2018-05-09 02:57:54.000 129 21243.16 260.06 42961.57 47927.60 2018-05-09 02:57:55.000 129 21243.18 259.98 42961.60 47927.56 2018-05-09 02:57:56.000 129 21243.26 259.98 42961.65 47927.57 2018-05-09 02:57:57.000 129 21243.27 260.06 42961.64 47927.66 2018-05-09 02:57:58.000 129 21243.24 260.03 42961.64 47927.60 2018-05-09 02:57:59.000 129 21243.21 260.05 42961.69 47927.57 2018-05-09 02:58:00.000 129 21243.29 260.08 42961.68 47927.64 2018-05-09 02:58:01.000 129 21243.36 260.21 42961.68 47927.62 2018-05-09 02:58:02.000 129 21243.36 260.33 42961.65 47927.64 2018-05-09 02:58:03.000 129 21243.29 260.37 42961.65 47927.59 2018-05-09 02:58:04.000 129 21243.29 260.33 42961.65 47927.63 2018-05-09 02:58:05.000 129 21243.33 260.32 42961.68 47927.65 2018-05-09 02:58:06.000 129 21243.28 260.38 42961.70 47927.68 2018-05-09 02:58:07.000 129 21243.28 260.46 42961.82 47927.71 2018-05-09 02:58:08.000 129 21243.29 260.48 42961.89 47927.80 2018-05-09 02:58:09.000 129 21243.35 260.63 42961.91 47927.84 2018-05-09 02:58:10.000 129 21243.35 260.66 42961.93 47927.84 2018-05-09 02:58:11.000 129 21243.39 260.78 42961.90 47927.87 2018-05-09 02:58:12.000 129 21243.32 260.86 42961.97 47927.86 2018-05-09 02:58:13.000 129 21243.33 260.93 42961.93 47927.93 2018-05-09 02:58:14.000 129 21243.41 260.93 42961.93 47927.92 2018-05-09 02:58:15.000 129 21243.35 260.95 42961.97 47927.85 2018-05-09 02:58:16.000 129 21243.31 261.00 42961.97 47927.92 2018-05-09 02:58:17.000 129 21243.23 260.94 42961.88 47927.87 2018-05-09 02:58:18.000 129 21243.21 261.00 42961.85 47927.87 2018-05-09 02:58:19.000 129 21243.18 261.03 42961.92 47927.78 2018-05-09 02:58:20.000 129 21243.16 260.94 42961.86 47927.81 2018-05-09 02:58:21.000 129 21243.05 260.86 42961.84 47927.76 2018-05-09 02:58:22.000 129 21243.05 260.80 42961.88 47927.71 2018-05-09 02:58:23.000 129 21243.05 260.73 42961.92 47927.73 2018-05-09 02:58:24.000 129 21243.01 260.65 42961.97 47927.74 2018-05-09 02:58:25.000 129 21242.94 260.58 42962.06 47927.75 2018-05-09 02:58:26.000 129 21242.90 260.46 42962.08 47927.77 2018-05-09 02:58:27.000 129 21242.96 260.42 42962.06 47927.72 2018-05-09 02:58:28.000 129 21242.94 260.35 42962.08 47927.79 2018-05-09 02:58:29.000 129 21242.94 260.35 42962.09 47927.76 2018-05-09 02:58:30.000 129 21242.91 260.31 42962.06 47927.80 2018-05-09 02:58:31.000 129 21242.89 260.31 42962.10 47927.77 2018-05-09 02:58:32.000 129 21242.97 260.29 42962.11 47927.81 2018-05-09 02:58:33.000 129 21243.01 260.30 42962.15 47927.83 2018-05-09 02:58:34.000 129 21243.00 260.27 42962.08 47927.87 2018-05-09 02:58:35.000 129 21243.05 260.26 42962.05 47927.92 2018-05-09 02:58:36.000 129 21243.15 260.34 42962.06 47927.91 2018-05-09 02:58:37.000 129 21243.15 260.34 42962.14 47927.95 2018-05-09 02:58:38.000 129 21243.24 260.42 42962.23 47927.97 2018-05-09 02:58:39.000 129 21243.28 260.52 42962.16 47927.97 2018-05-09 02:58:40.000 129 21243.33 260.57 42962.12 47927.97 2018-05-09 02:58:41.000 129 21243.41 260.64 42962.18 47927.99 2018-05-09 02:58:42.000 129 21243.46 260.77 42962.16 47927.97 2018-05-09 02:58:43.000 129 21243.47 260.90 42962.12 47928.00 2018-05-09 02:58:44.000 129 21243.47 260.99 42962.11 47928.02 2018-05-09 02:58:45.000 129 21243.43 261.13 42962.06 47927.99 2018-05-09 02:58:46.000 129 21243.43 261.33 42962.06 47927.96 2018-05-09 02:58:47.000 129 21243.41 261.48 42961.97 47927.93 2018-05-09 02:58:48.000 129 21243.45 261.47 42961.93 47927.89 2018-05-09 02:58:49.000 129 21243.49 261.54 42961.86 47927.90 2018-05-09 02:58:50.000 129 21243.46 261.71 42961.85 47927.82 2018-05-09 02:58:51.000 129 21243.46 261.73 42961.86 47927.84 2018-05-09 02:58:52.000 129 21243.36 261.83 42961.85 47927.80 2018-05-09 02:58:53.000 129 21243.27 261.80 42961.79 47927.79 2018-05-09 02:58:54.000 129 21243.25 261.81 42961.77 47927.77 2018-05-09 02:58:55.000 129 21243.23 261.90 42961.80 47927.72 2018-05-09 02:58:56.000 129 21243.19 261.82 42961.80 47927.75 2018-05-09 02:58:57.000 129 21243.19 261.74 42961.80 47927.71 2018-05-09 02:58:58.000 129 21243.16 261.73 42961.75 47927.70 2018-05-09 02:58:59.000 129 21243.08 261.61 42961.80 47927.67 2018-05-09 02:59:00.000 129 21243.05 261.54 42961.82 47927.66 2018-05-09 02:59:01.000 129 21242.99 261.46 42961.84 47927.68 2018-05-09 02:59:02.000 129 21242.96 261.37 42961.91 47927.68 2018-05-09 02:59:03.000 129 21243.02 261.23 42961.91 47927.67 2018-05-09 02:59:04.000 129 21243.05 261.12 42961.90 47927.70 2018-05-09 02:59:05.000 129 21243.05 261.01 42961.93 47927.72 2018-05-09 02:59:06.000 129 21243.09 260.92 42961.95 47927.79 2018-05-09 02:59:07.000 129 21243.15 260.81 42962.01 47927.75 2018-05-09 02:59:08.000 129 21243.26 260.71 42961.97 47927.83 2018-05-09 02:59:09.000 129 21243.21 260.67 42962.03 47927.85 2018-05-09 02:59:10.000 129 21243.29 260.59 42962.05 47927.91 2018-05-09 02:59:11.000 129 21243.39 260.55 42962.04 47927.98 2018-05-09 02:59:12.000 129 21243.43 260.62 42962.02 47927.99 2018-05-09 02:59:13.000 129 21243.55 260.69 42961.99 47927.98 2018-05-09 02:59:14.000 129 21243.65 260.74 42961.89 47927.98 2018-05-09 02:59:15.000 129 21243.74 260.73 42961.82 47927.97 2018-05-09 02:59:16.000 129 21243.79 260.73 42961.76 47928.00 2018-05-09 02:59:17.000 129 21243.85 260.74 42961.79 47927.97 2018-05-09 02:59:18.000 129 21243.90 260.78 42961.79 47927.95 2018-05-09 02:59:19.000 129 21243.98 260.78 42961.73 47928.01 2018-05-09 02:59:20.000 129 21243.99 260.83 42961.74 47928.01 2018-05-09 02:59:21.000 129 21244.01 260.88 42961.78 47928.04 2018-05-09 02:59:22.000 129 21244.03 261.02 42961.72 47928.03 2018-05-09 02:59:23.000 129 21243.97 261.11 42961.70 47928.04 2018-05-09 02:59:24.000 129 21244.00 261.19 42961.77 47928.05 2018-05-09 02:59:25.000 129 21244.09 261.29 42961.80 47928.05 2018-05-09 02:59:26.000 129 21244.09 261.39 42961.74 47928.07 2018-05-09 02:59:27.000 129 21244.08 261.51 42961.71 47928.04 2018-05-09 02:59:28.000 129 21243.97 261.76 42961.68 47928.01 2018-05-09 02:59:29.000 129 21243.87 261.78 42961.64 47927.95 2018-05-09 02:59:30.000 129 21243.87 261.77 42961.68 47927.94 2018-05-09 02:59:31.000 129 21243.76 261.75 42961.68 47927.90 2018-05-09 02:59:32.000 129 21243.67 261.75 42961.78 47927.96 2018-05-09 02:59:33.000 129 21243.61 261.76 42961.93 47927.97 2018-05-09 02:59:34.000 129 21243.50 261.84 42961.97 47927.97 2018-05-09 02:59:35.000 129 21243.42 261.87 42962.02 47927.93 2018-05-09 02:59:36.000 129 21243.42 261.91 42962.05 47928.02 2018-05-09 02:59:37.000 129 21243.34 261.85 42962.07 47927.98 2018-05-09 02:59:38.000 129 21243.26 261.81 42962.00 47927.95 2018-05-09 02:59:39.000 129 21243.22 261.77 42962.08 47927.98 2018-05-09 02:59:40.000 129 21243.15 261.69 42962.06 47927.95 2018-05-09 02:59:41.000 129 21243.11 261.68 42962.09 47927.93 2018-05-09 02:59:42.000 129 21243.06 261.63 42962.11 47927.93 2018-05-09 02:59:43.000 129 21243.09 261.53 42962.14 47927.96 2018-05-09 02:59:44.000 129 21243.06 261.45 42962.15 47927.94 2018-05-09 02:59:45.000 129 21242.97 261.37 42962.11 47928.00 2018-05-09 02:59:46.000 129 21242.99 261.39 42962.16 47927.96 2018-05-09 02:59:47.000 129 21243.01 261.35 42962.24 47927.94 2018-05-09 02:59:48.000 129 21243.08 261.37 42962.18 47927.97 2018-05-09 02:59:49.000 129 21243.11 261.34 42962.16 47928.03 2018-05-09 02:59:50.000 129 21243.14 261.26 42962.23 47928.04 2018-05-09 02:59:51.000 129 21243.19 261.24 42962.26 47928.05 2018-05-09 02:59:52.000 129 21243.27 261.34 42962.16 47928.07 2018-05-09 02:59:53.000 129 21243.33 261.40 42962.12 47928.07 2018-05-09 02:59:54.000 129 21243.39 261.45 42962.08 47928.07 2018-05-09 02:59:55.000 129 21243.41 261.55 42962.02 47927.99 2018-05-09 02:59:56.000 129 21243.46 261.52 42961.98 47927.98 2018-05-09 02:59:57.000 129 21243.50 261.37 42961.93 47928.00 2018-05-09 02:59:58.000 129 21243.53 261.38 42961.89 47927.94 2018-05-09 02:59:59.000 129 21243.56 261.35 42961.87 47927.93 2018-05-09 03:00:00.000 129 21243.59 261.45 42961.84 47927.92 2018-05-09 03:00:01.000 129 21243.65 261.50 42961.91 47927.98 2018-05-09 03:00:02.000 129 21243.65 261.60 42961.86 47927.98 2018-05-09 03:00:03.000 129 21243.63 261.73 42961.89 47927.95 2018-05-09 03:00:04.000 129 21243.62 261.77 42961.84 47927.91 2018-05-09 03:00:05.000 129 21243.58 261.73 42961.84 47927.90 2018-05-09 03:00:06.000 129 21243.52 261.72 42961.92 47927.88 2018-05-09 03:00:07.000 129 21243.43 261.71 42961.94 47927.95 2018-05-09 03:00:08.000 129 21243.40 261.74 42962.02 47927.92 2018-05-09 03:00:09.000 129 21243.32 261.74 42961.99 47927.92 2018-05-09 03:00:10.000 129 21243.26 261.79 42961.97 47927.89 2018-05-09 03:00:11.000 129 21243.21 261.83 42962.01 47927.91 2018-05-09 03:00:12.000 129 21243.19 261.79 42962.01 47927.88 2018-05-09 03:00:13.000 129 21243.23 261.86 42962.04 47927.86 2018-05-09 03:00:14.000 129 21243.17 261.89 42962.02 47927.85 2018-05-09 03:00:15.000 129 21243.04 261.83 42962.03 47927.83 2018-05-09 03:00:16.000 129 21242.89 261.87 42962.00 47927.81 2018-05-09 03:00:17.000 129 21242.86 261.89 42961.98 47927.80 2018-05-09 03:00:18.000 129 21242.86 261.88 42961.95 47927.73 2018-05-09 03:00:19.000 129 21242.87 261.83 42961.95 47927.72 2018-05-09 03:00:20.000 129 21242.78 261.83 42961.99 47927.70 2018-05-09 03:00:21.000 129 21242.78 261.82 42962.01 47927.68 2018-05-09 03:00:22.000 129 21242.66 261.89 42962.03 47927.68 2018-05-09 03:00:23.000 129 21242.63 261.89 42962.01 47927.66 2018-05-09 03:00:24.000 129 21242.72 261.92 42961.96 47927.66 2018-05-09 03:00:25.000 129 21242.73 261.92 42961.96 47927.60 2018-05-09 03:00:26.000 129 21242.74 261.75 42961.95 47927.64 2018-05-09 03:00:27.000 129 21242.69 261.74 42961.99 47927.64 2018-05-09 03:00:28.000 129 21242.77 261.71 42962.04 47927.67 2018-05-09 03:00:29.000 129 21242.75 261.68 42961.99 47927.69 2018-05-09 03:00:30.000 129 21242.77 261.62 42961.99 47927.64 2018-05-09 03:00:31.000 129 21242.78 261.69 42961.97 47927.75 2018-05-09 03:00:32.000 129 21242.79 261.65 42962.03 47927.68 2018-05-09 03:00:33.000 129 21242.79 261.66 42962.01 47927.68 2018-05-09 03:00:34.000 129 21242.91 261.62 42961.99 47927.72 2018-05-09 03:00:35.000 129 21242.95 261.62 42961.98 47927.74 2018-05-09 03:00:36.000 129 21243.00 261.64 42961.98 47927.72 2018-05-09 03:00:37.000 129 21243.05 261.62 42961.96 47927.74 2018-05-09 03:00:38.000 129 21243.06 261.61 42962.02 47927.76 2018-05-09 03:00:39.000 129 21243.08 261.55 42962.04 47927.78 2018-05-09 03:00:40.000 129 21243.00 261.55 42961.95 47927.81 2018-05-09 03:00:41.000 129 21243.04 261.53 42962.01 47927.78 2018-05-09 03:00:42.000 129 21243.01 261.62 42962.07 47927.83 2018-05-09 03:00:43.000 129 21242.85 261.72 42962.03 47927.78 2018-05-09 03:00:44.000 129 21242.88 261.69 42961.99 47927.81 2018-05-09 03:00:45.000 129 21242.91 261.78 42962.06 47927.78 2018-05-09 03:00:46.000 129 21242.88 261.73 42962.05 47927.76 2018-05-09 03:00:47.000 129 21242.78 261.81 42962.03 47927.75 2018-05-09 03:00:48.000 129 21242.79 261.90 42961.99 47927.78 2018-05-09 03:00:49.000 129 21242.81 261.98 42962.08 47927.72 2018-05-09 03:00:50.000 129 21242.82 262.01 42962.12 47927.73 2018-05-09 03:00:51.000 129 21242.84 262.13 42962.08 47927.72 2018-05-09 03:00:52.000 129 21242.77 262.17 42962.06 47927.71 2018-05-09 03:00:53.000 129 21242.70 262.28 42962.08 47927.76 2018-05-09 03:00:54.000 129 21242.67 262.33 42962.06 47927.69 2018-05-09 03:00:55.000 129 21242.73 262.32 42962.05 47927.73 2018-05-09 03:00:56.000 129 21242.74 262.34 42962.05 47927.67 2018-05-09 03:00:57.000 129 21242.74 262.40 42962.03 47927.72 2018-05-09 03:00:58.000 129 21242.72 262.44 42961.98 47927.72 2018-05-09 03:00:59.000 129 21242.68 262.54 42961.96 47927.61 2018-05-09 03:01:00.000 129 21242.66 262.57 42961.95 47927.66 2018-05-09 03:01:01.000 129 21242.72 262.56 42961.99 47927.69 2018-05-09 03:01:02.000 129 21242.73 262.64 42961.96 47927.63 2018-05-09 03:01:03.000 129 21242.74 262.69 42961.94 47927.65 2018-05-09 03:01:04.000 129 21242.71 262.70 42961.97 47927.63 2018-05-09 03:01:05.000 129 21242.79 262.68 42961.87 47927.58 2018-05-09 03:01:06.000 129 21242.80 262.66 42961.86 47927.58 2018-05-09 03:01:07.000 129 21242.79 262.63 42961.91 47927.63 2018-05-09 03:01:08.000 129 21242.78 262.67 42961.85 47927.61 2018-05-09 03:01:09.000 129 21242.80 262.62 42961.82 47927.60 2018-05-09 03:01:10.000 129 21242.80 262.63 42961.87 47927.59 2018-05-09 03:01:11.000 129 21242.75 262.58 42961.92 47927.63 2018-05-09 03:01:12.000 129 21242.75 262.55 42961.87 47927.57 2018-05-09 03:01:13.000 129 21242.81 262.50 42961.88 47927.62 2018-05-09 03:01:14.000 129 21242.72 262.51 42961.87 47927.62 2018-05-09 03:01:15.000 129 21242.76 262.47 42961.87 47927.63 2018-05-09 03:01:16.000 129 21242.83 262.40 42961.92 47927.64 2018-05-09 03:01:17.000 129 21242.85 262.39 42961.95 47927.64 2018-05-09 03:01:18.000 129 21242.89 262.29 42961.96 47927.62 2018-05-09 03:01:19.000 129 21242.90 262.23 42961.95 47927.64 2018-05-09 03:01:20.000 129 21242.91 262.21 42961.94 47927.65 2018-05-09 03:01:21.000 129 21242.89 262.20 42961.94 47927.68 2018-05-09 03:01:22.000 129 21242.87 262.21 42961.98 47927.69 2018-05-09 03:01:23.000 129 21242.85 262.13 42961.99 47927.66 2018-05-09 03:01:24.000 129 21242.83 262.13 42961.92 47927.70 2018-05-09 03:01:25.000 129 21242.80 262.04 42961.99 47927.70 2018-05-09 03:01:26.000 129 21242.78 261.96 42962.03 47927.69 2018-05-09 03:01:27.000 129 21242.81 261.96 42961.95 47927.69 2018-05-09 03:01:28.000 129 21242.79 261.98 42962.01 47927.68 2018-05-09 03:01:29.000 129 21242.85 261.91 42961.97 47927.72 2018-05-09 03:01:30.000 129 21242.79 261.87 42961.96 47927.66 2018-05-09 03:01:31.000 129 21242.72 261.87 42961.99 47927.72 2018-05-09 03:01:32.000 129 21242.71 261.88 42962.01 47927.68 2018-05-09 03:01:33.000 129 21242.65 261.78 42962.02 47927.66 2018-05-09 03:01:34.000 129 21242.66 261.73 42961.99 47927.67 2018-05-09 03:01:35.000 129 21242.62 261.78 42961.97 47927.67 2018-05-09 03:01:36.000 129 21242.62 261.77 42961.97 47927.67 2018-05-09 03:01:37.000 129 21242.61 261.73 42961.95 47927.70 2018-05-09 03:01:38.000 129 21242.52 261.70 42962.03 47927.60 2018-05-09 03:01:39.000 129 21242.55 261.72 42962.05 47927.61 2018-05-09 03:01:40.000 129 21242.52 261.65 42962.04 47927.63 2018-05-09 03:01:41.000 129 21242.50 261.63 42962.14 47927.63 2018-05-09 03:01:42.000 129 21242.48 261.70 42962.15 47927.60 2018-05-09 03:01:43.000 129 21242.44 261.74 42962.06 47927.57 2018-05-09 03:01:44.000 129 21242.39 261.68 42962.02 47927.57 2018-05-09 03:01:45.000 129 21242.34 261.67 42962.08 47927.55 2018-05-09 03:01:46.000 129 21242.27 261.71 42962.05 47927.57 2018-05-09 03:01:47.000 129 21242.24 261.75 42962.03 47927.50 2018-05-09 03:01:48.000 129 21242.20 261.76 42962.01 47927.54 2018-05-09 03:01:49.000 129 21242.15 261.72 42962.03 47927.50 2018-05-09 03:01:50.000 129 21242.17 261.74 42962.05 47927.49 2018-05-09 03:01:51.000 129 21242.13 261.81 42961.99 47927.49 2018-05-09 03:01:52.000 129 21242.09 261.80 42961.97 47927.43 2018-05-09 03:01:53.000 129 21242.13 261.84 42962.03 47927.44 2018-05-09 03:01:54.000 129 21242.14 261.85 42962.06 47927.46 2018-05-09 03:01:55.000 129 21242.13 261.91 42962.09 47927.43 2018-05-09 03:01:56.000 129 21242.04 261.90 42962.10 47927.43 2018-05-09 03:01:57.000 129 21241.97 261.89 42962.12 47927.39 2018-05-09 03:01:58.000 129 21241.93 261.92 42962.06 47927.42 2018-05-09 03:01:59.000 129 21241.92 261.96 42961.99 47927.36 2018-05-09 03:02:00.000 129 21241.92 261.97 42961.99 47927.40 2018-05-09 03:02:01.000 129 21241.82 261.98 42962.07 47927.35 2018-05-09 03:02:02.000 129 21241.86 261.93 42962.06 47927.39 2018-05-09 03:02:03.000 129 21241.89 261.93 42961.99 47927.34 2018-05-09 03:02:04.000 129 21241.87 262.01 42962.05 47927.32 2018-05-09 03:02:05.000 129 21241.81 262.01 42962.05 47927.31 2018-05-09 03:02:06.000 129 21241.76 261.96 42962.03 47927.37 2018-05-09 03:02:07.000 129 21241.80 262.02 42962.06 47927.30 2018-05-09 03:02:08.000 129 21241.77 262.06 42962.07 47927.36 2018-05-09 03:02:09.000 129 21241.81 262.06 42962.12 47927.31 2018-05-09 03:02:10.000 129 21241.90 262.03 42962.14 47927.36 2018-05-09 03:02:11.000 129 21241.90 262.04 42962.13 47927.35 2018-05-09 03:02:12.000 129 21241.89 262.11 42962.13 47927.38 2018-05-09 03:02:13.000 129 21241.89 262.12 42962.11 47927.38 2018-05-09 03:02:14.000 129 21241.89 262.04 42962.07 47927.41 2018-05-09 03:02:15.000 129 21241.83 262.03 42962.09 47927.42 2018-05-09 03:02:16.000 129 21241.83 262.04 42962.16 47927.38 2018-05-09 03:02:17.000 129 21241.80 262.03 42962.11 47927.39 2018-05-09 03:02:18.000 129 21241.72 261.98 42962.19 47927.39 2018-05-09 03:02:19.000 129 21241.66 262.01 42962.23 47927.39 2018-05-09 03:02:20.000 129 21241.64 262.05 42962.21 47927.39 2018-05-09 03:02:21.000 129 21241.66 261.96 42962.22 47927.37 2018-05-09 03:02:22.000 129 21241.68 261.96 42962.17 47927.38 2018-05-09 03:02:23.000 129 21241.69 261.90 42962.14 47927.37 2018-05-09 03:02:24.000 129 21241.67 261.82 42962.22 47927.40 2018-05-09 03:02:25.000 129 21241.57 261.85 42962.27 47927.34 2018-05-09 03:02:26.000 129 21241.55 261.78 42962.26 47927.41 2018-05-09 03:02:27.000 129 21241.52 261.71 42962.28 47927.38 2018-05-09 03:02:28.000 129 21241.50 261.66 42962.32 47927.37 2018-05-09 03:02:29.000 129 21241.47 261.58 42962.30 47927.42 2018-05-09 03:02:30.000 129 21241.46 261.59 42962.31 47927.43 2018-05-09 03:02:31.000 129 21241.50 261.55 42962.33 47927.41 2018-05-09 03:02:32.000 129 21241.45 261.48 42962.35 47927.40 2018-05-09 03:02:33.000 129 21241.49 261.47 42962.40 47927.47 2018-05-09 03:02:34.000 129 21241.51 261.37 42962.35 47927.48 2018-05-09 03:02:35.000 129 21241.48 261.29 42962.40 47927.49 2018-05-09 03:02:36.000 129 21241.54 261.25 42962.36 47927.49 2018-05-09 03:02:37.000 129 21241.54 261.22 42962.45 47927.54 2018-05-09 03:02:38.000 129 21241.45 261.22 42962.45 47927.49 2018-05-09 03:02:39.000 129 21241.42 261.21 42962.50 47927.56 2018-05-09 03:02:40.000 129 21241.43 261.16 42962.42 47927.51 2018-05-09 03:02:41.000 129 21241.38 261.17 42962.41 47927.50 2018-05-09 03:02:42.000 129 21241.39 261.15 42962.44 47927.48 2018-05-09 03:02:43.000 129 21241.33 261.16 42962.44 47927.44 2018-05-09 03:02:44.000 129 21241.33 261.24 42962.41 47927.46 2018-05-09 03:02:45.000 129 21241.31 261.24 42962.35 47927.43 2018-05-09 03:02:46.000 129 21241.29 261.28 42962.42 47927.42 2018-05-09 03:02:47.000 129 21241.26 261.32 42962.42 47927.41 2018-05-09 03:02:48.000 129 21241.23 261.36 42962.36 47927.35 2018-05-09 03:02:49.000 129 21241.19 261.38 42962.33 47927.39 2018-05-09 03:02:50.000 129 21241.17 261.49 42962.29 47927.38 2018-05-09 03:02:51.000 129 21241.14 261.59 42962.34 47927.29 2018-05-09 03:02:52.000 129 21241.10 261.65 42962.30 47927.33 2018-05-09 03:02:53.000 129 21241.10 261.77 42962.32 47927.30 2018-05-09 03:02:54.000 129 21241.06 261.81 42962.35 47927.27 2018-05-09 03:02:55.000 129 21241.03 261.97 42962.34 47927.27 2018-05-09 03:02:56.000 129 21241.03 262.01 42962.34 47927.20 2018-05-09 03:02:57.000 129 21241.02 262.07 42962.36 47927.25 2018-05-09 03:02:58.000 129 21240.99 262.24 42962.33 47927.19 2018-05-09 03:02:59.000 129 21240.98 262.31 42962.27 47927.19 2018-05-09 03:03:00.000 129 21241.02 262.29 42962.31 47927.15 2018-05-09 03:03:01.000 129 21241.00 262.37 42962.30 47927.15 2018-05-09 03:03:02.000 129 21240.97 262.43 42962.25 47927.18 2018-05-09 03:03:03.000 129 21240.93 262.48 42962.26 47927.11 2018-05-09 03:03:04.000 129 21240.97 262.47 42962.30 47927.09 2018-05-09 03:03:05.000 129 21240.94 262.53 42962.26 47927.13 2018-05-09 03:03:06.000 129 21240.93 262.51 42962.22 47927.06 2018-05-09 03:03:07.000 129 21240.91 262.53 42962.23 47927.09 2018-05-09 03:03:08.000 129 21240.83 262.51 42962.18 47927.03 2018-05-09 03:03:09.000 129 21240.75 262.61 42962.16 47927.03 2018-05-09 03:03:10.000 129 21240.79 262.51 42962.18 47927.05 2018-05-09 03:03:11.000 129 21240.80 262.49 42962.18 47927.02 2018-05-09 03:03:12.000 129 21240.82 262.54 42962.14 47927.01 2018-05-09 03:03:13.000 129 21240.75 262.52 42962.12 47926.98 2018-05-09 03:03:14.000 129 21240.76 262.45 42962.12 47926.96 2018-05-09 03:03:15.000 129 21240.72 262.43 42962.06 47926.92 2018-05-09 03:03:16.000 129 21240.75 262.40 42962.07 47926.90 2018-05-09 03:03:17.000 129 21240.79 262.36 42962.06 47926.88 2018-05-09 03:03:18.000 129 21240.69 262.26 42962.06 47926.89 2018-05-09 03:03:19.000 129 21240.68 262.18 42962.09 47926.82 2018-05-09 03:03:20.000 129 21240.68 262.11 42962.06 47926.91 2018-05-09 03:03:21.000 129 21240.65 262.09 42962.06 47926.84 2018-05-09 03:03:22.000 129 21240.70 262.11 42962.09 47926.87 2018-05-09 03:03:23.000 129 21240.70 262.09 42962.16 47926.86 2018-05-09 03:03:24.000 129 21240.76 262.09 42962.25 47926.87 2018-05-09 03:03:25.000 129 21240.79 262.05 42962.14 47926.87 2018-05-09 03:03:26.000 129 21240.87 262.12 42962.09 47926.92 2018-05-09 03:03:27.000 129 21240.85 262.20 42962.13 47926.95 2018-05-09 03:03:28.000 129 21240.82 262.27 42962.06 47926.96 2018-05-09 03:03:29.000 129 21240.89 262.36 42962.10 47926.96 2018-05-09 03:03:30.000 129 21240.87 262.41 42962.12 47926.96 2018-05-09 03:03:31.000 129 21240.97 262.41 42962.08 47926.98 2018-05-09 03:03:32.000 129 21240.95 262.52 42962.09 47926.98 2018-05-09 03:03:33.000 129 21240.98 262.66 42962.05 47927.02 2018-05-09 03:03:34.000 129 21241.07 262.80 42962.03 47927.00 2018-05-09 03:03:35.000 129 21241.13 262.91 42962.01 47926.95 2018-05-09 03:03:36.000 129 21241.15 263.03 42961.96 47926.96 2018-05-09 03:03:37.000 129 21241.14 263.03 42961.91 47926.94 2018-05-09 03:03:38.000 129 21241.15 263.13 42961.91 47926.89 2018-05-09 03:03:39.000 129 21241.12 263.33 42961.90 47926.96 2018-05-09 03:03:40.000 129 21241.12 263.31 42961.89 47926.87 2018-05-09 03:03:41.000 129 21241.11 263.36 42961.86 47926.87 2018-05-09 03:03:42.000 129 21241.08 263.41 42961.96 47926.86 2018-05-09 03:03:43.000 129 21241.09 263.45 42961.93 47926.83 2018-05-09 03:03:44.000 129 21241.01 263.59 42961.85 47926.77 2018-05-09 03:03:45.000 129 21241.02 263.57 42961.75 47926.77 2018-05-09 03:03:46.000 129 21241.00 263.49 42961.75 47926.73 2018-05-09 03:03:47.000 129 21240.95 263.47 42961.74 47926.71 2018-05-09 03:03:48.000 129 21240.97 263.50 42961.71 47926.71 2018-05-09 03:03:49.000 129 21240.93 263.44 42961.70 47926.70 2018-05-09 03:03:50.000 129 21240.93 263.40 42961.71 47926.71 2018-05-09 03:03:51.000 129 21240.91 263.32 42961.77 47926.68 2018-05-09 03:03:52.000 129 21240.89 263.29 42961.75 47926.63 2018-05-09 03:03:53.000 129 21240.84 263.15 42961.74 47926.67 2018-05-09 03:03:54.000 129 21240.89 263.08 42961.78 47926.68 2018-05-09 03:03:55.000 129 21240.84 263.01 42961.84 47926.66 2018-05-09 03:03:56.000 129 21240.93 262.94 42961.84 47926.70 2018-05-09 03:03:57.000 129 21240.92 262.90 42961.82 47926.69 2018-05-09 03:03:58.000 129 21240.89 262.86 42961.82 47926.77 2018-05-09 03:03:59.000 129 21240.93 262.74 42961.89 47926.76 2018-05-09 03:04:00.000 129 21241.05 262.73 42961.86 47926.82 2018-05-09 03:04:01.000 129 21241.06 262.71 42961.89 47926.82 2018-05-09 03:04:02.000 129 21241.05 262.60 42961.93 47926.83 2018-05-09 03:04:03.000 129 21241.01 262.54 42961.92 47926.85 2018-05-09 03:04:04.000 129 21241.09 262.56 42961.92 47926.89 2018-05-09 03:04:05.000 129 21241.15 262.64 42961.94 47926.88 2018-05-09 03:04:06.000 129 21241.21 262.65 42961.89 47926.92 2018-05-09 03:04:07.000 129 21241.10 262.66 42961.97 47926.93 2018-05-09 03:04:08.000 129 21241.12 262.68 42961.94 47926.91 2018-05-09 03:04:09.000 129 21241.22 262.66 42961.89 47926.98 2018-05-09 03:04:10.000 129 21241.22 262.75 42961.98 47927.00 2018-05-09 03:04:11.000 129 21241.18 262.80 42961.98 47926.96 2018-05-09 03:04:12.000 129 21241.20 262.85 42962.03 47926.99 2018-05-09 03:04:13.000 129 21241.22 262.87 42961.99 47927.02 2018-05-09 03:04:14.000 129 21241.19 262.90 42961.99 47926.99 2018-05-09 03:04:15.000 129 21241.16 263.02 42962.02 47927.00 2018-05-09 03:04:16.000 129 21241.13 263.01 42961.94 47927.03 2018-05-09 03:04:17.000 129 21241.10 263.03 42961.96 47927.00 2018-05-09 03:04:18.000 129 21241.13 263.17 42961.97 47926.93 2018-05-09 03:04:19.000 129 21241.08 263.20 42961.91 47926.98 2018-05-09 03:04:20.000 129 21241.05 263.27 42961.89 47926.93 2018-05-09 03:04:21.000 129 21240.99 263.43 42961.92 47926.92 2018-05-09 03:04:22.000 129 21240.95 263.41 42961.87 47926.87 2018-05-09 03:04:23.000 129 21240.95 263.38 42961.89 47926.85 2018-05-09 03:04:24.000 129 21240.86 263.38 42961.95 47926.84 2018-05-09 03:04:25.000 129 21240.85 263.36 42962.01 47926.85 2018-05-09 03:04:26.000 129 21240.82 263.45 42961.96 47926.82 2018-05-09 03:04:27.000 129 21240.76 263.48 42962.01 47926.81 2018-05-09 03:04:28.000 129 21240.72 263.37 42962.01 47926.77 2018-05-09 03:04:29.000 129 21240.71 263.36 42962.01 47926.82 2018-05-09 03:04:30.000 129 21240.69 263.41 42962.05 47926.76 2018-05-09 03:04:31.000 129 21240.63 263.40 42962.07 47926.76 2018-05-09 03:04:32.000 129 21240.61 263.41 42962.03 47926.80 2018-05-09 03:04:33.000 129 21240.63 263.47 42961.99 47926.75 2018-05-09 03:04:34.000 129 21240.67 263.49 42962.06 47926.79 2018-05-09 03:04:35.000 129 21240.70 263.56 42962.03 47926.78 2018-05-09 03:04:36.000 129 21240.65 263.60 42961.90 47926.77 2018-05-09 03:04:37.000 129 21240.66 263.56 42961.96 47926.72 2018-05-09 03:04:38.000 129 21240.65 263.51 42962.03 47926.75 2018-05-09 03:04:39.000 129 21240.62 263.53 42961.99 47926.74 2018-05-09 03:04:40.000 129 21240.67 263.50 42961.95 47926.75 2018-05-09 03:04:41.000 129 21240.68 263.49 42961.99 47926.77 2018-05-09 03:04:42.000 129 21240.69 263.47 42962.04 47926.83 2018-05-09 03:04:43.000 129 21240.70 263.46 42962.07 47926.74 2018-05-09 03:04:44.000 129 21240.69 263.49 42961.99 47926.81 2018-05-09 03:04:45.000 129 21240.77 263.46 42961.99 47926.80 2018-05-09 03:04:46.000 129 21240.83 263.49 42961.99 47926.84 2018-05-09 03:04:47.000 129 21240.85 263.52 42962.03 47926.85 2018-05-09 03:04:48.000 129 21240.87 263.53 42962.03 47926.84 2018-05-09 03:04:49.000 129 21240.93 263.55 42961.97 47926.83 2018-05-09 03:04:50.000 129 21240.90 263.49 42961.91 47926.83 2018-05-09 03:04:51.000 129 21240.83 263.51 42961.96 47926.82 2018-05-09 03:04:52.000 129 21240.91 263.38 42961.95 47926.86 2018-05-09 03:04:53.000 129 21240.89 263.33 42961.99 47926.83 2018-05-09 03:04:54.000 129 21240.82 263.33 42961.98 47926.88 2018-05-09 03:04:55.000 129 21240.79 263.22 42961.97 47926.79 2018-05-09 03:04:56.000 129 21240.84 263.24 42961.99 47926.85 2018-05-09 03:04:57.000 129 21240.81 263.27 42962.05 47926.88 2018-05-09 03:04:58.000 129 21240.83 263.29 42962.05 47926.91 2018-05-09 03:04:59.000 129 21240.84 263.35 42962.08 47926.90 2018-05-09 03:05:00.000 129 21240.86 263.32 42962.08 47926.91 2018-05-09 03:05:01.000 129 21240.87 263.27 42962.07 47926.87 2018-05-09 03:05:02.000 129 21240.86 263.29 42962.13 47926.90 2018-05-09 03:05:03.000 129 21240.85 263.33 42962.03 47926.90 2018-05-09 03:05:04.000 129 21240.84 263.38 42962.03 47926.91 2018-05-09 03:05:05.000 129 21240.84 263.46 42962.02 47926.90 2018-05-09 03:05:06.000 129 21240.79 263.46 42961.97 47926.94 2018-05-09 03:05:07.000 129 21240.79 263.51 42961.97 47926.84 2018-05-09 03:05:08.000 129 21240.80 263.54 42962.03 47926.94 2018-05-09 03:05:09.000 129 21240.86 263.51 42962.08 47926.87 2018-05-09 03:05:10.000 129 21240.85 263.57 42962.06 47926.93 2018-05-09 03:05:11.000 129 21240.83 263.70 42962.03 47926.90 2018-05-09 03:05:12.000 129 21240.86 263.69 42962.08 47926.94 2018-05-09 03:05:13.000 129 21240.93 263.73 42962.11 47926.95 2018-05-09 03:05:14.000 129 21240.95 263.73 42962.11 47926.94 2018-05-09 03:05:15.000 129 21240.91 263.81 42962.17 47926.95 2018-05-09 03:05:16.000 129 21240.88 263.82 42962.16 47926.93 2018-05-09 03:05:17.000 129 21240.87 263.86 42962.12 47926.97 2018-05-09 03:05:18.000 129 21240.88 263.87 42962.09 47926.93 2018-05-09 03:05:19.000 129 21240.89 263.92 42962.07 47927.01 2018-05-09 03:05:20.000 129 21240.91 263.98 42962.06 47926.92 2018-05-09 03:05:21.000 129 21240.85 263.97 42962.09 47926.95 2018-05-09 03:05:22.000 129 21240.84 263.93 42962.08 47926.93 2018-05-09 03:05:23.000 129 21240.85 263.93 42962.08 47926.94 2018-05-09 03:05:24.000 129 21240.83 263.91 42962.12 47926.93 2018-05-09 03:05:25.000 129 21240.84 263.88 42962.14 47926.92 2018-05-09 03:05:26.000 129 21240.85 263.84 42962.19 47926.92 2018-05-09 03:05:27.000 129 21240.85 263.79 42962.19 47926.97 2018-05-09 03:05:28.000 129 21240.82 263.71 42962.18 47926.92 2018-05-09 03:05:29.000 129 21240.84 263.67 42962.22 47926.95 2018-05-09 03:05:30.000 129 21240.80 263.63 42962.26 47926.99 2018-05-09 03:05:31.000 129 21240.70 263.51 42962.24 47927.00 2018-05-09 03:05:32.000 129 21240.73 263.47 42962.23 47926.96 2018-05-09 03:05:33.000 129 21240.77 263.47 42962.27 47927.06 2018-05-09 03:05:34.000 129 21240.80 263.37 42962.29 47927.02 2018-05-09 03:05:35.000 129 21240.86 263.19 42962.35 47927.10 2018-05-09 03:05:36.000 129 21240.85 263.10 42962.40 47927.11 2018-05-09 03:05:37.000 129 21240.91 263.02 42962.40 47927.19 2018-05-09 03:05:38.000 129 21240.96 262.93 42962.47 47927.22 2018-05-09 03:05:39.000 129 21240.95 262.96 42962.54 47927.26 2018-05-09 03:05:40.000 129 21241.04 262.91 42962.51 47927.31 2018-05-09 03:05:41.000 129 21240.99 262.91 42962.57 47927.37 2018-05-09 03:05:42.000 129 21240.94 262.85 42962.51 47927.36 2018-05-09 03:05:43.000 129 21241.03 262.86 42962.56 47927.42 2018-05-09 03:05:44.000 129 21241.10 262.85 42962.57 47927.44 2018-05-09 03:05:45.000 129 21241.10 262.87 42962.58 47927.47 2018-05-09 03:05:46.000 129 21241.13 262.86 42962.66 47927.48 2018-05-09 03:05:47.000 129 21241.16 262.82 42962.63 47927.51 2018-05-09 03:05:48.000 129 21241.11 262.92 42962.69 47927.50 2018-05-09 03:05:49.000 129 21241.12 262.89 42962.66 47927.53 2018-05-09 03:05:50.000 129 21241.10 262.86 42962.59 47927.52 2018-05-09 03:05:51.000 129 21241.15 262.99 42962.58 47927.51 2018-05-09 03:05:52.000 129 21241.12 262.97 42962.58 47927.47 2018-05-09 03:05:53.000 129 21241.17 262.99 42962.60 47927.47 2018-05-09 03:05:54.000 129 21241.18 263.00 42962.58 47927.50 2018-05-09 03:05:55.000 129 21241.11 263.00 42962.54 47927.47 2018-05-09 03:05:56.000 129 21241.04 263.06 42962.54 47927.39 2018-05-09 03:05:57.000 129 21241.01 262.97 42962.54 47927.43 2018-05-09 03:05:58.000 129 21240.99 263.02 42962.54 47927.37 2018-05-09 03:05:59.000 129 21240.97 263.04 42962.57 47927.35 2018-05-09 03:06:00.000 129 21240.91 262.98 42962.59 47927.37 2018-05-09 03:06:01.000 129 21240.82 263.01 42962.60 47927.35 2018-05-09 03:06:02.000 129 21240.77 262.99 42962.60 47927.32 2018-05-09 03:06:03.000 129 21240.73 262.98 42962.64 47927.32 2018-05-09 03:06:04.000 129 21240.69 262.95 42962.64 47927.28 2018-05-09 03:06:05.000 129 21240.63 262.92 42962.64 47927.31 2018-05-09 03:06:06.000 129 21240.58 262.92 42962.68 47927.26 2018-05-09 03:06:07.000 129 21240.61 262.87 42962.67 47927.32 2018-05-09 03:06:08.000 129 21240.62 262.88 42962.68 47927.23 2018-05-09 03:06:09.000 129 21240.53 262.82 42962.68 47927.28 2018-05-09 03:06:10.000 129 21240.63 262.88 42962.64 47927.30 2018-05-09 03:06:11.000 129 21240.61 262.87 42962.66 47927.25 2018-05-09 03:06:12.000 129 21240.57 262.85 42962.64 47927.29 2018-05-09 03:06:13.000 129 21240.57 262.83 42962.63 47927.28 2018-05-09 03:06:14.000 129 21240.61 262.84 42962.66 47927.30 2018-05-09 03:06:15.000 129 21240.54 262.88 42962.68 47927.27 2018-05-09 03:06:16.000 129 21240.58 262.95 42962.67 47927.24 2018-05-09 03:06:17.000 129 21240.59 262.95 42962.66 47927.28 2018-05-09 03:06:18.000 129 21240.63 263.03 42962.64 47927.28 2018-05-09 03:06:19.000 129 21240.65 263.14 42962.58 47927.24 2018-05-09 03:06:20.000 129 21240.65 263.19 42962.50 47927.22 2018-05-09 03:06:21.000 129 21240.67 263.24 42962.48 47927.25 2018-05-09 03:06:22.000 129 21240.74 263.29 42962.48 47927.20 2018-05-09 03:06:23.000 129 21240.76 263.21 42962.46 47927.24 2018-05-09 03:06:24.000 129 21240.84 263.25 42962.47 47927.23 2018-05-09 03:06:25.000 129 21240.91 263.19 42962.50 47927.26 2018-05-09 03:06:26.000 129 21240.95 263.23 42962.48 47927.29 2018-05-09 03:06:27.000 129 21241.03 263.25 42962.51 47927.32 2018-05-09 03:06:28.000 129 21241.13 263.31 42962.52 47927.31 2018-05-09 03:06:29.000 129 21241.14 263.40 42962.45 47927.35 2018-05-09 03:06:30.000 129 21241.08 263.38 42962.52 47927.37 2018-05-09 03:06:31.000 129 21241.14 263.39 42962.49 47927.37 2018-05-09 03:06:32.000 129 21241.22 263.46 42962.46 47927.39 2018-05-09 03:06:33.000 129 21241.21 263.58 42962.46 47927.40 2018-05-09 03:06:34.000 129 21241.14 263.67 42962.40 47927.38 2018-05-09 03:06:35.000 129 21241.19 263.68 42962.34 47927.34 2018-05-09 03:06:36.000 129 21241.20 263.64 42962.35 47927.33 2018-05-09 03:06:37.000 129 21241.19 263.70 42962.33 47927.28 2018-05-09 03:06:38.000 129 21241.18 263.64 42962.30 47927.25 2018-05-09 03:06:39.000 129 21241.07 263.61 42962.24 47927.28 2018-05-09 03:06:40.000 129 21241.09 263.63 42962.31 47927.25 2018-05-09 03:06:41.000 129 21241.07 263.62 42962.34 47927.27 2018-05-09 03:06:42.000 129 21241.06 263.58 42962.26 47927.21 2018-05-09 03:06:43.000 129 21241.01 263.54 42962.28 47927.20 2018-05-09 03:06:44.000 129 21240.98 263.51 42962.24 47927.18 2018-05-09 03:06:45.000 129 21240.94 263.52 42962.21 47927.18 2018-05-09 03:06:46.000 129 21240.94 263.45 42962.19 47927.13 2018-05-09 03:06:47.000 129 21240.94 263.44 42962.20 47927.13 2018-05-09 03:06:48.000 129 21240.94 263.45 42962.24 47927.11 2018-05-09 03:06:49.000 129 21240.87 263.41 42962.26 47927.15 2018-05-09 03:06:50.000 129 21240.88 263.41 42962.31 47927.14 2018-05-09 03:06:51.000 129 21240.93 263.38 42962.25 47927.09 2018-05-09 03:06:52.000 129 21240.91 263.41 42962.20 47927.11 2018-05-09 03:06:53.000 129 21240.94 263.38 42962.27 47927.09 2018-05-09 03:06:54.000 129 21240.90 263.40 42962.25 47927.09 2018-05-09 03:06:55.000 129 21240.89 263.44 42962.26 47927.11 2018-05-09 03:06:56.000 129 21240.92 263.39 42962.27 47927.12 2018-05-09 03:06:57.000 129 21240.85 263.38 42962.23 47927.09 2018-05-09 03:06:58.000 129 21240.87 263.40 42962.30 47927.09 2018-05-09 03:06:59.000 129 21240.85 263.47 42962.30 47927.10 2018-05-09 03:07:00.000 129 21240.81 263.61 42962.33 47927.02 2018-05-09 03:07:01.000 129 21240.78 263.67 42962.26 47927.04 2018-05-09 03:07:02.000 129 21240.78 263.71 42962.20 47927.02 2018-05-09 03:07:03.000 129 21240.80 263.74 42962.20 47926.99 2018-05-09 03:07:04.000 129 21240.76 263.81 42962.20 47927.02 2018-05-09 03:07:05.000 129 21240.78 263.97 42962.16 47927.01 2018-05-09 03:07:06.000 129 21240.83 264.01 42962.16 47926.95 2018-05-09 03:07:07.000 129 21240.81 264.12 42962.13 47926.96 2018-05-09 03:07:08.000 129 21240.82 264.22 42962.08 47926.91 2018-05-09 03:07:09.000 129 21240.80 264.35 42962.06 47926.90 2018-05-09 03:07:10.000 129 21240.81 264.46 42961.99 47926.86 2018-05-09 03:07:11.000 129 21240.84 264.54 42961.96 47926.81 2018-05-09 03:07:12.000 129 21240.81 264.60 42961.91 47926.76 2018-05-09 03:07:13.000 129 21240.75 264.65 42961.84 47926.71 2018-05-09 03:07:14.000 129 21240.75 264.63 42961.82 47926.69 2018-05-09 03:07:15.000 129 21240.81 264.70 42961.83 47926.72 2018-05-09 03:07:16.000 129 21240.84 264.72 42961.80 47926.68 2018-05-09 03:07:17.000 129 21240.79 264.69 42961.85 47926.69 2018-05-09 03:07:18.000 129 21240.74 264.67 42961.83 47926.69 2018-05-09 03:07:19.000 129 21240.75 264.64 42961.79 47926.68 2018-05-09 03:07:20.000 129 21240.76 264.67 42961.87 47926.63 2018-05-09 03:07:21.000 129 21240.72 264.59 42961.82 47926.69 2018-05-09 03:07:22.000 129 21240.70 264.57 42961.77 47926.64 2018-05-09 03:07:23.000 129 21240.67 264.54 42961.79 47926.58 2018-05-09 03:07:24.000 129 21240.69 264.48 42961.80 47926.63 2018-05-09 03:07:25.000 129 21240.71 264.51 42961.80 47926.60 2018-05-09 03:07:26.000 129 21240.66 264.48 42961.80 47926.60 2018-05-09 03:07:27.000 129 21240.66 264.33 42961.85 47926.61 2018-05-09 03:07:28.000 129 21240.68 264.23 42961.82 47926.59 2018-05-09 03:07:29.000 129 21240.66 264.24 42961.83 47926.63 2018-05-09 03:07:30.000 129 21240.66 264.19 42961.80 47926.58 2018-05-09 03:07:31.000 129 21240.73 264.20 42961.80 47926.66 2018-05-09 03:07:32.000 129 21240.77 264.14 42961.84 47926.58 2018-05-09 03:07:33.000 129 21240.76 264.19 42961.79 47926.65 2018-05-09 03:07:34.000 129 21240.81 264.23 42961.79 47926.67 2018-05-09 03:07:35.000 129 21240.82 264.19 42961.82 47926.64 2018-05-09 03:07:36.000 129 21240.84 264.20 42961.79 47926.71 2018-05-09 03:07:37.000 129 21240.91 264.19 42961.77 47926.68 2018-05-09 03:07:38.000 129 21240.98 264.24 42961.80 47926.69 2018-05-09 03:07:39.000 129 21241.01 264.25 42961.82 47926.76 2018-05-09 03:07:40.000 129 21241.04 264.31 42961.81 47926.73 2018-05-09 03:07:41.000 129 21241.10 264.41 42961.85 47926.73 2018-05-09 03:07:42.000 129 21241.09 264.47 42961.79 47926.77 2018-05-09 03:07:43.000 129 21241.09 264.46 42961.80 47926.77 2018-05-09 03:07:44.000 129 21241.09 264.47 42961.80 47926.80 2018-05-09 03:07:45.000 129 21241.11 264.54 42961.89 47926.82 2018-05-09 03:07:46.000 129 21241.07 264.58 42961.90 47926.80 2018-05-09 03:07:47.000 129 21240.99 264.62 42961.91 47926.81 2018-05-09 03:07:48.000 129 21240.91 264.64 42961.91 47926.77 2018-05-09 03:07:49.000 129 21240.91 264.64 42961.90 47926.81 2018-05-09 03:07:50.000 129 21240.88 264.74 42961.92 47926.80 2018-05-09 03:07:51.000 129 21240.87 264.76 42961.99 47926.76 2018-05-09 03:07:52.000 129 21240.77 264.72 42961.93 47926.79 2018-05-09 03:07:53.000 129 21240.78 264.73 42961.93 47926.80 2018-05-09 03:07:54.000 129 21240.71 264.73 42962.00 47926.75 2018-05-09 03:07:55.000 129 21240.60 264.65 42962.01 47926.76 2018-05-09 03:07:56.000 129 21240.63 264.59 42962.05 47926.73 2018-05-09 03:07:57.000 129 21240.58 264.53 42962.11 47926.78 2018-05-09 03:07:58.000 129 21240.49 264.50 42962.15 47926.78 2018-05-09 03:07:59.000 129 21240.47 264.51 42962.09 47926.77 2018-05-09 03:08:00.000 129 21240.44 264.48 42962.13 47926.75 2018-05-09 03:08:01.000 129 21240.39 264.50 42962.18 47926.77 2018-05-09 03:08:02.000 129 21240.35 264.52 42962.16 47926.78 2018-05-09 03:08:03.000 129 21240.35 264.52 42962.18 47926.78 2018-05-09 03:08:04.000 129 21240.45 264.43 42962.18 47926.79 2018-05-09 03:08:05.000 129 21240.42 264.40 42962.14 47926.83 2018-05-09 03:08:06.000 129 21240.41 264.47 42962.22 47926.82 2018-05-09 03:08:07.000 129 21240.50 264.47 42962.22 47926.86 2018-05-09 03:08:08.000 129 21240.55 264.47 42962.24 47926.84 2018-05-09 03:08:09.000 129 21240.57 264.52 42962.20 47926.91 2018-05-09 03:08:10.000 129 21240.61 264.59 42962.23 47926.89 2018-05-09 03:08:11.000 129 21240.60 264.55 42962.25 47927.00 2018-05-09 03:08:12.000 129 21240.68 264.62 42962.23 47926.94 2018-05-09 03:08:13.000 129 21240.76 264.63 42962.16 47926.95 2018-05-09 03:08:14.000 129 21240.83 264.64 42962.19 47926.99 2018-05-09 03:08:15.000 129 21240.96 264.76 42962.20 47926.99 2018-05-09 03:08:16.000 129 21240.93 264.84 42962.25 47927.06 2018-05-09 03:08:17.000 129 21240.99 264.86 42962.20 47927.07 2018-05-09 03:08:18.000 129 21241.00 265.00 42962.20 47927.07 2018-05-09 03:08:19.000 129 21241.04 264.94 42962.17 47927.06 2018-05-09 03:08:20.000 129 21241.09 264.84 42962.13 47927.08 2018-05-09 03:08:21.000 129 21241.11 264.90 42962.17 47927.08 2018-05-09 03:08:22.000 129 21241.04 264.91 42962.16 47927.08 2018-05-09 03:08:23.000 129 21241.09 264.99 42962.14 47927.11 2018-05-09 03:08:24.000 129 21241.14 264.96 42962.16 47927.08 2018-05-09 03:08:25.000 129 21241.16 264.90 42962.23 47927.12 2018-05-09 03:08:26.000 129 21241.09 264.85 42962.26 47927.15 2018-05-09 03:08:27.000 129 21241.07 264.83 42962.17 47927.07 2018-05-09 03:08:28.000 129 21241.05 264.79 42962.18 47927.13 2018-05-09 03:08:29.000 129 21241.01 264.74 42962.18 47927.12 2018-05-09 03:08:30.000 129 21240.97 264.60 42962.22 47927.07 2018-05-09 03:08:31.000 129 21240.98 264.49 42962.27 47927.12 2018-05-09 03:08:32.000 129 21240.88 264.44 42962.27 47927.10 2018-05-09 03:08:33.000 129 21240.81 264.42 42962.30 47927.11 2018-05-09 03:08:34.000 129 21240.83 264.28 42962.35 47927.08 2018-05-09 03:08:35.000 129 21240.85 264.14 42962.30 47927.05 2018-05-09 03:08:36.000 129 21240.77 264.10 42962.28 47927.08 2018-05-09 03:08:37.000 129 21240.75 264.05 42962.28 47927.05 2018-05-09 03:08:38.000 129 21240.68 263.93 42962.34 47927.06 2018-05-09 03:08:39.000 129 21240.66 263.92 42962.38 47927.08 2018-05-09 03:08:40.000 129 21240.63 263.91 42962.34 47927.06 2018-05-09 03:08:41.000 129 21240.63 263.91 42962.40 47927.10 2018-05-09 03:08:42.000 129 21240.59 263.91 42962.39 47927.11 2018-05-09 03:08:43.000 129 21240.66 263.91 42962.41 47927.10 2018-05-09 03:08:44.000 129 21240.69 263.97 42962.46 47927.15 2018-05-09 03:08:45.000 129 21240.74 264.04 42962.42 47927.16 2018-05-09 03:08:46.000 129 21240.78 264.13 42962.49 47927.24 2018-05-09 03:08:47.000 129 21240.86 264.13 42962.45 47927.26 2018-05-09 03:08:48.000 129 21240.88 264.14 42962.47 47927.27 2018-05-09 03:08:49.000 129 21240.88 264.24 42962.50 47927.30 2018-05-09 03:08:50.000 129 21240.94 264.34 42962.54 47927.25 2018-05-09 03:08:51.000 129 21240.97 264.44 42962.50 47927.27 2018-05-09 03:08:52.000 129 21241.03 264.53 42962.44 47927.33 2018-05-09 03:08:53.000 129 21241.03 264.60 42962.45 47927.30 2018-05-09 03:08:54.000 129 21241.08 264.70 42962.47 47927.32 2018-05-09 03:08:55.000 129 21241.03 264.90 42962.40 47927.33 2018-05-09 03:08:56.000 129 21241.14 265.00 42962.44 47927.31 2018-05-09 03:08:57.000 129 21241.14 265.06 42962.47 47927.28 2018-05-09 03:08:58.000 129 21241.11 265.11 42962.39 47927.24 2018-05-09 03:08:59.000 129 21241.13 265.15 42962.37 47927.25 2018-05-09 03:09:00.000 129 21241.12 265.19 42962.41 47927.29 2018-05-09 03:09:01.000 129 21241.09 265.17 42962.37 47927.26 2018-05-09 03:09:02.000 129 21241.03 265.15 42962.40 47927.26 2018-05-09 03:09:03.000 129 21241.05 265.11 42962.43 47927.21 2018-05-09 03:09:04.000 129 21241.00 265.07 42962.37 47927.29 2018-05-09 03:09:05.000 129 21241.02 265.00 42962.37 47927.20 2018-05-09 03:09:06.000 129 21240.93 265.01 42962.35 47927.22 2018-05-09 03:09:07.000 129 21240.94 265.00 42962.33 47927.18 2018-05-09 03:09:08.000 129 21240.87 264.91 42962.31 47927.17 2018-05-09 03:09:09.000 129 21240.82 264.76 42962.38 47927.19 2018-05-09 03:09:10.000 129 21240.83 264.64 42962.32 47927.16 2018-05-09 03:09:11.000 129 21240.83 264.54 42962.40 47927.16 2018-05-09 03:09:12.000 129 21240.76 264.39 42962.42 47927.22 2018-05-09 03:09:13.000 129 21240.81 264.36 42962.47 47927.19 2018-05-09 03:09:14.000 129 21240.81 264.31 42962.48 47927.23 2018-05-09 03:09:15.000 129 21240.80 264.24 42962.47 47927.27 2018-05-09 03:09:16.000 129 21240.79 264.16 42962.54 47927.23 2018-05-09 03:09:17.000 129 21240.83 264.03 42962.54 47927.28 2018-05-09 03:09:18.000 129 21240.84 263.97 42962.57 47927.29 2018-05-09 03:09:19.000 129 21240.84 263.97 42962.54 47927.28 2018-05-09 03:09:20.000 129 21240.87 263.92 42962.57 47927.30 2018-05-09 03:09:21.000 129 21240.91 263.92 42962.60 47927.33 2018-05-09 03:09:22.000 129 21240.98 263.93 42962.61 47927.41 2018-05-09 03:09:23.000 129 21240.95 263.97 42962.60 47927.35 2018-05-09 03:09:24.000 129 21240.99 263.89 42962.61 47927.42 2018-05-09 03:09:25.000 129 21240.99 263.90 42962.66 47927.42 2018-05-09 03:09:26.000 129 21241.06 264.01 42962.65 47927.44 2018-05-09 03:09:27.000 129 21241.04 263.98 42962.68 47927.50 2018-05-09 03:09:28.000 129 21241.05 264.01 42962.66 47927.51 2018-05-09 03:09:29.000 129 21241.06 264.09 42962.63 47927.49 2018-05-09 03:09:30.000 129 21241.09 264.12 42962.60 47927.45 2018-05-09 03:09:31.000 129 21241.08 264.23 42962.63 47927.46 2018-05-09 03:09:32.000 129 21241.00 264.30 42962.60 47927.47 2018-05-09 03:09:33.000 129 21241.03 264.34 42962.61 47927.44 2018-05-09 03:09:34.000 129 21241.02 264.40 42962.64 47927.43 2018-05-09 03:09:35.000 129 21241.04 264.41 42962.61 47927.45 2018-05-09 03:09:36.000 129 21240.97 264.41 42962.60 47927.44 2018-05-09 03:09:37.000 129 21240.98 264.44 42962.60 47927.40 2018-05-09 03:09:38.000 129 21240.96 264.56 42962.58 47927.39 2018-05-09 03:09:39.000 129 21240.90 264.59 42962.56 47927.36 2018-05-09 03:09:40.000 129 21240.85 264.54 42962.54 47927.34 2018-05-09 03:09:41.000 129 21240.84 264.54 42962.52 47927.32 2018-05-09 03:09:42.000 129 21240.83 264.52 42962.52 47927.31 2018-05-09 03:09:43.000 129 21240.80 264.60 42962.54 47927.28 2018-05-09 03:09:44.000 129 21240.76 264.57 42962.58 47927.29 2018-05-09 03:09:45.000 129 21240.69 264.50 42962.62 47927.28 2018-05-09 03:09:46.000 129 21240.68 264.47 42962.59 47927.21 2018-05-09 03:09:47.000 129 21240.62 264.44 42962.54 47927.25 2018-05-09 03:09:48.000 129 21240.61 264.43 42962.49 47927.26 2018-05-09 03:09:49.000 129 21240.55 264.47 42962.57 47927.23 2018-05-09 03:09:50.000 129 21240.58 264.40 42962.60 47927.19 2018-05-09 03:09:51.000 129 21240.56 264.36 42962.57 47927.23 2018-05-09 03:09:52.000 129 21240.50 264.29 42962.64 47927.19 2018-05-09 03:09:53.000 129 21240.46 264.23 42962.70 47927.23 2018-05-09 03:09:54.000 129 21240.46 264.25 42962.69 47927.24 2018-05-09 03:09:55.000 129 21240.46 264.14 42962.74 47927.21 2018-05-09 03:09:56.000 129 21240.44 264.02 42962.68 47927.20 2018-05-09 03:09:57.000 129 21240.45 263.98 42962.70 47927.25 2018-05-09 03:09:58.000 129 21240.38 263.94 42962.73 47927.24 2018-05-09 03:09:59.000 129 21240.39 263.91 42962.69 47927.20 2018-05-09 03:10:00.000 129 21240.43 263.88 42962.68 47927.28 2018-05-09 03:10:01.000 129 21240.45 263.73 42962.71 47927.25 2018-05-09 03:10:02.000 129 21240.38 263.67 42962.74 47927.25 2018-05-09 03:10:03.000 129 21240.39 263.63 42962.75 47927.23 2018-05-09 03:10:04.000 129 21240.35 263.51 42962.77 47927.27 2018-05-09 03:10:05.000 129 21240.40 263.47 42962.76 47927.29 2018-05-09 03:10:06.000 129 21240.41 263.44 42962.77 47927.27 2018-05-09 03:10:07.000 129 21240.34 263.44 42962.79 47927.33 2018-05-09 03:10:08.000 129 21240.35 263.45 42962.79 47927.33 2018-05-09 03:10:09.000 129 21240.36 263.43 42962.75 47927.30 2018-05-09 03:10:10.000 129 21240.34 263.40 42962.79 47927.30 2018-05-09 03:10:11.000 129 21240.36 263.45 42962.79 47927.34 2018-05-09 03:10:12.000 129 21240.39 263.45 42962.81 47927.33 2018-05-09 03:10:13.000 129 21240.37 263.47 42962.77 47927.30 2018-05-09 03:10:14.000 129 21240.40 263.54 42962.80 47927.39 2018-05-09 03:10:15.000 129 21240.39 263.57 42962.77 47927.33 2018-05-09 03:10:16.000 129 21240.40 263.67 42962.77 47927.33 2018-05-09 03:10:17.000 129 21240.44 263.76 42962.77 47927.37 2018-05-09 03:10:18.000 129 21240.41 263.87 42962.77 47927.34 2018-05-09 03:10:19.000 129 21240.40 263.94 42962.79 47927.31 2018-05-09 03:10:20.000 129 21240.34 263.99 42962.77 47927.27 2018-05-09 03:10:21.000 129 21240.33 264.10 42962.77 47927.31 2018-05-09 03:10:22.000 129 21240.28 264.22 42962.77 47927.27 2018-05-09 03:10:23.000 129 21240.25 264.30 42962.85 47927.29 2018-05-09 03:10:24.000 129 21240.30 264.45 42962.80 47927.30 2018-05-09 03:10:25.000 129 21240.21 264.61 42962.73 47927.32 2018-05-09 03:10:26.000 129 21240.31 264.76 42962.73 47927.29 2018-05-09 03:10:27.000 129 21240.29 264.92 42962.67 47927.21 2018-05-09 03:10:28.000 129 21240.24 265.07 42962.66 47927.24 2018-05-09 03:10:29.000 129 21240.30 265.15 42962.57 47927.20 2018-05-09 03:10:30.000 129 21240.27 265.16 42962.50 47927.18 2018-05-09 03:10:31.000 129 21240.32 265.33 42962.49 47927.10 2018-05-09 03:10:32.000 129 21240.25 265.32 42962.47 47927.12 2018-05-09 03:10:33.000 129 21240.25 265.32 42962.51 47927.07 2018-05-09 03:10:34.000 129 21240.23 265.30 42962.46 47927.01 2018-05-09 03:10:35.000 129 21240.24 265.32 42962.46 47927.03 2018-05-09 03:10:36.000 129 21240.28 265.42 42962.46 47926.98 2018-05-09 03:10:37.000 129 21240.26 265.42 42962.33 47926.93 2018-05-09 03:10:38.000 129 21240.24 265.41 42962.29 47926.90 2018-05-09 03:10:39.000 129 21240.26 265.35 42962.25 47926.87 2018-05-09 03:10:40.000 129 21240.18 265.23 42962.27 47926.86 2018-05-09 03:10:41.000 129 21240.20 265.16 42962.30 47926.83 2018-05-09 03:10:42.000 129 21240.19 265.03 42962.25 47926.82 2018-05-09 03:10:43.000 129 21240.26 264.90 42962.26 47926.86 2018-05-09 03:10:44.000 129 21240.22 264.88 42962.35 47926.83 2018-05-09 03:10:45.000 129 21240.24 264.84 42962.37 47926.82 2018-05-09 03:10:46.000 129 21240.26 264.79 42962.34 47926.89 2018-05-09 03:10:47.000 129 21240.28 264.75 42962.36 47926.89 2018-05-09 03:10:48.000 129 21240.29 264.67 42962.40 47926.92 2018-05-09 03:10:49.000 129 21240.34 264.66 42962.41 47926.96 2018-05-09 03:10:50.000 129 21240.41 264.65 42962.44 47927.00 2018-05-09 03:10:51.000 129 21240.46 264.63 42962.44 47927.01 2018-05-09 03:10:52.000 129 21240.50 264.60 42962.44 47927.04 2018-05-09 03:10:53.000 129 21240.58 264.70 42962.46 47927.02 2018-05-09 03:10:54.000 129 21240.60 264.74 42962.40 47927.11 2018-05-09 03:10:55.000 129 21240.60 264.71 42962.42 47927.08 2018-05-09 03:10:56.000 129 21240.70 264.73 42962.43 47927.17 2018-05-09 03:10:57.000 129 21240.71 264.75 42962.44 47927.14 2018-05-09 03:10:58.000 129 21240.76 264.79 42962.48 47927.15 2018-05-09 03:10:59.000 129 21240.84 264.85 42962.41 47927.19 2018-05-09 03:11:00.000 129 21240.88 264.86 42962.42 47927.16 2018-05-09 03:11:01.000 129 21240.94 264.99 42962.42 47927.23 2018-05-09 03:11:02.000 129 21240.93 264.96 42962.44 47927.24 2018-05-09 03:11:03.000 129 21240.92 264.91 42962.41 47927.25 2018-05-09 03:11:04.000 129 21240.88 264.87 42962.47 47927.16 2018-05-09 03:11:05.000 129 21240.82 264.79 42962.48 47927.22 2018-05-09 03:11:06.000 129 21240.79 264.73 42962.46 47927.28 2018-05-09 03:11:07.000 129 21240.74 264.69 42962.50 47927.25 2018-05-09 03:11:08.000 129 21240.74 264.70 42962.56 47927.25 2018-05-09 03:11:09.000 129 21240.67 264.61 42962.64 47927.23 2018-05-09 03:11:10.000 129 21240.55 264.47 42962.58 47927.26 2018-05-09 03:11:11.000 129 21240.49 264.42 42962.56 47927.28 2018-05-09 03:11:12.000 129 21240.43 264.39 42962.58 47927.21 2018-05-09 03:11:13.000 129 21240.39 264.31 42962.62 47927.21 2018-05-09 03:11:14.000 129 21240.29 264.25 42962.56 47927.20 2018-05-09 03:11:15.000 129 21240.32 264.17 42962.60 47927.20 2018-05-09 03:11:16.000 129 21240.22 264.13 42962.62 47927.16 2018-05-09 03:11:17.000 129 21240.20 264.05 42962.66 47927.18 2018-05-09 03:11:18.000 129 21240.14 264.01 42962.60 47927.14 2018-05-09 03:11:19.000 129 21240.05 263.93 42962.69 47927.10 2018-05-09 03:11:20.000 129 21240.05 263.84 42962.70 47927.13 2018-05-09 03:11:21.000 129 21240.04 263.86 42962.71 47927.14 2018-05-09 03:11:22.000 129 21240.06 263.89 42962.71 47927.14 2018-05-09 03:11:23.000 129 21240.02 263.86 42962.77 47927.16 2018-05-09 03:11:24.000 129 21239.95 263.93 42962.77 47927.15 2018-05-09 03:11:25.000 129 21239.95 263.96 42962.83 47927.20 2018-05-09 03:11:26.000 129 21239.99 264.01 42962.81 47927.18 2018-05-09 03:11:27.000 129 21239.94 263.99 42962.77 47927.13 2018-05-09 03:11:28.000 129 21239.96 264.04 42962.79 47927.21 2018-05-09 03:11:29.000 129 21239.96 264.09 42962.83 47927.16 2018-05-09 03:11:30.000 129 21239.99 264.16 42962.87 47927.19 2018-05-09 03:11:31.000 129 21239.92 264.27 42962.86 47927.15 2018-05-09 03:11:32.000 129 21239.93 264.25 42962.78 47927.15 2018-05-09 03:11:33.000 129 21239.92 264.32 42962.78 47927.15 2018-05-09 03:11:34.000 129 21239.96 264.39 42962.77 47927.10 2018-05-09 03:11:35.000 129 21239.88 264.38 42962.77 47927.06 2018-05-09 03:11:36.000 129 21239.85 264.50 42962.74 47927.12 2018-05-09 03:11:37.000 129 21239.83 264.54 42962.72 47927.07 2018-05-09 03:11:38.000 129 21239.83 264.62 42962.74 47927.08 2018-05-09 03:11:39.000 129 21239.79 264.69 42962.77 47927.04 2018-05-09 03:11:40.000 129 21239.75 264.76 42962.78 47926.99 2018-05-09 03:11:41.000 129 21239.74 264.83 42962.78 47927.00 2018-05-09 03:11:42.000 129 21239.70 264.96 42962.69 47927.03 2018-05-09 03:11:43.000 129 21239.66 265.01 42962.66 47926.95 2018-05-09 03:11:44.000 129 21239.71 265.05 42962.64 47926.94 2018-05-09 03:11:45.000 129 21239.69 265.20 42962.66 47926.96 2018-05-09 03:11:46.000 129 21239.69 265.21 42962.66 47926.92 2018-05-09 03:11:47.000 129 21239.78 265.29 42962.60 47926.95 2018-05-09 03:11:48.000 129 21239.81 265.37 42962.64 47926.90 2018-05-09 03:11:49.000 129 21239.80 265.45 42962.63 47926.92 2018-05-09 03:11:50.000 129 21239.84 265.49 42962.66 47926.92 2018-05-09 03:11:51.000 129 21239.81 265.46 42962.58 47926.93 2018-05-09 03:11:52.000 129 21239.80 265.55 42962.63 47926.96 2018-05-09 03:11:53.000 129 21239.87 265.51 42962.67 47926.95 2018-05-09 03:11:54.000 129 21239.94 265.49 42962.66 47927.00 2018-05-09 03:11:55.000 129 21239.97 265.51 42962.60 47927.04 2018-05-09 03:11:56.000 129 21240.04 265.48 42962.64 47927.02 2018-05-09 03:11:57.000 129 21240.09 265.47 42962.64 47927.10 2018-05-09 03:11:58.000 129 21240.08 265.50 42962.60 47927.11 2018-05-09 03:11:59.000 129 21240.14 265.32 42962.62 47927.15 2018-05-09 03:12:00.000 129 21240.23 265.25 42962.68 47927.15 2018-05-09 03:12:01.000 129 21240.26 265.14 42962.70 47927.18 2018-05-09 03:12:02.000 129 21240.23 265.15 42962.73 47927.21 2018-05-09 03:12:03.000 129 21240.29 265.13 42962.71 47927.27 2018-05-09 03:12:04.000 129 21240.27 265.05 42962.77 47927.24 2018-05-09 03:12:05.000 129 21240.38 264.99 42962.77 47927.35 2018-05-09 03:12:06.000 129 21240.45 264.99 42962.75 47927.36 2018-05-09 03:12:07.000 129 21240.49 264.92 42962.73 47927.37 2018-05-09 03:12:08.000 129 21240.54 264.80 42962.69 47927.37 2018-05-09 03:12:09.000 129 21240.51 264.72 42962.69 47927.38 2018-05-09 03:12:10.000 129 21240.53 264.60 42962.76 47927.39 2018-05-09 03:12:11.000 129 21240.59 264.50 42962.80 47927.44 2018-05-09 03:12:12.000 129 21240.66 264.53 42962.83 47927.47 2018-05-09 03:12:13.000 129 21240.64 264.60 42962.83 47927.44 2018-05-09 03:12:14.000 129 21240.67 264.58 42962.81 47927.52 2018-05-09 03:12:15.000 129 21240.67 264.55 42962.79 47927.53 2018-05-09 03:12:16.000 129 21240.70 264.43 42962.79 47927.52 2018-05-09 03:12:17.000 129 21240.71 264.38 42962.81 47927.55 2018-05-09 03:12:18.000 129 21240.71 264.43 42962.86 47927.53 2018-05-09 03:12:19.000 129 21240.73 264.40 42962.78 47927.54 2018-05-09 03:12:20.000 129 21240.76 264.28 42962.81 47927.53 2018-05-09 03:12:21.000 129 21240.70 264.31 42962.83 47927.57 2018-05-09 03:12:22.000 129 21240.69 264.26 42962.80 47927.52 2018-05-09 03:12:23.000 129 21240.60 264.19 42962.87 47927.47 2018-05-09 03:12:24.000 129 21240.58 264.16 42962.86 47927.53 2018-05-09 03:12:25.000 129 21240.56 264.11 42962.88 47927.48 2018-05-09 03:12:26.000 129 21240.49 264.16 42962.94 47927.56 2018-05-09 03:12:27.000 129 21240.47 264.13 42962.85 47927.51 2018-05-09 03:12:28.000 129 21240.41 264.17 42962.81 47927.46 2018-05-09 03:12:29.000 129 21240.41 264.24 42962.79 47927.44 2018-05-09 03:12:30.000 129 21240.42 264.24 42962.73 47927.36 2018-05-09 03:12:31.000 129 21240.44 264.28 42962.68 47927.37 2018-05-09 03:12:32.000 129 21240.44 264.26 42962.72 47927.34 2018-05-09 03:12:33.000 129 21240.40 264.25 42962.72 47927.28 2018-05-09 03:12:34.000 129 21240.43 264.23 42962.70 47927.32 2018-05-09 03:12:35.000 129 21240.44 264.25 42962.73 47927.31 2018-05-09 03:12:36.000 129 21240.46 264.34 42962.70 47927.31 2018-05-09 03:12:37.000 129 21240.49 264.41 42962.69 47927.29 2018-05-09 03:12:38.000 129 21240.55 264.46 42962.69 47927.31 2018-05-09 03:12:39.000 129 21240.59 264.53 42962.73 47927.36 2018-05-09 03:12:40.000 129 21240.62 264.59 42962.75 47927.33 2018-05-09 03:12:41.000 129 21240.61 264.60 42962.68 47927.39 2018-05-09 03:12:42.000 129 21240.64 264.68 42962.74 47927.36 2018-05-09 03:12:43.000 129 21240.62 264.67 42962.74 47927.42 2018-05-09 03:12:44.000 129 21240.61 264.67 42962.78 47927.47 2018-05-09 03:12:45.000 129 21240.74 264.70 42962.79 47927.44 2018-05-09 03:12:46.000 129 21240.81 264.72 42962.77 47927.48 2018-05-09 03:12:47.000 129 21240.77 264.71 42962.81 47927.47 2018-05-09 03:12:48.000 129 21240.79 264.70 42962.77 47927.50 2018-05-09 03:12:49.000 129 21240.81 264.69 42962.81 47927.51 2018-05-09 03:12:50.000 129 21240.88 264.63 42962.81 47927.48 2018-05-09 03:12:51.000 129 21240.85 264.58 42962.77 47927.51 2018-05-09 03:12:52.000 129 21240.83 264.54 42962.77 47927.55 2018-05-09 03:12:53.000 129 21240.85 264.41 42962.75 47927.51 2018-05-09 03:12:54.000 129 21240.78 264.38 42962.84 47927.54 2018-05-09 03:12:55.000 129 21240.74 264.34 42962.87 47927.52 2018-05-09 03:12:56.000 129 21240.76 264.29 42962.87 47927.50 2018-05-09 03:12:57.000 129 21240.71 264.27 42962.80 47927.48 2018-05-09 03:12:58.000 129 21240.60 264.15 42962.77 47927.46 2018-05-09 03:12:59.000 129 21240.61 264.05 42962.71 47927.39 2018-05-09 03:13:00.000 129 21240.65 263.95 42962.76 47927.41 2018-05-09 03:13:01.000 129 21240.60 263.94 42962.79 47927.47 2018-05-09 03:13:02.000 129 21240.63 263.89 42962.77 47927.45 2018-05-09 03:13:03.000 129 21240.69 263.80 42962.77 47927.45 2018-05-09 03:13:04.000 129 21240.68 263.82 42962.79 47927.45 2018-05-09 03:13:05.000 129 21240.64 263.81 42962.73 47927.44 2018-05-09 03:13:06.000 129 21240.77 263.70 42962.77 47927.48 2018-05-09 03:13:07.000 129 21240.75 263.69 42962.81 47927.49 2018-05-09 03:13:08.000 129 21240.73 263.70 42962.81 47927.52 2018-05-09 03:13:09.000 129 21240.77 263.70 42962.87 47927.52 2018-05-09 03:13:10.000 129 21240.79 263.82 42962.83 47927.53 2018-05-09 03:13:11.000 129 21240.77 263.91 42962.87 47927.51 2018-05-09 03:13:12.000 129 21240.81 263.97 42962.83 47927.61 2018-05-09 03:13:13.000 129 21240.83 264.10 42962.83 47927.55 2018-05-09 03:13:14.000 129 21240.87 264.16 42962.84 47927.59 2018-05-09 03:13:15.000 129 21240.90 264.22 42962.87 47927.58 2018-05-09 03:13:16.000 129 21240.93 264.39 42962.84 47927.56 2018-05-09 03:13:17.000 129 21240.93 264.55 42962.83 47927.57 2018-05-09 03:13:18.000 129 21240.95 264.69 42962.80 47927.60 2018-05-09 03:13:19.000 129 21240.97 264.75 42962.81 47927.60 2018-05-09 03:13:20.000 129 21241.01 264.91 42962.75 47927.58 2018-05-09 03:13:21.000 129 21241.03 265.04 42962.77 47927.55 2018-05-09 03:13:22.000 129 21241.03 265.15 42962.73 47927.54 2018-05-09 03:13:23.000 129 21241.00 265.32 42962.72 47927.56 2018-05-09 03:13:24.000 129 21240.97 265.43 42962.69 47927.49 2018-05-09 03:13:25.000 129 21240.98 265.51 42962.68 47927.53 2018-05-09 03:13:26.000 129 21240.99 265.50 42962.68 47927.57 2018-05-09 03:13:27.000 129 21240.99 265.67 42962.67 47927.46 2018-05-09 03:13:28.000 129 21241.05 265.72 42962.68 47927.51 2018-05-09 03:13:29.000 129 21241.04 265.69 42962.62 47927.49 2018-05-09 03:13:30.000 129 21241.03 265.75 42962.62 47927.48 2018-05-09 03:13:31.000 129 21241.00 265.72 42962.60 47927.45 2018-05-09 03:13:32.000 129 21240.96 265.71 42962.60 47927.46 2018-05-09 03:13:33.000 129 21240.89 265.63 42962.60 47927.44 2018-05-09 03:13:34.000 129 21240.95 265.56 42962.60 47927.38 2018-05-09 03:13:35.000 129 21240.89 265.48 42962.62 47927.44 2018-05-09 03:13:36.000 129 21240.89 265.40 42962.62 47927.41 2018-05-09 03:13:37.000 129 21240.93 265.30 42962.64 47927.43 2018-05-09 03:13:38.000 129 21240.78 265.21 42962.66 47927.44 2018-05-09 03:13:39.000 129 21240.74 265.05 42962.66 47927.38 2018-05-09 03:13:40.000 129 21240.73 264.96 42962.62 47927.37 2018-05-09 03:13:41.000 129 21240.73 264.86 42962.71 47927.43 2018-05-09 03:13:42.000 129 21240.73 264.60 42962.69 47927.43 2018-05-09 03:13:43.000 129 21240.73 264.48 42962.68 47927.39 2018-05-09 03:13:44.000 129 21240.69 264.36 42962.71 47927.47 2018-05-09 03:13:45.000 129 21240.69 264.17 42962.81 47927.46 2018-05-09 03:13:46.000 129 21240.66 264.07 42962.80 47927.43 2018-05-09 03:13:47.000 129 21240.60 263.95 42962.86 47927.48 2018-05-09 03:13:48.000 129 21240.65 263.89 42962.89 47927.53 2018-05-09 03:13:49.000 129 21240.67 263.88 42962.97 47927.57 2018-05-09 03:13:50.000 129 21240.69 263.76 42962.94 47927.55 2018-05-09 03:13:51.000 129 21240.72 263.78 42962.96 47927.57 2018-05-09 03:13:52.000 129 21240.68 263.81 42962.99 47927.62 2018-05-09 03:13:53.000 129 21240.67 263.90 42962.96 47927.60 2018-05-09 03:13:54.000 129 21240.71 263.87 42962.95 47927.59 2018-05-09 03:13:55.000 129 21240.63 263.92 42962.88 47927.58 2018-05-09 03:13:56.000 129 21240.70 263.99 42962.87 47927.59 2018-05-09 03:13:57.000 129 21240.74 264.07 42962.93 47927.60 2018-05-09 03:13:58.000 129 21240.79 264.12 42962.90 47927.60 2018-05-09 03:13:59.000 129 21240.79 264.27 42962.85 47927.59 2018-05-09 03:14:00.000 129 21240.79 264.53 42962.77 47927.60 2018-05-09 03:14:01.000 129 21240.77 264.72 42962.69 47927.48 2018-05-09 03:14:02.000 129 21240.78 264.91 42962.67 47927.50 2018-05-09 03:14:03.000 129 21240.75 264.99 42962.62 47927.43 2018-05-09 03:14:04.000 129 21240.70 265.02 42962.59 47927.43 2018-05-09 03:14:05.000 129 21240.72 265.23 42962.54 47927.39 2018-05-09 03:14:06.000 129 21240.74 265.36 42962.56 47927.35 2018-05-09 03:14:07.000 129 21240.76 265.52 42962.54 47927.28 2018-05-09 03:14:08.000 129 21240.76 265.63 42962.54 47927.26 2018-05-09 03:14:09.000 129 21240.73 265.74 42962.47 47927.28 2018-05-09 03:14:10.000 129 21240.71 265.84 42962.51 47927.24 2018-05-09 03:14:11.000 129 21240.64 265.91 42962.47 47927.21 2018-05-09 03:14:12.000 129 21240.63 266.05 42962.46 47927.14 2018-05-09 03:14:13.000 129 21240.68 266.04 42962.41 47927.17 2018-05-09 03:14:14.000 129 21240.63 266.13 42962.45 47927.15 2018-05-09 03:14:15.000 129 21240.58 266.18 42962.45 47927.12 2018-05-09 03:14:16.000 129 21240.57 266.21 42962.47 47927.09 2018-05-09 03:14:17.000 129 21240.60 266.15 42962.43 47927.08 2018-05-09 03:14:18.000 129 21240.51 266.18 42962.40 47927.03 2018-05-09 03:14:19.000 129 21240.44 266.22 42962.33 47927.07 2018-05-09 03:14:20.000 129 21240.41 266.15 42962.36 47927.06 2018-05-09 03:14:21.000 129 21240.41 265.99 42962.49 47927.06 2018-05-09 03:14:22.000 129 21240.37 265.97 42962.48 47927.05 2018-05-09 03:14:23.000 129 21240.37 265.91 42962.49 47927.06 2018-05-09 03:14:24.000 129 21240.42 265.75 42962.44 47927.04 2018-05-09 03:14:25.000 129 21240.37 265.68 42962.49 47927.08 2018-05-09 03:14:26.000 129 21240.37 265.59 42962.50 47927.09 2018-05-09 03:14:27.000 129 21240.29 265.51 42962.53 47927.10 2018-05-09 03:14:28.000 129 21240.28 265.36 42962.53 47927.14 2018-05-09 03:14:29.000 129 21240.32 265.30 42962.62 47927.17 2018-05-09 03:14:30.000 129 21240.38 265.29 42962.64 47927.20 2018-05-09 03:14:31.000 129 21240.43 265.30 42962.66 47927.22 2018-05-09 03:14:32.000 129 21240.45 265.29 42962.69 47927.22 2018-05-09 03:14:33.000 129 21240.44 265.31 42962.70 47927.24 2018-05-09 03:14:34.000 129 21240.43 265.28 42962.67 47927.28 2018-05-09 03:14:35.000 129 21240.52 265.28 42962.68 47927.29 2018-05-09 03:14:36.000 129 21240.53 265.29 42962.65 47927.30 2018-05-09 03:14:37.000 129 21240.54 265.29 42962.64 47927.32 2018-05-09 03:14:38.000 129 21240.58 265.38 42962.63 47927.29 2018-05-09 03:14:39.000 129 21240.67 265.40 42962.63 47927.29 2018-05-09 03:14:40.000 129 21240.72 265.33 42962.63 47927.30 2018-05-09 03:14:41.000 129 21240.73 265.39 42962.60 47927.36 2018-05-09 03:14:42.000 129 21240.77 265.48 42962.62 47927.34 2018-05-09 03:14:43.000 129 21240.78 265.60 42962.67 47927.36 2018-05-09 03:14:44.000 129 21240.74 265.66 42962.68 47927.37 2018-05-09 03:14:45.000 129 21240.66 265.80 42962.68 47927.37 2018-05-09 03:14:46.000 129 21240.61 265.93 42962.67 47927.33 2018-05-09 03:14:47.000 129 21240.61 266.11 42962.64 47927.36 2018-05-09 03:14:48.000 129 21240.64 266.24 42962.60 47927.28 2018-05-09 03:14:49.000 129 21240.60 266.34 42962.62 47927.28 2018-05-09 03:14:50.000 129 21240.52 266.35 42962.56 47927.13 2018-05-09 03:14:51.000 129 21240.53 266.41 42962.50 47927.18 2018-05-09 03:14:52.000 129 21240.49 266.44 42962.55 47927.11 2018-05-09 03:14:53.000 129 21240.41 266.39 42962.49 47927.10 2018-05-09 03:14:54.000 129 21240.34 266.44 42962.43 47927.04 2018-05-09 03:14:55.000 129 21240.26 266.38 42962.42 47927.05 2018-05-09 03:14:56.000 129 21240.18 266.25 42962.53 47927.08 2018-05-09 03:14:57.000 129 21240.14 266.18 42962.55 47927.07 2018-05-09 03:14:58.000 129 21240.11 266.10 42962.59 47927.05 2018-05-09 03:14:59.000 129 21240.02 266.03 42962.66 47927.06 2018-05-09 03:15:00.000 129 21240.02 266.00 42962.70 47927.06 2018-05-09 03:15:01.000 129 21240.04 265.94 42962.71 47927.09 2018-05-09 03:15:02.000 129 21240.00 265.89 42962.70 47927.12 2018-05-09 03:15:03.000 129 21239.96 265.87 42962.77 47927.10 2018-05-09 03:15:04.000 129 21239.95 265.80 42962.78 47927.13 2018-05-09 03:15:05.000 129 21239.95 265.71 42962.79 47927.14 2018-05-09 03:15:06.000 129 21239.95 265.60 42962.81 47927.17 2018-05-09 03:15:07.000 129 21239.95 265.59 42962.82 47927.20 2018-05-09 03:15:08.000 129 21239.95 265.51 42962.84 47927.15 2018-05-09 03:15:09.000 129 21240.03 265.49 42962.81 47927.21 2018-05-09 03:15:10.000 129 21240.07 265.52 42962.81 47927.27 2018-05-09 03:15:11.000 129 21240.12 265.45 42962.84 47927.28 2018-05-09 03:15:12.000 129 21240.11 265.40 42962.89 47927.27 2018-05-09 03:15:13.000 129 21240.16 265.44 42962.90 47927.34 2018-05-09 03:15:14.000 129 21240.20 265.47 42962.95 47927.35 2018-05-09 03:15:15.000 129 21240.25 265.50 42962.94 47927.38 2018-05-09 03:15:16.000 129 21240.29 265.46 42963.02 47927.38 2018-05-09 03:15:17.000 129 21240.33 265.51 42963.02 47927.44 2018-05-09 03:15:18.000 129 21240.31 265.60 42962.99 47927.44 2018-05-09 03:15:19.000 129 21240.33 265.62 42962.91 47927.49 2018-05-09 03:15:20.000 129 21240.41 265.64 42962.94 47927.47 2018-05-09 03:15:21.000 129 21240.46 265.74 42962.88 47927.50 2018-05-09 03:15:22.000 129 21240.42 265.88 42962.87 47927.49 2018-05-09 03:15:23.000 129 21240.39 265.97 42962.90 47927.51 2018-05-09 03:15:24.000 129 21240.40 265.97 42962.98 47927.51 2018-05-09 03:15:25.000 129 21240.41 266.08 42962.91 47927.50 2018-05-09 03:15:26.000 129 21240.40 266.13 42962.91 47927.49 2018-05-09 03:15:27.000 129 21240.34 266.19 42962.92 47927.42 2018-05-09 03:15:28.000 129 21240.35 266.18 42962.87 47927.47 2018-05-09 03:15:29.000 129 21240.37 266.14 42962.77 47927.37 2018-05-09 03:15:30.000 129 21240.30 266.20 42962.77 47927.36 2018-05-09 03:15:31.000 129 21240.19 266.23 42962.80 47927.40 2018-05-09 03:15:32.000 129 21240.15 266.25 42962.80 47927.28 2018-05-09 03:15:33.000 129 21240.09 266.31 42962.77 47927.29 2018-05-09 03:15:34.000 129 21240.06 266.35 42962.75 47927.28 2018-05-09 03:15:35.000 129 21240.06 266.29 42962.78 47927.26 2018-05-09 03:15:36.000 129 21240.03 266.26 42962.79 47927.21 2018-05-09 03:15:37.000 129 21239.98 266.27 42962.74 47927.17 2018-05-09 03:15:38.000 129 21239.93 266.23 42962.81 47927.17 2018-05-09 03:15:39.000 129 21239.93 266.23 42962.81 47927.17 2018-05-09 03:15:40.000 129 21239.86 266.19 42962.83 47927.16 2018-05-09 03:15:41.000 129 21239.84 266.15 42962.84 47927.15 2018-05-09 03:15:42.000 129 21239.83 266.10 42962.86 47927.17 2018-05-09 03:15:43.000 129 21239.90 266.08 42962.88 47927.14 2018-05-09 03:15:44.000 129 21239.91 266.07 42962.88 47927.12 2018-05-09 03:15:45.000 129 21239.94 266.09 42962.87 47927.17 2018-05-09 03:15:46.000 129 21239.95 266.09 42962.88 47927.18 2018-05-09 03:15:47.000 129 21239.94 266.04 42962.91 47927.18 2018-05-09 03:15:48.000 129 21239.97 266.04 42962.90 47927.21 2018-05-09 03:15:49.000 129 21239.98 266.08 42962.93 47927.25 2018-05-09 03:15:50.000 129 21240.07 266.12 42962.89 47927.17 2018-05-09 03:15:51.000 129 21240.09 266.15 42962.87 47927.25 2018-05-09 03:15:52.000 129 21240.16 266.22 42962.85 47927.27 2018-05-09 03:15:53.000 129 21240.17 266.22 42962.92 47927.32 2018-05-09 03:15:54.000 129 21240.14 266.26 42962.91 47927.29 2018-05-09 03:15:55.000 129 21240.19 266.31 42962.87 47927.29 2018-05-09 03:15:56.000 129 21240.15 266.39 42962.87 47927.27 2018-05-09 03:15:57.000 129 21240.12 266.44 42962.78 47927.32 2018-05-09 03:15:58.000 129 21240.10 266.49 42962.75 47927.22 2018-05-09 03:15:59.000 129 21240.11 266.47 42962.74 47927.18 2018-05-09 03:16:00.000 129 21240.02 266.54 42962.77 47927.16 2018-05-09 03:16:01.000 129 21240.06 266.54 42962.77 47927.20 2018-05-09 03:16:02.000 129 21240.01 266.47 42962.72 47927.12 2018-05-09 03:16:03.000 129 21239.96 266.47 42962.73 47927.13 2018-05-09 03:16:04.000 129 21239.95 266.54 42962.69 47927.08 2018-05-09 03:16:05.000 129 21239.95 266.57 42962.68 47927.14 2018-05-09 03:16:06.000 129 21239.95 266.56 42962.71 47927.04 2018-05-09 03:16:07.000 129 21239.89 266.54 42962.72 47927.01 2018-05-09 03:16:08.000 129 21239.86 266.53 42962.66 47927.03 2018-05-09 03:16:09.000 129 21239.80 266.50 42962.68 47927.03 2018-05-09 03:16:10.000 129 21239.69 266.53 42962.62 47926.99 2018-05-09 03:16:11.000 129 21239.68 266.50 42962.62 47926.96 2018-05-09 03:16:12.000 129 21239.60 266.45 42962.56 47926.87 2018-05-09 03:16:13.000 129 21239.62 266.38 42962.55 47926.87 2018-05-09 03:16:14.000 129 21239.56 266.32 42962.60 47926.84 2018-05-09 03:16:15.000 129 21239.60 266.27 42962.58 47926.81 2018-05-09 03:16:16.000 129 21239.60 266.24 42962.66 47926.86 2018-05-09 03:16:17.000 129 21239.67 266.18 42962.72 47926.92 2018-05-09 03:16:18.000 129 21239.64 266.13 42962.81 47926.92 2018-05-09 03:16:19.000 129 21239.62 266.10 42962.80 47926.99 2018-05-09 03:16:20.000 129 21239.64 266.05 42962.79 47927.04 2018-05-09 03:16:21.000 129 21239.67 266.03 42962.84 47927.04 2018-05-09 03:16:22.000 129 21239.74 266.09 42962.84 47927.00 2018-05-09 03:16:23.000 129 21239.75 266.15 42962.78 47927.05 2018-05-09 03:16:24.000 129 21239.75 266.12 42962.75 47927.06 2018-05-09 03:16:25.000 129 21239.74 266.15 42962.78 47927.05 2018-05-09 03:16:26.000 129 21239.78 266.16 42962.77 47927.09 2018-05-09 03:16:27.000 129 21239.84 266.22 42962.77 47927.09 2018-05-09 03:16:28.000 129 21239.86 266.17 42962.82 47927.12 2018-05-09 03:16:29.000 129 21239.84 266.24 42962.77 47927.14 2018-05-09 03:16:30.000 129 21239.83 266.24 42962.77 47927.14 2018-05-09 03:16:31.000 129 21239.78 266.26 42962.81 47927.13 2018-05-09 03:16:32.000 129 21239.80 266.28 42962.81 47927.15 2018-05-09 03:16:33.000 129 21239.78 266.25 42962.87 47927.20 2018-05-09 03:16:34.000 129 21239.77 266.17 42962.86 47927.20 2018-05-09 03:16:35.000 129 21239.79 266.32 42962.91 47927.24 2018-05-09 03:16:36.000 129 21239.76 266.32 42962.98 47927.17 2018-05-09 03:16:37.000 129 21239.70 266.31 42962.95 47927.20 2018-05-09 03:16:38.000 129 21239.64 266.33 42962.95 47927.19 2018-05-09 03:16:39.000 129 21239.65 266.36 42962.99 47927.20 2018-05-09 03:16:40.000 129 21239.62 266.32 42962.95 47927.22 2018-05-09 03:16:41.000 129 21239.58 266.37 42962.97 47927.20 2018-05-09 03:16:42.000 129 21239.54 266.40 42962.97 47927.21 2018-05-09 03:16:43.000 129 21239.60 266.37 42963.01 47927.20 2018-05-09 03:16:44.000 129 21239.60 266.38 42962.93 47927.19 2018-05-09 03:16:45.000 129 21239.61 266.40 42962.99 47927.19 2018-05-09 03:16:46.000 129 21239.65 266.47 42962.99 47927.22 2018-05-09 03:16:47.000 129 21239.68 266.44 42963.00 47927.20 2018-05-09 03:16:48.000 129 21239.64 266.36 42962.99 47927.24 2018-05-09 03:16:49.000 129 21239.63 266.41 42963.04 47927.21 2018-05-09 03:16:50.000 129 21239.66 266.45 42963.01 47927.21 2018-05-09 03:16:51.000 129 21239.68 266.44 42963.02 47927.23 2018-05-09 03:16:52.000 129 21239.76 266.44 42963.02 47927.23 2018-05-09 03:16:53.000 129 21239.71 266.39 42963.07 47927.27 2018-05-09 03:16:54.000 129 21239.76 266.45 42963.02 47927.29 2018-05-09 03:16:55.000 129 21239.73 266.43 42963.04 47927.24 2018-05-09 03:16:56.000 129 21239.74 266.38 42962.99 47927.28 2018-05-09 03:16:57.000 129 21239.77 266.38 42963.04 47927.34 2018-05-09 03:16:58.000 129 21239.83 266.42 42963.04 47927.32 2018-05-09 03:16:59.000 129 21239.83 266.31 42963.09 47927.34 2018-05-09 03:17:00.000 129 21239.84 266.34 42963.11 47927.35 2018-05-09 03:17:01.000 129 21239.83 266.35 42963.04 47927.35 2018-05-09 03:17:02.000 129 21239.81 266.32 42963.10 47927.40 2018-05-09 03:17:03.000 129 21239.81 266.26 42963.07 47927.38 2018-05-09 03:17:04.000 129 21239.83 266.23 42963.09 47927.39 2018-05-09 03:17:05.000 129 21239.83 266.22 42963.14 47927.41 2018-05-09 03:17:06.000 129 21239.80 266.24 42963.11 47927.34 2018-05-09 03:17:07.000 129 21239.72 266.18 42963.09 47927.40 2018-05-09 03:17:08.000 129 21239.70 266.17 42963.07 47927.40 2018-05-09 03:17:09.000 129 21239.68 266.15 42963.16 47927.34 2018-05-09 03:17:10.000 129 21239.63 266.20 42963.16 47927.40 2018-05-09 03:17:11.000 129 21239.61 266.08 42963.11 47927.33 2018-05-09 03:17:12.000 129 21239.58 266.10 42963.14 47927.30 2018-05-09 03:17:13.000 129 21239.60 266.14 42963.09 47927.35 2018-05-09 03:17:14.000 129 21239.57 266.18 42963.09 47927.28 2018-05-09 03:17:15.000 129 21239.53 266.19 42963.07 47927.32 2018-05-09 03:17:16.000 129 21239.58 266.23 42963.04 47927.27 2018-05-09 03:17:17.000 129 21239.55 266.19 42963.02 47927.28 2018-05-09 03:17:18.000 129 21239.51 266.30 42962.98 47927.26 2018-05-09 03:17:19.000 129 21239.51 266.32 42963.02 47927.25 2018-05-09 03:17:20.000 129 21239.51 266.32 42963.04 47927.25 2018-05-09 03:17:21.000 129 21239.52 266.31 42963.03 47927.24 2018-05-09 03:17:22.000 129 21239.53 266.37 42962.98 47927.22 2018-05-09 03:17:23.000 129 21239.48 266.42 42963.07 47927.17 2018-05-09 03:17:24.000 129 21239.51 266.47 42963.09 47927.23 2018-05-09 03:17:25.000 129 21239.48 266.49 42963.09 47927.18 2018-05-09 03:17:26.000 129 21239.45 266.49 42963.03 47927.18 2018-05-09 03:17:27.000 129 21239.42 266.52 42962.98 47927.17 2018-05-09 03:17:28.000 129 21239.39 266.55 42962.97 47927.18 2018-05-09 03:17:29.000 129 21239.38 266.59 42963.01 47927.11 2018-05-09 03:17:30.000 129 21239.34 266.61 42963.00 47927.12 2018-05-09 03:17:31.000 129 21239.32 266.60 42963.04 47927.11 2018-05-09 03:17:32.000 129 21239.28 266.72 42962.98 47927.09 2018-05-09 03:17:33.000 129 21239.22 266.77 42962.94 47927.04 2018-05-09 03:17:34.000 129 21239.21 266.68 42962.85 47927.02 2018-05-09 03:17:35.000 129 21239.11 266.67 42962.83 47926.97 2018-05-09 03:17:36.000 129 21239.11 266.61 42962.81 47926.95 2018-05-09 03:17:37.000 129 21239.10 266.60 42962.81 47926.92 2018-05-09 03:17:38.000 129 21239.10 266.59 42962.79 47926.84 2018-05-09 03:17:39.000 129 21239.03 266.54 42962.82 47926.87 2018-05-09 03:17:40.000 129 21239.02 266.47 42962.88 47926.84 2018-05-09 03:17:41.000 129 21239.02 266.47 42962.83 47926.85 2018-05-09 03:17:42.000 129 21238.99 266.47 42962.85 47926.85 2018-05-09 03:17:43.000 129 21238.90 266.52 42962.85 47926.84 2018-05-09 03:17:44.000 129 21238.95 266.49 42962.77 47926.80 2018-05-09 03:17:45.000 129 21238.99 266.48 42962.79 47926.78 2018-05-09 03:17:46.000 129 21239.02 266.40 42962.79 47926.75 2018-05-09 03:17:47.000 129 21238.99 266.34 42962.79 47926.77 2018-05-09 03:17:48.000 129 21238.99 266.32 42962.88 47926.73 2018-05-09 03:17:49.000 129 21238.94 266.30 42962.85 47926.72 2018-05-09 03:17:50.000 129 21239.00 266.26 42962.89 47926.74 2018-05-09 03:17:51.000 129 21239.01 266.27 42962.87 47926.80 2018-05-09 03:17:52.000 129 21238.99 266.28 42962.83 47926.82 2018-05-09 03:17:53.000 129 21239.00 266.31 42962.85 47926.83 2018-05-09 03:17:54.000 129 21239.04 266.33 42962.81 47926.81 2018-05-09 03:17:55.000 129 21239.08 266.31 42962.85 47926.89 2018-05-09 03:17:56.000 129 21239.09 266.35 42962.84 47926.86 2018-05-09 03:17:57.000 129 21239.12 266.38 42962.83 47926.91 2018-05-09 03:17:58.000 129 21239.15 266.44 42962.79 47926.88 2018-05-09 03:17:59.000 129 21239.19 266.45 42962.86 47926.90 2018-05-09 03:18:00.000 129 21239.20 266.44 42962.88 47926.87 2018-05-09 03:18:01.000 129 21239.17 266.44 42962.88 47926.94 2018-05-09 03:18:02.000 129 21239.14 266.50 42962.91 47926.90 2018-05-09 03:18:03.000 129 21239.12 266.57 42962.86 47926.89 2018-05-09 03:18:04.000 129 21239.20 266.63 42962.79 47926.93 2018-05-09 03:18:05.000 129 21239.24 266.67 42962.83 47926.89 2018-05-09 03:18:06.000 129 21239.20 266.64 42962.88 47926.91 2018-05-09 03:18:07.000 129 21239.17 266.74 42962.88 47926.92 2018-05-09 03:18:08.000 129 21239.16 266.76 42962.83 47926.95 2018-05-09 03:18:09.000 129 21239.18 266.80 42962.78 47926.84 2018-05-09 03:18:10.000 129 21239.18 266.74 42962.81 47926.94 2018-05-09 03:18:11.000 129 21239.09 266.73 42962.85 47926.92 2018-05-09 03:18:12.000 129 21239.12 266.75 42962.84 47926.88 2018-05-09 03:18:13.000 129 21239.09 266.68 42962.87 47926.89 2018-05-09 03:18:14.000 129 21239.06 266.66 42962.88 47926.93 2018-05-09 03:18:15.000 129 21238.99 266.63 42962.93 47926.93 2018-05-09 03:18:16.000 129 21239.01 266.60 42962.92 47926.86 2018-05-09 03:18:17.000 129 21238.97 266.63 42962.91 47926.90 2018-05-09 03:18:18.000 129 21239.00 266.64 42962.94 47926.89 2018-05-09 03:18:19.000 129 21238.98 266.62 42962.87 47926.89 2018-05-09 03:18:20.000 129 21238.99 266.61 42962.87 47926.89 2018-05-09 03:18:21.000 129 21238.96 266.58 42962.91 47926.87 2018-05-09 03:18:22.000 129 21238.99 266.53 42962.93 47926.93 2018-05-09 03:18:23.000 129 21238.96 266.58 42962.91 47926.88 2018-05-09 03:18:24.000 129 21238.98 266.56 42962.94 47926.90 2018-05-09 03:18:25.000 129 21238.99 266.61 42962.95 47926.86 2018-05-09 03:18:26.000 129 21238.99 266.65 42962.90 47926.88 2018-05-09 03:18:27.000 129 21238.93 266.59 42962.94 47926.86 2018-05-09 03:18:28.000 129 21238.93 266.65 42962.88 47926.91 2018-05-09 03:18:29.000 129 21238.93 266.64 42962.93 47926.90 2018-05-09 03:18:30.000 129 21238.92 266.60 42962.96 47926.90 2018-05-09 03:18:31.000 129 21238.94 266.55 42962.91 47926.88 2018-05-09 03:18:32.000 129 21238.99 266.59 42962.91 47926.88 2018-05-09 03:18:33.000 129 21238.98 266.54 42963.00 47926.90 2018-05-09 03:18:34.000 129 21239.03 266.62 42962.95 47926.88 2018-05-09 03:18:35.000 129 21238.98 266.64 42963.04 47926.94 2018-05-09 03:18:36.000 129 21238.97 266.68 42963.00 47926.90 2018-05-09 03:18:37.000 129 21238.99 266.59 42962.97 47926.96 2018-05-09 03:18:38.000 129 21238.91 266.60 42962.95 47926.94 2018-05-09 03:18:39.000 129 21238.94 266.51 42962.95 47926.94 2018-05-09 03:18:40.000 129 21239.00 266.46 42962.97 47926.95 2018-05-09 03:18:41.000 129 21239.00 266.54 42963.01 47926.94 2018-05-09 03:18:42.000 129 21239.02 266.63 42962.99 47926.97 2018-05-09 03:18:43.000 129 21239.07 266.64 42962.99 47926.97 2018-05-09 03:18:44.000 129 21239.03 266.71 42962.97 47926.95 2018-05-09 03:18:45.000 129 21239.04 266.73 42962.95 47926.88 2018-05-09 03:18:46.000 129 21239.09 266.75 42962.94 47926.94 2018-05-09 03:18:47.000 129 21239.13 266.91 42962.93 47926.94 2018-05-09 03:18:48.000 129 21239.09 267.03 42962.95 47926.92 2018-05-09 03:18:49.000 129 21239.05 267.00 42962.95 47926.87 2018-05-09 03:18:50.000 129 21239.03 267.01 42962.94 47926.89 2018-05-09 03:18:51.000 129 21238.99 266.92 42962.94 47926.90 2018-05-09 03:18:52.000 129 21238.95 266.96 42962.90 47926.87 2018-05-09 03:18:53.000 129 21239.00 266.99 42962.90 47926.85 2018-05-09 03:18:54.000 129 21239.00 267.07 42962.87 47926.82 2018-05-09 03:18:55.000 129 21238.95 267.05 42962.93 47926.90 2018-05-09 03:18:56.000 129 21238.91 267.09 42962.87 47926.88 2018-05-09 03:18:57.000 129 21238.96 267.15 42962.87 47926.85 2018-05-09 03:18:58.000 129 21238.88 267.22 42962.84 47926.84 2018-05-09 03:18:59.000 129 21238.80 267.22 42962.87 47926.77 2018-05-09 03:19:00.000 129 21238.80 267.25 42962.84 47926.73 2018-05-09 03:19:01.000 129 21238.83 267.21 42962.83 47926.75 2018-05-09 03:19:02.000 129 21238.71 267.24 42962.80 47926.71 2018-05-09 03:19:03.000 129 21238.70 267.27 42962.83 47926.63 2018-05-09 03:19:04.000 129 21238.70 267.25 42962.81 47926.68 2018-05-09 03:19:05.000 129 21238.66 267.29 42962.81 47926.66 2018-05-09 03:19:06.000 129 21238.60 267.29 42962.79 47926.57 2018-05-09 03:19:07.000 129 21238.53 267.26 42962.77 47926.57 2018-05-09 03:19:08.000 129 21238.57 267.26 42962.75 47926.60 2018-05-09 03:19:09.000 129 21238.53 267.33 42962.77 47926.59 2018-05-09 03:19:10.000 129 21238.51 267.39 42962.77 47926.56 2018-05-09 03:19:11.000 129 21238.49 267.37 42962.79 47926.54 2018-05-09 03:19:12.000 129 21238.48 267.37 42962.81 47926.57 2018-05-09 03:19:13.000 129 21238.46 267.47 42962.77 47926.58 2018-05-09 03:19:14.000 129 21238.53 267.54 42962.79 47926.56 2018-05-09 03:19:15.000 129 21238.47 267.52 42962.78 47926.56 2018-05-09 03:19:16.000 129 21238.51 267.58 42962.77 47926.52 2018-05-09 03:19:17.000 129 21238.53 267.71 42962.75 47926.52 2018-05-09 03:19:18.000 129 21238.57 267.76 42962.71 47926.52 2018-05-09 03:19:19.000 129 21238.54 267.73 42962.75 47926.55 2018-05-09 03:19:20.000 129 21238.63 267.68 42962.73 47926.53 2018-05-09 03:19:21.000 129 21238.63 267.66 42962.75 47926.57 2018-05-09 03:19:22.000 129 21238.68 267.76 42962.72 47926.52 2018-05-09 03:19:23.000 129 21238.71 267.78 42962.74 47926.58 2018-05-09 03:19:24.000 129 21238.75 267.72 42962.69 47926.59 2018-05-09 03:19:25.000 129 21238.77 267.74 42962.73 47926.60 2018-05-09 03:19:26.000 129 21238.87 267.73 42962.77 47926.63 2018-05-09 03:19:27.000 129 21238.87 267.67 42962.73 47926.60 2018-05-09 03:19:28.000 129 21238.84 267.72 42962.73 47926.67 2018-05-09 03:19:29.000 129 21238.83 267.71 42962.82 47926.69 2018-05-09 03:19:30.000 129 21238.81 267.75 42962.81 47926.65 2018-05-09 03:19:31.000 129 21238.80 267.65 42962.77 47926.66 2018-05-09 03:19:32.000 129 21238.87 267.63 42962.81 47926.64 2018-05-09 03:19:33.000 129 21238.82 267.66 42962.77 47926.65 2018-05-09 03:19:34.000 129 21238.83 267.69 42962.77 47926.67 2018-05-09 03:19:35.000 129 21238.81 267.65 42962.83 47926.66 2018-05-09 03:19:36.000 129 21238.85 267.63 42962.87 47926.68 2018-05-09 03:19:37.000 129 21238.80 267.62 42962.88 47926.69 2018-05-09 03:19:38.000 129 21238.80 267.59 42962.87 47926.68 2018-05-09 03:19:39.000 129 21238.74 267.54 42962.94 47926.70 2018-05-09 03:19:40.000 129 21238.78 267.46 42962.93 47926.70 2018-05-09 03:19:41.000 129 21238.76 267.46 42962.87 47926.72 2018-05-09 03:19:42.000 129 21238.79 267.43 42962.87 47926.69 2018-05-09 03:19:43.000 129 21238.72 267.41 42962.94 47926.72 2018-05-09 03:19:44.000 129 21238.72 267.43 42962.95 47926.70 2018-05-09 03:19:45.000 129 21238.76 267.45 42962.95 47926.78 2018-05-09 03:19:46.000 129 21238.80 267.42 42962.95 47926.71 2018-05-09 03:19:47.000 129 21238.76 267.39 42962.96 47926.72 2018-05-09 03:19:48.000 129 21238.72 267.42 42962.95 47926.74 2018-05-09 03:19:49.000 129 21238.72 267.39 42962.96 47926.73 2018-05-09 03:19:50.000 129 21238.69 267.42 42962.93 47926.71 2018-05-09 03:19:51.000 129 21238.65 267.36 42962.95 47926.77 2018-05-09 03:19:52.000 129 21238.66 267.40 42962.95 47926.75 2018-05-09 03:19:53.000 129 21238.74 267.42 42962.91 47926.75 2018-05-09 03:19:54.000 129 21238.64 267.44 42962.94 47926.74 2018-05-09 03:19:55.000 129 21238.69 267.44 42962.93 47926.70 2018-05-09 03:19:56.000 129 21238.73 267.42 42962.97 47926.73 2018-05-09 03:19:57.000 129 21238.73 267.40 42962.98 47926.71 2018-05-09 03:19:58.000 129 21238.64 267.42 42962.93 47926.78 2018-05-09 03:19:59.000 129 21238.64 267.47 42962.92 47926.73 2018-05-09 03:20:00.000 129 21238.64 267.48 42962.94 47926.75 2018-05-09 03:20:01.000 129 21238.59 267.46 42962.91 47926.74 2018-05-09 03:20:02.000 129 21238.64 267.44 42962.91 47926.71 2018-05-09 03:20:03.000 129 21238.64 267.45 42962.91 47926.69 2018-05-09 03:20:04.000 129 21238.63 267.53 42962.92 47926.72 2018-05-09 03:20:05.000 129 21238.60 267.52 42962.99 47926.71 2018-05-09 03:20:06.000 129 21238.56 267.54 42962.96 47926.72 2018-05-09 03:20:07.000 129 21238.59 267.51 42962.99 47926.73 2018-05-09 03:20:08.000 129 21238.51 267.42 42962.97 47926.70 2018-05-09 03:20:09.000 129 21238.47 267.39 42962.95 47926.74 2018-05-09 03:20:10.000 129 21238.53 267.49 42962.95 47926.68 2018-05-09 03:20:11.000 129 21238.50 267.46 42962.92 47926.65 2018-05-09 03:20:12.000 129 21238.48 267.49 42962.86 47926.65 2018-05-09 03:20:13.000 129 21238.44 267.52 42962.88 47926.55 2018-05-09 03:20:14.000 129 21238.44 267.49 42962.86 47926.58 2018-05-09 03:20:15.000 129 21238.43 267.45 42962.87 47926.53 2018-05-09 03:20:16.000 129 21238.40 267.35 42962.83 47926.57 2018-05-09 03:20:17.000 129 21238.45 267.31 42962.90 47926.53 2018-05-09 03:20:18.000 129 21238.38 267.27 42962.92 47926.55 2018-05-09 03:20:19.000 129 21238.37 267.19 42962.87 47926.56 2018-05-09 03:20:20.000 129 21238.44 267.12 42962.88 47926.59 2018-05-09 03:20:21.000 129 21238.45 267.03 42962.87 47926.59 2018-05-09 03:20:22.000 129 21238.41 266.95 42962.87 47926.58 2018-05-09 03:20:23.000 129 21238.38 266.99 42962.88 47926.61 2018-05-09 03:20:24.000 129 21238.41 266.96 42962.95 47926.59 2018-05-09 03:20:25.000 129 21238.47 266.83 42962.92 47926.64 2018-05-09 03:20:26.000 129 21238.49 266.83 42962.92 47926.64 2018-05-09 03:20:27.000 129 21238.43 266.79 42963.01 47926.65 2018-05-09 03:20:28.000 129 21238.48 266.83 42963.01 47926.71 2018-05-09 03:20:29.000 129 21238.50 266.75 42963.04 47926.71 2018-05-09 03:20:30.000 129 21238.48 266.75 42963.04 47926.74 2018-05-09 03:20:31.000 129 21238.46 266.71 42963.02 47926.72 2018-05-09 03:20:32.000 129 21238.52 266.72 42963.07 47926.78 2018-05-09 03:20:33.000 129 21238.53 266.69 42963.12 47926.79 2018-05-09 03:20:34.000 129 21238.56 266.70 42963.13 47926.79 2018-05-09 03:20:35.000 129 21238.55 266.70 42963.05 47926.78 2018-05-09 03:20:36.000 129 21238.55 266.78 42963.03 47926.81 2018-05-09 03:20:37.000 129 21238.61 266.83 42963.07 47926.82 2018-05-09 03:20:38.000 129 21238.59 266.86 42963.09 47926.80 2018-05-09 03:20:39.000 129 21238.63 266.93 42963.08 47926.78 2018-05-09 03:20:40.000 129 21238.58 266.89 42963.04 47926.82 2018-05-09 03:20:41.000 129 21238.55 266.87 42963.06 47926.80 2018-05-09 03:20:42.000 129 21238.57 266.90 42963.08 47926.79 2018-05-09 03:20:43.000 129 21238.56 266.94 42963.10 47926.80 2018-05-09 03:20:44.000 129 21238.47 266.97 42963.02 47926.74 2018-05-09 03:20:45.000 129 21238.44 267.01 42963.03 47926.78 2018-05-09 03:20:46.000 129 21238.43 267.04 42963.07 47926.74 2018-05-09 03:20:47.000 129 21238.44 267.12 42963.07 47926.73 2018-05-09 03:20:48.000 129 21238.48 267.12 42963.03 47926.79 2018-05-09 03:20:49.000 129 21238.42 267.18 42962.98 47926.72 2018-05-09 03:20:50.000 129 21238.38 267.18 42962.98 47926.76 2018-05-09 03:20:51.000 129 21238.37 267.21 42962.99 47926.71 2018-05-09 03:20:52.000 129 21238.35 267.23 42962.97 47926.69 2018-05-09 03:20:53.000 129 21238.32 267.27 42963.03 47926.70 2018-05-09 03:20:54.000 129 21238.31 267.29 42963.03 47926.72 2018-05-09 03:20:55.000 129 21238.31 267.29 42962.99 47926.72 2018-05-09 03:20:56.000 129 21238.35 267.28 42962.99 47926.66 2018-05-09 03:20:57.000 129 21238.33 267.28 42963.00 47926.67 2018-05-09 03:20:58.000 129 21238.32 267.30 42962.99 47926.64 2018-05-09 03:20:59.000 129 21238.33 267.35 42963.06 47926.63 2018-05-09 03:21:00.000 129 21238.32 267.29 42963.06 47926.65 2018-05-09 03:21:01.000 129 21238.34 267.26 42963.04 47926.67 2018-05-09 03:21:02.000 129 21238.33 267.26 42963.02 47926.66 2018-05-09 03:21:03.000 129 21238.32 267.19 42963.07 47926.72 2018-05-09 03:21:04.000 129 21238.29 267.16 42963.10 47926.68 2018-05-09 03:21:05.000 129 21238.30 267.13 42963.08 47926.66 2018-05-09 03:21:06.000 129 21238.31 267.08 42963.10 47926.71 2018-05-09 03:21:07.000 129 21238.28 267.00 42963.13 47926.73 2018-05-09 03:21:08.000 129 21238.28 266.98 42963.09 47926.68 2018-05-09 03:21:09.000 129 21238.26 266.96 42963.06 47926.75 2018-05-09 03:21:10.000 129 21238.31 266.87 42963.13 47926.74 2018-05-09 03:21:11.000 129 21238.34 266.79 42963.15 47926.72 2018-05-09 03:21:12.000 129 21238.34 266.67 42963.09 47926.77 2018-05-09 03:21:13.000 129 21238.37 266.67 42963.14 47926.81 2018-05-09 03:21:14.000 129 21238.38 266.64 42963.18 47926.81 2018-05-09 03:21:15.000 129 21238.33 266.52 42963.18 47926.81 2018-05-09 03:21:16.000 129 21238.33 266.51 42963.16 47926.82 2018-05-09 03:21:17.000 129 21238.33 266.52 42963.14 47926.82 2018-05-09 03:21:18.000 129 21238.34 266.48 42963.16 47926.86 2018-05-09 03:21:19.000 129 21238.29 266.43 42963.25 47926.81 2018-05-09 03:21:20.000 129 21238.29 266.44 42963.24 47926.86 2018-05-09 03:21:21.000 129 21238.29 266.49 42963.22 47926.84 2018-05-09 03:21:22.000 129 21238.29 266.50 42963.18 47926.85 2018-05-09 03:21:23.000 129 21238.35 266.52 42963.20 47926.86 2018-05-09 03:21:24.000 129 21238.35 266.57 42963.22 47926.88 2018-05-09 03:21:25.000 129 21238.31 266.62 42963.25 47926.90 2018-05-09 03:21:26.000 129 21238.29 266.64 42963.26 47926.86 2018-05-09 03:21:27.000 129 21238.22 266.69 42963.29 47926.84 2018-05-09 03:21:28.000 129 21238.25 266.77 42963.29 47926.83 2018-05-09 03:21:29.000 129 21238.25 266.86 42963.25 47926.87 2018-05-09 03:21:30.000 129 21238.22 266.91 42963.21 47926.81 2018-05-09 03:21:31.000 129 21238.18 266.96 42963.25 47926.84 2018-05-09 03:21:32.000 129 21238.21 267.03 42963.26 47926.78 2018-05-09 03:21:33.000 129 21238.15 267.06 42963.25 47926.81 2018-05-09 03:21:34.000 129 21238.15 267.13 42963.28 47926.83 2018-05-09 03:21:35.000 129 21238.13 267.16 42963.20 47926.75 2018-05-09 03:21:36.000 129 21238.11 267.15 42963.06 47926.74 2018-05-09 03:21:37.000 129 21238.10 267.23 42963.10 47926.76 2018-05-09 03:21:38.000 129 21238.06 267.26 42963.16 47926.70 2018-05-09 03:21:39.000 129 21238.01 267.24 42963.11 47926.71 2018-05-09 03:21:40.000 129 21238.00 267.20 42963.16 47926.69 2018-05-09 03:21:41.000 129 21238.02 267.14 42963.14 47926.67 2018-05-09 03:21:42.000 129 21237.93 267.12 42963.18 47926.69 2018-05-09 03:21:43.000 129 21237.94 267.12 42963.17 47926.64 2018-05-09 03:21:44.000 129 21237.93 267.10 42963.14 47926.65 2018-05-09 03:21:45.000 129 21237.86 267.08 42963.13 47926.64 2018-05-09 03:21:46.000 129 21237.88 267.12 42963.20 47926.62 2018-05-09 03:21:47.000 129 21237.88 267.12 42963.21 47926.65 2018-05-09 03:21:48.000 129 21237.89 267.10 42963.21 47926.66 2018-05-09 03:21:49.000 129 21237.93 267.08 42963.21 47926.63 2018-05-09 03:21:50.000 129 21237.93 267.10 42963.19 47926.67 2018-05-09 03:21:51.000 129 21237.92 267.01 42963.18 47926.70 2018-05-09 03:21:52.000 129 21237.98 267.13 42963.18 47926.65 2018-05-09 03:21:53.000 129 21237.96 267.06 42963.19 47926.66 2018-05-09 03:21:54.000 129 21237.95 267.16 42963.20 47926.69 2018-05-09 03:21:55.000 129 21237.93 267.22 42963.24 47926.71 2018-05-09 03:21:56.000 129 21237.95 267.30 42963.18 47926.67 2018-05-09 03:21:57.000 129 21237.96 267.35 42963.17 47926.67 2018-05-09 03:21:58.000 129 21237.91 267.41 42963.14 47926.67 2018-05-09 03:21:59.000 129 21237.92 267.44 42963.10 47926.62 2018-05-09 03:22:00.000 129 21237.86 267.58 42963.11 47926.62 2018-05-09 03:22:01.000 129 21237.87 267.56 42963.08 47926.55 2018-05-09 03:22:02.000 129 21237.93 267.57 42963.04 47926.53 2018-05-09 03:22:03.000 129 21237.90 267.59 42962.99 47926.53 2018-05-09 03:22:04.000 129 21237.87 267.62 42963.08 47926.49 2018-05-09 03:22:05.000 129 21237.87 267.68 42963.06 47926.45 2018-05-09 03:22:06.000 129 21237.87 267.73 42963.04 47926.53 2018-05-09 03:22:07.000 129 21237.86 267.76 42963.03 47926.41 2018-05-09 03:22:08.000 129 21237.87 267.72 42963.01 47926.43 2018-05-09 03:22:09.000 129 21237.81 267.74 42963.02 47926.44 2018-05-09 03:22:10.000 129 21237.77 267.75 42962.99 47926.42 2018-05-09 03:22:11.000 129 21237.73 267.76 42963.01 47926.40 2018-05-09 03:22:12.000 129 21237.76 267.82 42963.04 47926.38 2018-05-09 03:22:13.000 129 21237.72 267.82 42963.03 47926.40 2018-05-09 03:22:14.000 129 21237.72 267.77 42963.01 47926.40 2018-05-09 03:22:15.000 129 21237.74 267.79 42962.95 47926.37 2018-05-09 03:22:16.000 129 21237.67 267.84 42962.94 47926.37 2018-05-09 03:22:17.000 129 21237.70 267.88 42962.92 47926.32 2018-05-09 03:22:18.000 129 21237.72 267.90 42962.88 47926.28 2018-05-09 03:22:19.000 129 21237.74 267.92 42962.88 47926.29 2018-05-09 03:22:20.000 129 21237.76 267.93 42962.91 47926.33 2018-05-09 03:22:21.000 129 21237.82 267.85 42962.86 47926.27 2018-05-09 03:22:22.000 129 21237.84 267.87 42962.87 47926.31 2018-05-09 03:22:23.000 129 21237.94 267.92 42962.88 47926.32 2018-05-09 03:22:24.000 129 21237.91 267.94 42962.94 47926.34 2018-05-09 03:22:25.000 129 21237.93 267.87 42962.95 47926.33 2018-05-09 03:22:26.000 129 21237.93 267.85 42962.98 47926.39 2018-05-09 03:22:27.000 129 21237.95 267.85 42962.91 47926.37 2018-05-09 03:22:28.000 129 21237.94 267.84 42962.92 47926.40 2018-05-09 03:22:29.000 129 21237.98 267.86 42962.88 47926.40 2018-05-09 03:22:30.000 129 21237.93 267.87 42962.94 47926.40 2018-05-09 03:22:31.000 129 21237.92 267.83 42962.93 47926.37 2018-05-09 03:22:32.000 129 21237.88 267.72 42962.91 47926.39 2018-05-09 03:22:33.000 129 21237.86 267.74 42962.95 47926.40 2018-05-09 03:22:34.000 129 21237.84 267.74 42963.00 47926.37 2018-05-09 03:22:35.000 129 21237.83 267.79 42962.95 47926.35 2018-05-09 03:22:36.000 129 21237.79 267.71 42962.95 47926.38 2018-05-09 03:22:37.000 129 21237.73 267.61 42962.99 47926.33 2018-05-09 03:22:38.000 129 21237.66 267.56 42962.98 47926.31 2018-05-09 03:22:39.000 129 21237.67 267.57 42962.94 47926.29 2018-05-09 03:22:40.000 129 21237.69 267.54 42962.97 47926.31 2018-05-09 03:22:41.000 129 21237.68 267.52 42962.99 47926.32 2018-05-09 03:22:42.000 129 21237.59 267.42 42963.02 47926.29 2018-05-09 03:22:43.000 129 21237.58 267.47 42963.01 47926.31 2018-05-09 03:22:44.000 129 21237.59 267.43 42963.00 47926.29 2018-05-09 03:22:45.000 129 21237.58 267.43 42962.99 47926.32 2018-05-09 03:22:46.000 129 21237.60 267.46 42962.99 47926.32 2018-05-09 03:22:47.000 129 21237.68 267.46 42963.02 47926.37 2018-05-09 03:22:48.000 129 21237.67 267.49 42962.99 47926.35 2018-05-09 03:22:49.000 129 21237.72 267.50 42962.99 47926.37 2018-05-09 03:22:50.000 129 21237.75 267.57 42962.99 47926.40 2018-05-09 03:22:51.000 129 21237.78 267.68 42963.02 47926.44 2018-05-09 03:22:52.000 129 21237.82 267.70 42963.01 47926.42 2018-05-09 03:22:53.000 129 21237.79 267.69 42963.04 47926.40 2018-05-09 03:22:54.000 129 21237.82 267.83 42963.02 47926.40 2018-05-09 03:22:55.000 129 21237.87 267.86 42963.04 47926.43 2018-05-09 03:22:56.000 129 21237.87 267.96 42963.04 47926.43 2018-05-09 03:22:57.000 129 21237.87 268.06 42963.04 47926.43 2018-05-09 03:22:58.000 129 21237.84 268.03 42963.02 47926.41 2018-05-09 03:22:59.000 129 21237.76 268.05 42962.94 47926.43 2018-05-09 03:23:00.000 129 21237.80 268.14 42962.96 47926.42 2018-05-09 03:23:01.000 129 21237.76 268.13 42962.92 47926.36 2018-05-09 03:23:02.000 129 21237.67 268.26 42962.91 47926.33 2018-05-09 03:23:03.000 129 21237.60 268.36 42962.90 47926.32 2018-05-09 03:23:04.000 129 21237.55 268.44 42962.87 47926.22 2018-05-09 03:23:05.000 129 21237.51 268.45 42962.79 47926.16 2018-05-09 03:23:06.000 129 21237.41 268.48 42962.74 47926.07 2018-05-09 03:23:07.000 129 21237.33 268.46 42962.69 47926.02 2018-05-09 03:23:08.000 129 21237.36 268.45 42962.67 47925.96 2018-05-09 03:23:09.000 129 21237.32 268.40 42962.69 47925.94 2018-05-09 03:23:10.000 129 21237.30 268.42 42962.69 47925.89 2018-05-09 03:23:11.000 129 21237.27 268.41 42962.69 47925.92 2018-05-09 03:23:12.000 129 21237.26 268.39 42962.68 47925.91 2018-05-09 03:23:13.000 129 21237.29 268.37 42962.69 47925.94 2018-05-09 03:23:14.000 129 21237.29 268.36 42962.79 47925.87 2018-05-09 03:23:15.000 129 21237.28 268.32 42962.81 47925.92 2018-05-09 03:23:16.000 129 21237.29 268.29 42962.81 47925.90 2018-05-09 03:23:17.000 129 21237.27 268.33 42962.80 47925.92 2018-05-09 03:23:18.000 129 21237.22 268.43 42962.84 47925.95 2018-05-09 03:23:19.000 129 21237.26 268.50 42962.77 47925.99 2018-05-09 03:23:20.000 129 21237.32 268.55 42962.77 47925.96 2018-05-09 03:23:21.000 129 21237.32 268.53 42962.81 47925.95 2018-05-09 03:23:22.000 129 21237.34 268.62 42962.78 47925.96 2018-05-09 03:23:23.000 129 21237.38 268.60 42962.69 47925.97 2018-05-09 03:23:24.000 129 21237.42 268.59 42962.75 47925.96 2018-05-09 03:23:25.000 129 21237.36 268.61 42962.78 47925.97 2018-05-09 03:23:26.000 129 21237.42 268.71 42962.81 47926.01 2018-05-09 03:23:27.000 129 21237.42 268.75 42962.81 47926.01 2018-05-09 03:23:28.000 129 21237.45 268.70 42962.81 47926.03 2018-05-09 03:23:29.000 129 21237.41 268.69 42962.81 47926.04 2018-05-09 03:23:30.000 129 21237.35 268.72 42962.83 47926.04 2018-05-09 03:23:31.000 129 21237.31 268.70 42962.85 47926.04 2018-05-09 03:23:32.000 129 21237.34 268.70 42962.88 47926.03 2018-05-09 03:23:33.000 129 21237.34 268.78 42962.85 47926.04 2018-05-09 03:23:34.000 129 21237.29 268.78 42962.88 47925.99 2018-05-09 03:23:35.000 129 21237.25 268.75 42962.87 47926.05 2018-05-09 03:23:36.000 129 21237.26 268.78 42962.83 47926.05 2018-05-09 03:23:37.000 129 21237.24 268.80 42962.82 47926.02 2018-05-09 03:23:38.000 129 21237.22 268.78 42962.89 47926.01 2018-05-09 03:23:39.000 129 21237.24 268.75 42962.83 47926.07 2018-05-09 03:23:40.000 129 21237.25 268.77 42962.81 47925.98 2018-05-09 03:23:41.000 129 21237.22 268.79 42962.76 47926.00 2018-05-09 03:23:42.000 129 21237.20 268.81 42962.77 47925.94 2018-05-09 03:23:43.000 129 21237.17 268.79 42962.77 47925.89 2018-05-09 03:23:44.000 129 21237.22 268.82 42962.78 47925.92 2018-05-09 03:23:45.000 129 21237.24 268.80 42962.81 47925.90 2018-05-09 03:23:46.000 129 21237.21 268.75 42962.87 47925.95 2018-05-09 03:23:47.000 129 21237.23 268.74 42962.91 47925.99 2018-05-09 03:23:48.000 129 21237.27 268.66 42962.88 47925.97 2018-05-09 03:23:49.000 129 21237.31 268.58 42962.94 47926.04 2018-05-09 03:23:50.000 129 21237.32 268.60 42962.93 47925.97 2018-05-09 03:23:51.000 129 21237.37 268.60 42962.94 47926.13 2018-05-09 03:23:52.000 129 21237.38 268.62 42962.94 47926.10 2018-05-09 03:23:53.000 129 21237.45 268.59 42962.96 47926.13 2018-05-09 03:23:54.000 129 21237.47 268.61 42962.95 47926.15 2018-05-09 03:23:55.000 129 21237.49 268.58 42962.94 47926.15 2018-05-09 03:23:56.000 129 21237.50 268.58 42962.95 47926.16 2018-05-09 03:23:57.000 129 21237.53 268.47 42962.93 47926.20 2018-05-09 03:23:58.000 129 21237.52 268.51 42962.93 47926.22 2018-05-09 03:23:59.000 129 21237.55 268.54 42962.96 47926.24 2018-05-09 03:24:00.000 129 21237.60 268.57 42963.02 47926.18 2018-05-09 03:24:01.000 129 21237.52 268.53 42962.98 47926.22 2018-05-09 03:24:02.000 129 21237.51 268.47 42962.97 47926.28 2018-05-09 03:24:03.000 129 21237.55 268.45 42962.97 47926.24 2018-05-09 03:24:04.000 129 21237.58 268.43 42962.97 47926.27 2018-05-09 03:24:05.000 129 21237.52 268.36 42963.01 47926.24 2018-05-09 03:24:06.000 129 21237.45 268.32 42963.02 47926.26 2018-05-09 03:24:07.000 129 21237.50 268.32 42963.02 47926.26 2018-05-09 03:24:08.000 129 21237.49 268.32 42963.03 47926.28 2018-05-09 03:24:09.000 129 21237.51 268.22 42963.04 47926.24 2018-05-09 03:24:10.000 129 21237.41 268.22 42962.99 47926.27 2018-05-09 03:24:11.000 129 21237.37 268.28 42963.07 47926.29 2018-05-09 03:24:12.000 129 21237.41 268.28 42963.09 47926.28 2018-05-09 03:24:13.000 129 21237.44 268.22 42963.07 47926.27 2018-05-09 03:24:14.000 129 21237.40 268.22 42963.01 47926.27 2018-05-09 03:24:15.000 129 21237.41 268.28 42963.00 47926.25 2018-05-09 03:24:16.000 129 21237.45 268.22 42963.07 47926.33 2018-05-09 03:24:17.000 129 21237.37 268.19 42963.10 47926.31 2018-05-09 03:24:18.000 129 21237.37 268.30 42963.14 47926.30 2018-05-09 03:24:19.000 129 21237.41 268.37 42963.09 47926.28 2018-05-09 03:24:20.000 129 21237.44 268.42 42963.10 47926.26 2018-05-09 03:24:21.000 129 21237.42 268.48 42963.09 47926.34 2018-05-09 03:24:22.000 129 21237.46 268.62 42963.06 47926.32 2018-05-09 03:24:23.000 129 21237.48 268.72 42963.01 47926.32 2018-05-09 03:24:24.000 129 21237.51 268.78 42963.07 47926.31 2018-05-09 03:24:25.000 129 21237.47 268.90 42963.07 47926.33 2018-05-09 03:24:26.000 129 21237.53 269.04 42963.01 47926.29 2018-05-09 03:24:27.000 129 21237.54 269.10 42962.95 47926.29 2018-05-09 03:24:28.000 129 21237.54 269.12 42962.91 47926.24 2018-05-09 03:24:29.000 129 21237.49 269.15 42962.89 47926.22 2018-05-09 03:24:30.000 129 21237.47 269.22 42962.84 47926.20 2018-05-09 03:24:31.000 129 21237.49 269.26 42962.86 47926.18 2018-05-09 03:24:32.000 129 21237.51 269.29 42962.92 47926.20 2018-05-09 03:24:33.000 129 21237.46 269.32 42962.88 47926.13 2018-05-09 03:24:34.000 129 21237.48 269.29 42962.81 47926.13 2018-05-09 03:24:35.000 129 21237.48 269.28 42962.78 47926.14 2018-05-09 03:24:36.000 129 21237.51 269.30 42962.83 47926.05 2018-05-09 03:24:37.000 129 21237.52 269.30 42962.81 47926.10 2018-05-09 03:24:38.000 129 21237.55 269.17 42962.77 47926.14 2018-05-09 03:24:39.000 129 21237.52 269.08 42962.77 47926.09 2018-05-09 03:24:40.000 129 21237.47 269.01 42962.87 47926.07 2018-05-09 03:24:41.000 129 21237.44 268.96 42962.87 47926.11 2018-05-09 03:24:42.000 129 21237.44 268.83 42962.87 47926.07 2018-05-09 03:24:43.000 129 21237.45 268.81 42962.88 47926.12 2018-05-09 03:24:44.000 129 21237.35 268.65 42962.92 47926.06 2018-05-09 03:24:45.000 129 21237.26 268.65 42962.88 47926.07 2018-05-09 03:24:46.000 129 21237.31 268.64 42962.93 47926.10 2018-05-09 03:24:47.000 129 21237.33 268.62 42962.93 47926.13 2018-05-09 03:24:48.000 129 21237.33 268.51 42962.99 47926.15 2018-05-09 03:24:49.000 129 21237.34 268.48 42962.98 47926.16 2018-05-09 03:24:50.000 129 21237.39 268.48 42962.98 47926.17 2018-05-09 03:24:51.000 129 21237.41 268.54 42963.04 47926.20 2018-05-09 03:24:52.000 129 21237.48 268.49 42963.00 47926.23 2018-05-09 03:24:53.000 129 21237.45 268.47 42962.95 47926.22 2018-05-09 03:24:54.000 129 21237.45 268.52 42962.97 47926.29 2018-05-09 03:24:55.000 129 21237.49 268.64 42962.97 47926.24 2018-05-09 03:24:56.000 129 21237.51 268.84 42962.97 47926.29 2018-05-09 03:24:57.000 129 21237.50 268.91 42962.99 47926.27 2018-05-09 03:24:58.000 129 21237.53 269.02 42963.00 47926.27 2018-05-09 03:24:59.000 129 21237.53 268.99 42962.95 47926.25 2018-05-09 03:25:00.000 129 21237.50 269.05 42962.95 47926.32 2018-05-09 03:25:01.000 129 21237.49 269.13 42962.97 47926.28 2018-05-09 03:25:02.000 129 21237.45 269.11 42962.90 47926.28 2018-05-09 03:25:03.000 129 21237.49 269.08 42962.89 47926.25 2018-05-09 03:25:04.000 129 21237.49 269.20 42962.83 47926.28 2018-05-09 03:25:05.000 129 21237.50 269.20 42962.87 47926.19 2018-05-09 03:25:06.000 129 21237.49 269.24 42962.88 47926.18 2018-05-09 03:25:07.000 129 21237.38 269.22 42962.83 47926.19 2018-05-09 03:25:08.000 129 21237.34 269.16 42962.84 47926.11 2018-05-09 03:25:09.000 129 21237.29 269.10 42962.88 47926.09 2018-05-09 03:25:10.000 129 21237.17 268.96 42962.86 47926.10 2018-05-09 03:25:11.000 129 21237.09 268.94 42962.88 47926.04 2018-05-09 03:25:12.000 129 21237.06 268.86 42962.85 47926.02 2018-05-09 03:25:13.000 129 21237.01 268.85 42962.95 47926.00 2018-05-09 03:25:14.000 129 21236.96 268.74 42962.95 47925.97 2018-05-09 03:25:15.000 129 21236.96 268.67 42962.97 47925.98 2018-05-09 03:25:16.000 129 21236.92 268.67 42962.99 47925.98 2018-05-09 03:25:17.000 129 21236.92 268.61 42962.99 47925.99 2018-05-09 03:25:18.000 129 21236.85 268.57 42962.98 47926.01 2018-05-09 03:25:19.000 129 21236.87 268.57 42962.97 47925.99 2018-05-09 03:25:20.000 129 21236.92 268.62 42962.91 47925.98 2018-05-09 03:25:21.000 129 21236.95 268.60 42962.90 47926.00 2018-05-09 03:25:22.000 129 21236.99 268.56 42962.97 47925.97 2018-05-09 03:25:23.000 129 21237.11 268.57 42962.97 47926.08 2018-05-09 03:25:24.000 129 21237.11 268.70 42962.98 47926.05 2018-05-09 03:25:25.000 129 21237.20 268.71 42962.96 47926.11 2018-05-09 03:25:26.000 129 21237.31 268.76 42962.99 47926.13 2018-05-09 03:25:27.000 129 21237.38 268.91 42962.99 47926.16 2018-05-09 03:25:28.000 129 21237.44 268.89 42962.99 47926.17 2018-05-09 03:25:29.000 129 21237.62 269.10 42962.94 47926.24 2018-05-09 03:25:30.000 129 21237.71 269.24 42962.93 47926.24 2018-05-09 03:25:31.000 129 21237.75 269.38 42962.85 47926.26 2018-05-09 03:25:32.000 129 21237.82 269.51 42962.85 47926.25 2018-05-09 03:25:33.000 129 21237.82 269.57 42962.85 47926.26 2018-05-09 03:25:34.000 129 21237.85 269.63 42962.83 47926.30 2018-05-09 03:25:35.000 129 21237.88 269.73 42962.85 47926.30 2018-05-09 03:25:36.000 129 21237.84 269.83 42962.84 47926.26 2018-05-09 03:25:37.000 129 21237.85 269.91 42962.81 47926.30 2018-05-09 03:25:38.000 129 21237.83 269.94 42962.81 47926.28 2018-05-09 03:25:39.000 129 21237.84 270.00 42962.79 47926.26 2018-05-09 03:25:40.000 129 21237.78 270.06 42962.77 47926.26 2018-05-09 03:25:41.000 129 21237.77 270.09 42962.77 47926.23 2018-05-09 03:25:42.000 129 21237.71 270.14 42962.70 47926.19 2018-05-09 03:25:43.000 129 21237.66 270.19 42962.76 47926.22 2018-05-09 03:25:44.000 129 21237.64 270.19 42962.82 47926.20 2018-05-09 03:25:45.000 129 21237.61 270.14 42962.81 47926.20 2018-05-09 03:25:46.000 129 21237.61 270.13 42962.71 47926.14 2018-05-09 03:25:47.000 129 21237.58 270.14 42962.81 47926.17 2018-05-09 03:25:48.000 129 21237.51 270.12 42962.79 47926.11 2018-05-09 03:25:49.000 129 21237.49 270.06 42962.82 47926.12 2018-05-09 03:25:50.000 129 21237.53 270.08 42962.86 47926.10 2018-05-09 03:25:51.000 129 21237.51 270.02 42962.78 47926.11 2018-05-09 03:25:52.000 129 21237.54 269.97 42962.79 47926.13 2018-05-09 03:25:53.000 129 21237.54 269.96 42962.75 47926.16 2018-05-09 03:25:54.000 129 21237.54 269.89 42962.80 47926.18 2018-05-09 03:25:55.000 129 21237.55 269.84 42962.81 47926.11 2018-05-09 03:25:56.000 129 21237.56 269.75 42962.85 47926.17 2018-05-09 03:25:57.000 129 21237.69 269.74 42962.86 47926.17 2018-05-09 03:25:58.000 129 21237.80 269.71 42962.84 47926.20 2018-05-09 03:25:59.000 129 21237.81 269.67 42962.82 47926.26 2018-05-09 03:26:00.000 129 21237.84 269.66 42962.87 47926.24 2018-05-09 03:26:01.000 129 21237.90 269.66 42962.87 47926.30 2018-05-09 03:26:02.000 129 21237.91 269.65 42962.85 47926.32 2018-05-09 03:26:03.000 129 21237.94 269.63 42962.93 47926.36 2018-05-09 03:26:04.000 129 21238.00 269.59 42962.88 47926.44 2018-05-09 03:26:05.000 129 21238.12 269.66 42962.88 47926.40 2018-05-09 03:26:06.000 129 21238.15 269.69 42962.88 47926.43 2018-05-09 03:26:07.000 129 21238.22 269.66 42962.92 47926.47 2018-05-09 03:26:08.000 129 21238.17 269.72 42962.88 47926.48 2018-05-09 03:26:09.000 129 21238.25 269.72 42962.91 47926.53 2018-05-09 03:26:10.000 129 21238.32 269.76 42962.89 47926.55 2018-05-09 03:26:11.000 129 21238.33 269.89 42962.87 47926.51 2018-05-09 03:26:12.000 129 21238.42 269.88 42962.84 47926.53 2018-05-09 03:26:13.000 129 21238.45 269.79 42962.81 47926.57 2018-05-09 03:26:14.000 129 21238.44 269.76 42962.80 47926.52 2018-05-09 03:26:15.000 129 21238.50 269.80 42962.82 47926.54 2018-05-09 03:26:16.000 129 21238.52 269.80 42962.81 47926.51 2018-05-09 03:26:17.000 129 21238.55 269.72 42962.77 47926.51 2018-05-09 03:26:18.000 129 21238.44 269.70 42962.77 47926.52 2018-05-09 03:26:19.000 129 21238.40 269.56 42962.86 47926.53 2018-05-09 03:26:20.000 129 21238.35 269.44 42962.83 47926.56 2018-05-09 03:26:21.000 129 21238.31 269.40 42962.80 47926.47 2018-05-09 03:26:22.000 129 21238.24 269.27 42962.80 47926.49 2018-05-09 03:26:23.000 129 21238.18 269.06 42962.87 47926.47 2018-05-09 03:26:24.000 129 21238.18 268.91 42962.86 47926.46 2018-05-09 03:26:25.000 129 21238.10 268.81 42962.88 47926.37 2018-05-09 03:26:26.000 129 21238.06 268.64 42962.88 47926.37 2018-05-09 03:26:27.000 129 21238.05 268.63 42962.91 47926.43 2018-05-09 03:26:28.000 129 21238.00 268.56 42962.88 47926.37 2018-05-09 03:26:29.000 129 21237.94 268.35 42962.91 47926.34 2018-05-09 03:26:30.000 129 21237.88 268.24 42962.95 47926.38 2018-05-09 03:26:31.000 129 21237.84 268.13 42962.96 47926.34 2018-05-09 03:26:32.000 129 21237.82 267.97 42962.98 47926.39 2018-05-09 03:26:33.000 129 21237.85 267.91 42963.04 47926.35 2018-05-09 03:26:34.000 129 21237.83 267.77 42962.99 47926.42 2018-05-09 03:26:35.000 129 21237.84 267.62 42963.04 47926.43 2018-05-09 03:26:36.000 129 21237.88 267.55 42963.13 47926.44 2018-05-09 03:26:37.000 129 21237.87 267.49 42963.09 47926.45 2018-05-09 03:26:38.000 129 21237.93 267.45 42963.11 47926.47 2018-05-09 03:26:39.000 129 21237.95 267.43 42963.08 47926.57 2018-05-09 03:26:40.000 129 21238.02 267.48 42963.10 47926.56 2018-05-09 03:26:41.000 129 21238.02 267.43 42963.16 47926.57 2018-05-09 03:26:42.000 129 21238.03 267.49 42963.16 47926.57 2018-05-09 03:26:43.000 129 21238.06 267.46 42963.12 47926.66 2018-05-09 03:26:44.000 129 21238.08 267.49 42963.19 47926.65 2018-05-09 03:26:45.000 129 21238.06 267.49 42963.20 47926.66 2018-05-09 03:26:46.000 129 21238.08 267.56 42963.16 47926.64 2018-05-09 03:26:47.000 129 21238.07 267.62 42963.24 47926.68 2018-05-09 03:26:48.000 129 21238.06 267.71 42963.20 47926.66 2018-05-09 03:26:49.000 129 21238.00 267.71 42963.10 47926.63 2018-05-09 03:26:50.000 129 21238.00 267.73 42963.07 47926.60 2018-05-09 03:26:51.000 129 21237.93 267.84 42963.07 47926.57 2018-05-09 03:26:52.000 129 21237.81 267.86 42963.09 47926.53 2018-05-09 03:26:53.000 129 21237.79 267.95 42963.09 47926.52 2018-05-09 03:26:54.000 129 21237.70 268.03 42963.11 47926.52 2018-05-09 03:26:55.000 129 21237.71 268.14 42963.11 47926.46 2018-05-09 03:26:56.000 129 21237.67 268.17 42963.02 47926.41 2018-05-09 03:26:57.000 129 21237.62 268.12 42963.00 47926.42 2018-05-09 03:26:58.000 129 21237.62 268.24 42963.02 47926.35 2018-05-09 03:26:59.000 129 21237.60 268.22 42963.03 47926.36 2018-05-09 03:27:00.000 129 21237.48 268.23 42963.02 47926.30 2018-05-09 03:27:01.000 129 21237.52 268.30 42963.00 47926.31 2018-05-09 03:27:02.000 129 21237.53 268.36 42963.03 47926.31 2018-05-09 03:27:03.000 129 21237.45 268.43 42963.01 47926.28 2018-05-09 03:27:04.000 129 21237.45 268.52 42963.01 47926.29 2018-05-09 03:27:05.000 129 21237.41 268.61 42963.02 47926.29 2018-05-09 03:27:06.000 129 21237.40 268.65 42962.99 47926.26 2018-05-09 03:27:07.000 129 21237.45 268.69 42962.95 47926.26 2018-05-09 03:27:08.000 129 21237.49 268.66 42962.98 47926.24 2018-05-09 03:27:09.000 129 21237.49 268.66 42962.96 47926.23 2018-05-09 03:27:10.000 129 21237.51 268.63 42962.99 47926.27 2018-05-09 03:27:11.000 129 21237.53 268.58 42962.99 47926.25 2018-05-09 03:27:12.000 129 21237.46 268.54 42963.08 47926.30 2018-05-09 03:27:13.000 129 21237.51 268.42 42963.07 47926.33 2018-05-09 03:27:14.000 129 21237.53 268.36 42963.10 47926.33 2018-05-09 03:27:15.000 129 21237.48 268.22 42963.07 47926.35 2018-05-09 03:27:16.000 129 21237.42 268.17 42963.15 47926.33 2018-05-09 03:27:17.000 129 21237.33 268.00 42963.18 47926.40 2018-05-09 03:27:18.000 129 21237.32 267.86 42963.21 47926.35 2018-05-09 03:27:19.000 129 21237.33 267.74 42963.21 47926.43 2018-05-09 03:27:20.000 129 21237.26 267.72 42963.27 47926.37 2018-05-09 03:27:21.000 129 21237.20 267.58 42963.31 47926.34 2018-05-09 03:27:22.000 129 21237.17 267.52 42963.28 47926.33 2018-05-09 03:27:23.000 129 21237.07 267.43 42963.28 47926.37 2018-05-09 03:27:24.000 129 21237.03 267.39 42963.30 47926.28 2018-05-09 03:27:25.000 129 21237.02 267.41 42963.20 47926.21 2018-05-09 03:27:26.000 129 21236.99 267.32 42963.21 47926.25 2018-05-09 03:27:27.000 129 21236.94 267.33 42963.19 47926.19 2018-05-09 03:27:28.000 129 21236.92 267.31 42963.18 47926.16 2018-05-09 03:27:29.000 129 21236.96 267.36 42963.21 47926.16 2018-05-09 03:27:30.000 129 21236.89 267.38 42963.18 47926.16 2018-05-09 03:27:31.000 129 21236.89 267.41 42963.13 47926.12 2018-05-09 03:27:32.000 129 21236.94 267.51 42963.11 47926.11 2018-05-09 03:27:33.000 129 21236.96 267.52 42963.07 47926.09 2018-05-09 03:27:34.000 129 21236.90 267.66 42963.07 47926.05 2018-05-09 03:27:35.000 129 21236.85 267.73 42963.06 47926.07 2018-05-09 03:27:36.000 129 21236.84 267.84 42963.04 47926.06 2018-05-09 03:27:37.000 129 21236.87 267.93 42962.99 47926.03 2018-05-09 03:27:38.000 129 21236.83 268.07 42962.96 47925.95 2018-05-09 03:27:39.000 129 21236.76 268.14 42962.94 47926.01 2018-05-09 03:27:40.000 129 21236.78 268.20 42962.93 47925.92 2018-05-09 03:27:41.000 129 21236.81 268.23 42962.93 47925.90 2018-05-09 03:27:42.000 129 21236.74 268.31 42962.96 47925.88 2018-05-09 03:27:43.000 129 21236.63 268.40 42962.90 47925.84 2018-05-09 03:27:44.000 129 21236.58 268.43 42962.95 47925.79 2018-05-09 03:27:45.000 129 21236.52 268.43 42962.91 47925.78 2018-05-09 03:27:46.000 129 21236.41 268.38 42962.91 47925.70 2018-05-09 03:27:47.000 129 21236.36 268.39 42962.91 47925.68 2018-05-09 03:27:48.000 129 21236.25 268.37 42962.93 47925.62 2018-05-09 03:27:49.000 129 21236.16 268.31 42962.93 47925.61 2018-05-09 03:27:50.000 129 21236.11 268.26 42962.91 47925.62 2018-05-09 03:27:51.000 129 21236.07 268.09 42962.88 47925.54 2018-05-09 03:27:52.000 129 21235.96 268.02 42962.87 47925.51 2018-05-09 03:27:53.000 129 21235.91 267.83 42962.93 47925.51 2018-05-09 03:27:54.000 129 21235.89 267.65 42962.94 47925.48 2018-05-09 03:27:55.000 129 21235.80 267.53 42962.91 47925.48 2018-05-09 03:27:56.000 129 21235.72 267.48 42963.04 47925.44 2018-05-09 03:27:57.000 129 21235.69 267.38 42963.04 47925.47 2018-05-09 03:27:58.000 129 21235.67 267.20 42963.01 47925.47 2018-05-09 03:27:59.000 129 21235.73 267.13 42963.11 47925.48 2018-05-09 03:28:00.000 129 21235.69 267.10 42963.13 47925.52 2018-05-09 03:28:01.000 129 21235.75 267.05 42963.16 47925.58 2018-05-09 03:28:02.000 129 21235.75 267.00 42963.17 47925.55 2018-05-09 03:28:03.000 129 21235.83 266.93 42963.14 47925.61 2018-05-09 03:28:04.000 129 21235.84 266.96 42963.07 47925.66 2018-05-09 03:28:05.000 129 21235.86 266.99 42963.04 47925.62 2018-05-09 03:28:06.000 129 21235.91 267.03 42963.08 47925.64 2018-05-09 03:28:07.000 129 21236.02 267.12 42963.04 47925.61 2018-05-09 03:28:08.000 129 21236.06 267.22 42962.98 47925.64 2018-05-09 03:28:09.000 129 21236.09 267.26 42962.99 47925.65 2018-05-09 03:28:10.000 129 21236.10 267.33 42962.97 47925.68 2018-05-09 03:28:11.000 129 21236.16 267.40 42963.02 47925.64 2018-05-09 03:28:12.000 129 21236.22 267.47 42963.02 47925.73 2018-05-09 03:28:13.000 129 21236.29 267.60 42963.12 47925.79 2018-05-09 03:28:14.000 129 21236.36 267.80 42963.11 47925.82 2018-05-09 03:28:15.000 129 21236.35 268.00 42963.16 47925.84 2018-05-09 03:28:16.000 129 21236.34 268.18 42963.11 47925.80 2018-05-09 03:28:17.000 129 21236.42 268.44 42963.13 47925.87 2018-05-09 03:28:18.000 129 21236.44 268.65 42963.10 47925.86 2018-05-09 03:28:19.000 129 21236.49 268.80 42963.09 47925.86 2018-05-09 03:28:20.000 129 21236.52 269.00 42963.03 47925.83 2018-05-09 03:28:21.000 129 21236.51 269.15 42962.99 47925.82 2018-05-09 03:28:22.000 129 21236.61 269.25 42963.01 47925.84 2018-05-09 03:28:23.000 129 21236.66 269.32 42963.09 47925.91 2018-05-09 03:28:24.000 129 21236.69 269.40 42963.06 47925.95 2018-05-09 03:28:25.000 129 21236.67 269.59 42963.07 47925.97 2018-05-09 03:28:26.000 129 21236.66 269.69 42963.14 47926.01 2018-05-09 03:28:27.000 129 21236.62 269.75 42963.09 47925.98 2018-05-09 03:28:28.000 129 21236.49 269.80 42963.07 47925.97 2018-05-09 03:28:29.000 129 21236.40 269.93 42963.04 47925.91 2018-05-09 03:28:30.000 129 21236.28 269.88 42963.02 47925.80 2018-05-09 03:28:31.000 129 21236.19 269.81 42962.97 47925.70 2018-05-09 03:28:32.000 129 21236.12 269.77 42962.95 47925.68 2018-05-09 03:28:33.000 129 21236.02 269.71 42962.95 47925.59 2018-05-09 03:28:34.000 129 21235.91 269.65 42962.91 47925.57 2018-05-09 03:28:35.000 129 21235.90 269.55 42962.96 47925.53 2018-05-09 03:28:36.000 129 21235.80 269.41 42962.93 47925.53 2018-05-09 03:28:37.000 129 21235.70 269.19 42962.91 47925.50 2018-05-09 03:28:38.000 129 21235.64 269.07 42962.97 47925.43 2018-05-09 03:28:39.000 129 21235.54 268.99 42962.97 47925.46 2018-05-09 03:28:40.000 129 21235.51 268.94 42962.97 47925.45 2018-05-09 03:28:41.000 129 21235.48 268.76 42962.97 47925.41 2018-05-09 03:28:42.000 129 21235.45 268.64 42962.99 47925.41 2018-05-09 03:28:43.000 129 21235.48 268.50 42963.07 47925.42 2018-05-09 03:28:44.000 129 21235.48 268.37 42963.07 47925.39 2018-05-09 03:28:45.000 129 21235.50 268.25 42963.05 47925.41 2018-05-09 03:28:46.000 129 21235.51 268.20 42963.09 47925.41 2018-05-09 03:28:47.000 129 21235.53 268.11 42963.12 47925.43 2018-05-09 03:28:48.000 129 21235.58 268.00 42963.16 47925.48 2018-05-09 03:28:49.000 129 21235.55 267.95 42963.15 47925.52 2018-05-09 03:28:50.000 129 21235.62 267.79 42963.11 47925.57 2018-05-09 03:28:51.000 129 21235.72 267.73 42963.12 47925.58 2018-05-09 03:28:52.000 129 21235.78 267.80 42963.14 47925.63 2018-05-09 03:28:53.000 129 21235.83 267.76 42963.14 47925.63 2018-05-09 03:28:54.000 129 21235.88 267.87 42963.13 47925.64 2018-05-09 03:28:55.000 129 21235.92 267.90 42962.99 47925.60 2018-05-09 03:28:56.000 129 21235.99 267.92 42963.01 47925.61 2018-05-09 03:28:57.000 129 21236.06 267.98 42962.95 47925.60 2018-05-09 03:28:58.000 129 21236.07 267.98 42962.93 47925.64 2018-05-09 03:28:59.000 129 21236.07 268.03 42962.95 47925.63 2018-05-09 03:29:00.000 129 21236.10 268.13 42962.94 47925.58 2018-05-09 03:29:01.000 129 21236.13 268.20 42962.85 47925.57 2018-05-09 03:29:02.000 129 21236.13 268.23 42962.87 47925.60 2018-05-09 03:29:03.000 129 21236.09 268.34 42962.86 47925.59 2018-05-09 03:29:04.000 129 21236.16 268.50 42962.84 47925.59 2018-05-09 03:29:05.000 129 21236.19 268.58 42962.81 47925.54 2018-05-09 03:29:06.000 129 21236.16 268.67 42962.81 47925.53 2018-05-09 03:29:07.000 129 21236.03 268.74 42962.77 47925.54 2018-05-09 03:29:08.000 129 21236.05 268.85 42962.73 47925.46 2018-05-09 03:29:09.000 129 21236.08 269.04 42962.73 47925.46 2018-05-09 03:29:10.000 129 21236.06 269.18 42962.72 47925.39 2018-05-09 03:29:11.000 129 21235.99 269.28 42962.71 47925.44 2018-05-09 03:29:12.000 129 21235.89 269.37 42962.72 47925.39 2018-05-09 03:29:13.000 129 21235.87 269.47 42962.70 47925.31 2018-05-09 03:29:14.000 129 21235.80 269.56 42962.71 47925.32 2018-05-09 03:29:15.000 129 21235.74 269.55 42962.69 47925.28 2018-05-09 03:29:16.000 129 21235.68 269.54 42962.65 47925.16 2018-05-09 03:29:17.000 129 21235.59 269.59 42962.64 47925.19 2018-05-09 03:29:18.000 129 21235.56 269.66 42962.66 47925.14 2018-05-09 03:29:19.000 129 21235.49 269.63 42962.65 47925.11 2018-05-09 03:29:20.000 129 21235.43 269.62 42962.70 47925.03 2018-05-09 03:29:21.000 129 21235.38 269.53 42962.66 47925.09 2018-05-09 03:29:22.000 129 21235.33 269.50 42962.69 47925.10 2018-05-09 03:29:23.000 129 21235.31 269.50 42962.68 47925.07 2018-05-09 03:29:24.000 129 21235.27 269.36 42962.64 47925.03 2018-05-09 03:29:25.000 129 21235.26 269.32 42962.66 47925.08 2018-05-09 03:29:26.000 129 21235.27 269.27 42962.77 47925.04 2018-05-09 03:29:27.000 129 21235.24 269.20 42962.77 47925.08 2018-05-09 03:29:28.000 129 21235.23 269.16 42962.72 47925.04 2018-05-09 03:29:29.000 129 21235.28 269.06 42962.79 47925.05 2018-05-09 03:29:30.000 129 21235.29 269.00 42962.83 47925.04 2018-05-09 03:29:31.000 129 21235.23 269.02 42962.79 47925.08 2018-05-09 03:29:32.000 129 21235.30 268.95 42962.72 47925.06 2018-05-09 03:29:33.000 129 21235.31 269.04 42962.74 47925.13 2018-05-09 03:29:34.000 129 21235.36 269.05 42962.70 47925.08 2018-05-09 03:29:35.000 129 21235.37 269.00 42962.76 47925.12 2018-05-09 03:29:36.000 129 21235.48 268.99 42962.77 47925.17 2018-05-09 03:29:37.000 129 21235.52 268.97 42962.78 47925.14 2018-05-09 03:29:38.000 129 21235.60 268.92 42962.85 47925.22 2018-05-09 03:29:39.000 129 21235.63 268.99 42962.85 47925.25 2018-05-09 03:29:40.000 129 21235.62 268.96 42962.85 47925.24 2018-05-09 03:29:41.000 129 21235.59 268.99 42962.86 47925.29 2018-05-09 03:29:42.000 129 21235.63 269.02 42962.87 47925.32 2018-05-09 03:29:43.000 129 21235.67 269.09 42962.91 47925.35 2018-05-09 03:29:44.000 129 21235.73 269.12 42962.91 47925.41 2018-05-09 03:29:45.000 129 21235.68 269.16 42962.99 47925.38 2018-05-09 03:29:46.000 129 21235.71 269.28 42962.94 47925.46 2018-05-09 03:29:47.000 129 21235.68 269.40 42962.90 47925.38 2018-05-09 03:29:48.000 129 21235.68 269.48 42962.97 47925.38 2018-05-09 03:29:49.000 129 21235.65 269.51 42962.93 47925.42 2018-05-09 03:29:50.000 129 21235.63 269.64 42962.91 47925.37 2018-05-09 03:29:51.000 129 21235.64 269.77 42962.99 47925.38 2018-05-09 03:29:52.000 129 21235.66 269.78 42962.91 47925.37 2018-05-09 03:29:53.000 129 21235.61 269.78 42962.86 47925.33 2018-05-09 03:29:54.000 129 21235.54 269.89 42962.84 47925.29 2018-05-09 03:29:55.000 129 21235.39 269.86 42962.84 47925.23 2018-05-09 03:29:56.000 129 21235.34 269.90 42962.87 47925.25 2018-05-09 03:29:57.000 129 21235.35 269.89 42962.88 47925.23 2018-05-09 03:29:58.000 129 21235.26 269.92 42962.81 47925.23 2018-05-09 03:29:59.000 129 21235.21 270.00 42962.83 47925.19 2018-05-09 03:30:00.000 129 21235.21 270.00 42962.88 47925.16 2018-05-09 03:30:01.000 129 21235.19 270.07 42962.85 47925.13 2018-05-09 03:30:02.000 129 21235.11 270.06 42962.84 47925.13 2018-05-09 03:30:03.000 129 21235.12 270.12 42962.81 47925.06 2018-05-09 03:30:04.000 129 21235.07 270.19 42962.84 47925.04 2018-05-09 03:30:05.000 129 21235.08 270.14 42962.78 47925.06 2018-05-09 03:30:06.000 129 21235.08 270.14 42962.79 47925.08 2018-05-09 03:30:07.000 129 21235.10 270.26 42962.78 47925.05 2018-05-09 03:30:08.000 129 21235.12 270.25 42962.81 47925.02 2018-05-09 03:30:09.000 129 21235.10 270.23 42962.84 47925.07 2018-05-09 03:30:10.000 129 21235.14 270.23 42962.86 47925.08 2018-05-09 03:30:11.000 129 21235.12 270.24 42962.83 47925.05 2018-05-09 03:30:12.000 129 21235.11 270.26 42962.84 47925.08 2018-05-09 03:30:13.000 129 21235.12 270.26 42962.88 47925.02 2018-05-09 03:30:14.000 129 21235.21 270.26 42962.85 47925.10 2018-05-09 03:30:15.000 129 21235.18 270.22 42962.86 47925.03 2018-05-09 03:30:16.000 129 21235.24 270.22 42962.84 47925.12 2018-05-09 03:30:17.000 129 21235.25 270.26 42962.90 47925.11 2018-05-09 03:30:18.000 129 21235.28 270.28 42962.88 47925.09 2018-05-09 03:30:19.000 129 21235.27 270.23 42962.87 47925.12 2018-05-09 03:30:20.000 129 21235.32 270.18 42962.86 47925.13 2018-05-09 03:30:21.000 129 21235.34 270.13 42962.81 47925.13 2018-05-09 03:30:22.000 129 21235.29 270.12 42962.81 47925.13 2018-05-09 03:30:23.000 129 21235.26 270.05 42962.86 47925.13 2018-05-09 03:30:24.000 129 21235.26 270.03 42962.83 47925.12 2018-05-09 03:30:25.000 129 21235.29 269.94 42962.84 47925.11 2018-05-09 03:30:26.000 129 21235.26 269.94 42962.88 47925.16 2018-05-09 03:30:27.000 129 21235.32 269.82 42962.91 47925.14 2018-05-09 03:30:28.000 129 21235.26 269.75 42962.86 47925.12 2018-05-09 03:30:29.000 129 21235.27 269.71 42962.87 47925.15 2018-05-09 03:30:30.000 129 21235.29 269.67 42962.87 47925.16 2018-05-09 03:30:31.000 129 21235.31 269.63 42962.87 47925.17 2018-05-09 03:30:32.000 129 21235.27 269.59 42962.88 47925.16 2018-05-09 03:30:33.000 129 21235.27 269.54 42962.87 47925.19 2018-05-09 03:30:34.000 129 21235.27 269.57 42962.90 47925.22 2018-05-09 03:30:35.000 129 21235.25 269.64 42962.91 47925.20 2018-05-09 03:30:36.000 129 21235.26 269.58 42962.92 47925.22 2018-05-09 03:30:37.000 129 21235.27 269.56 42962.98 47925.17 2018-05-09 03:30:38.000 129 21235.36 269.55 42962.89 47925.18 2018-05-09 03:30:39.000 129 21235.31 269.63 42962.91 47925.16 2018-05-09 03:30:40.000 129 21235.28 269.64 42962.91 47925.15 2018-05-09 03:30:41.000 129 21235.32 269.64 42962.90 47925.16 2018-05-09 03:30:42.000 129 21235.38 269.61 42962.95 47925.20 2018-05-09 03:30:43.000 129 21235.32 269.67 42962.94 47925.22 2018-05-09 03:30:44.000 129 21235.32 269.70 42962.86 47925.21 2018-05-09 03:30:45.000 129 21235.37 269.70 42962.92 47925.26 2018-05-09 03:30:46.000 129 21235.40 269.79 42962.91 47925.26 2018-05-09 03:30:47.000 129 21235.38 269.78 42962.97 47925.25 2018-05-09 03:30:48.000 129 21235.37 269.77 42962.94 47925.28 2018-05-09 03:30:49.000 129 21235.36 269.83 42962.93 47925.26 2018-05-09 03:30:50.000 129 21235.41 269.85 42962.91 47925.29 2018-05-09 03:30:51.000 129 21235.42 269.89 42962.91 47925.27 2018-05-09 03:30:52.000 129 21235.41 269.86 42962.98 47925.30 2018-05-09 03:30:53.000 129 21235.37 269.83 42962.98 47925.26 2018-05-09 03:30:54.000 129 21235.29 269.90 42962.97 47925.26 2018-05-09 03:30:55.000 129 21235.27 269.90 42962.91 47925.27 2018-05-09 03:30:56.000 129 21235.25 269.80 42962.98 47925.23 2018-05-09 03:30:57.000 129 21235.17 269.82 42962.97 47925.27 2018-05-09 03:30:58.000 129 21235.15 269.75 42962.99 47925.20 2018-05-09 03:30:59.000 129 21235.08 269.70 42962.95 47925.19 2018-05-09 03:31:00.000 129 21235.08 269.66 42963.00 47925.16 2018-05-09 03:31:01.000 129 21235.03 269.63 42962.99 47925.19 2018-05-09 03:31:02.000 129 21235.02 269.63 42963.00 47925.17 2018-05-09 03:31:03.000 129 21234.95 269.61 42963.02 47925.13 2018-05-09 03:31:04.000 129 21234.99 269.63 42963.07 47925.17 2018-05-09 03:31:05.000 129 21234.87 269.63 42963.04 47925.16 2018-05-09 03:31:06.000 129 21234.91 269.55 42963.02 47925.12 2018-05-09 03:31:07.000 129 21234.82 269.53 42963.04 47925.15 2018-05-09 03:31:08.000 129 21234.76 269.60 42963.08 47925.08 2018-05-09 03:31:09.000 129 21234.71 269.56 42963.04 47925.08 2018-05-09 03:31:10.000 129 21234.75 269.56 42963.09 47925.10 2018-05-09 03:31:11.000 129 21234.71 269.56 42963.02 47925.07 2018-05-09 03:31:12.000 129 21234.73 269.63 42963.06 47925.14 2018-05-09 03:31:13.000 129 21234.76 269.69 42962.99 47925.07 2018-05-09 03:31:14.000 129 21234.84 269.74 42963.07 47925.14 2018-05-09 03:31:15.000 129 21234.87 269.86 42962.99 47925.12 2018-05-09 03:31:16.000 129 21234.94 269.87 42963.02 47925.18 2018-05-09 03:31:17.000 129 21234.97 269.83 42963.09 47925.14 2018-05-09 03:31:18.000 129 21234.96 269.93 42963.01 47925.18 2018-05-09 03:31:19.000 129 21234.97 270.02 42962.98 47925.19 2018-05-09 03:31:20.000 129 21235.04 270.07 42963.02 47925.21 2018-05-09 03:31:21.000 129 21235.04 270.18 42962.99 47925.28 2018-05-09 03:31:22.000 129 21235.08 270.25 42962.96 47925.16 2018-05-09 03:31:23.000 129 21235.12 270.24 42963.00 47925.21 2018-05-09 03:31:24.000 129 21235.12 270.26 42962.99 47925.27 2018-05-09 03:31:25.000 129 21235.10 270.26 42962.99 47925.21 2018-05-09 03:31:26.000 129 21235.12 270.21 42962.97 47925.23 2018-05-09 03:31:27.000 129 21235.11 270.26 42963.04 47925.26 2018-05-09 03:31:28.000 129 21235.12 270.26 42962.99 47925.24 2018-05-09 03:31:29.000 129 21235.12 270.28 42962.98 47925.24 2018-05-09 03:31:30.000 129 21235.16 270.33 42962.99 47925.27 2018-05-09 03:31:31.000 129 21235.08 270.40 42962.97 47925.19 2018-05-09 03:31:32.000 129 21235.04 270.31 42962.94 47925.25 2018-05-09 03:31:33.000 129 21235.03 270.33 42962.96 47925.18 2018-05-09 03:31:34.000 129 21234.99 270.29 42962.94 47925.14 2018-05-09 03:31:35.000 129 21234.99 270.25 42962.95 47925.15 2018-05-09 03:31:36.000 129 21234.95 270.19 42963.01 47925.13 2018-05-09 03:31:37.000 129 21234.89 270.08 42963.02 47925.15 2018-05-09 03:31:38.000 129 21234.83 270.10 42963.00 47925.15 2018-05-09 03:31:39.000 129 21234.78 270.11 42963.07 47925.15 2018-05-09 03:31:40.000 129 21234.75 270.10 42963.06 47925.17 2018-05-09 03:31:41.000 129 21234.71 270.01 42962.98 47925.13 2018-05-09 03:31:42.000 129 21234.72 269.98 42962.99 47925.11 2018-05-09 03:31:43.000 129 21234.73 270.04 42963.10 47925.16 2018-05-09 03:31:44.000 129 21234.76 270.00 42963.11 47925.11 2018-05-09 03:31:45.000 129 21234.80 270.05 42963.09 47925.16 2018-05-09 03:31:46.000 129 21234.82 270.10 42963.07 47925.19 2018-05-09 03:31:47.000 129 21234.84 270.13 42963.03 47925.16 2018-05-09 03:31:48.000 129 21234.90 270.18 42962.99 47925.20 2018-05-09 03:31:49.000 129 21234.87 270.15 42963.00 47925.16 2018-05-09 03:31:50.000 129 21234.94 270.15 42962.98 47925.17 2018-05-09 03:31:51.000 129 21234.99 270.16 42963.08 47925.21 2018-05-09 03:31:52.000 129 21234.98 270.22 42963.11 47925.20 2018-05-09 03:31:53.000 129 21234.95 270.25 42963.10 47925.21 2018-05-09 03:31:54.000 129 21234.99 270.32 42963.09 47925.26 2018-05-09 03:31:55.000 129 21234.98 270.30 42963.12 47925.31 2018-05-09 03:31:56.000 129 21235.03 270.39 42963.13 47925.26 2018-05-09 03:31:57.000 129 21235.09 270.48 42963.14 47925.34 2018-05-09 03:31:58.000 129 21235.11 270.47 42963.19 47925.34 2018-05-09 03:31:59.000 129 21235.11 270.44 42963.15 47925.30 2018-05-09 03:32:00.000 129 21235.10 270.44 42963.07 47925.29 2018-05-09 03:32:01.000 129 21235.08 270.42 42963.15 47925.31 2018-05-09 03:32:02.000 129 21235.08 270.40 42963.09 47925.30 2018-05-09 03:32:03.000 129 21235.02 270.40 42963.08 47925.30 2018-05-09 03:32:04.000 129 21235.01 270.40 42963.18 47925.29 2018-05-09 03:32:05.000 129 21234.91 270.38 42963.14 47925.23 2018-05-09 03:32:06.000 129 21234.90 270.25 42963.15 47925.26 2018-05-09 03:32:07.000 129 21234.83 270.20 42963.14 47925.23 2018-05-09 03:32:08.000 129 21234.77 270.22 42963.05 47925.23 2018-05-09 03:32:09.000 129 21234.77 270.14 42963.09 47925.15 2018-05-09 03:32:10.000 129 21234.74 270.15 42963.09 47925.14 2018-05-09 03:32:11.000 129 21234.71 270.05 42963.02 47925.13 2018-05-09 03:32:12.000 129 21234.65 270.07 42963.03 47925.10 2018-05-09 03:32:13.000 129 21234.66 269.95 42963.07 47925.07 2018-05-09 03:32:14.000 129 21234.71 269.90 42963.04 47925.08 2018-05-09 03:32:15.000 129 21234.69 269.84 42963.08 47925.04 2018-05-09 03:32:16.000 129 21234.69 269.85 42963.04 47925.08 2018-05-09 03:32:17.000 129 21234.73 269.83 42962.98 47925.05 2018-05-09 03:32:18.000 129 21234.76 269.81 42962.98 47925.11 2018-05-09 03:32:19.000 129 21234.77 269.81 42963.07 47925.11 2018-05-09 03:32:20.000 129 21234.87 269.83 42963.11 47925.10 2018-05-09 03:32:21.000 129 21234.88 269.74 42963.09 47925.15 2018-05-09 03:32:22.000 129 21234.85 269.80 42963.09 47925.15 2018-05-09 03:32:23.000 129 21234.92 269.87 42963.11 47925.14 2018-05-09 03:32:24.000 129 21234.95 269.90 42963.07 47925.16 2018-05-09 03:32:25.000 129 21234.95 269.98 42963.04 47925.22 2018-05-09 03:32:26.000 129 21234.92 270.12 42963.02 47925.22 2018-05-09 03:32:27.000 129 21234.92 270.17 42962.95 47925.13 2018-05-09 03:32:28.000 129 21234.94 270.25 42962.88 47925.10 2018-05-09 03:32:29.000 129 21235.02 270.32 42962.86 47925.12 2018-05-09 03:32:30.000 129 21235.06 270.38 42962.88 47925.10 2018-05-09 03:32:31.000 129 21235.00 270.42 42962.88 47925.08 2018-05-09 03:32:32.000 129 21235.03 270.42 42962.89 47925.10 2018-05-09 03:32:33.000 129 21234.98 270.46 42962.83 47925.05 2018-05-09 03:32:34.000 129 21234.97 270.54 42962.88 47925.05 2018-05-09 03:32:35.000 129 21234.99 270.56 42962.86 47925.04 2018-05-09 03:32:36.000 129 21235.02 270.54 42962.83 47925.07 2018-05-09 03:32:37.000 129 21234.98 270.54 42962.80 47924.99 2018-05-09 03:32:38.000 129 21234.94 270.54 42962.79 47924.98 2018-05-09 03:32:39.000 129 21234.85 270.53 42962.77 47924.98 2018-05-09 03:32:40.000 129 21234.76 270.57 42962.75 47924.89 2018-05-09 03:32:41.000 129 21234.71 270.62 42962.81 47924.90 2018-05-09 03:32:42.000 129 21234.72 270.60 42962.79 47924.86 2018-05-09 03:32:43.000 129 21234.66 270.62 42962.75 47924.78 2018-05-09 03:32:44.000 129 21234.63 270.66 42962.72 47924.74 2018-05-09 03:32:45.000 129 21234.64 270.64 42962.70 47924.71 2018-05-09 03:32:46.000 129 21234.61 270.64 42962.64 47924.71 2018-05-09 03:32:47.000 129 21234.56 270.53 42962.69 47924.68 2018-05-09 03:32:48.000 129 21234.55 270.46 42962.68 47924.72 2018-05-09 03:32:49.000 129 21234.64 270.43 42962.71 47924.69 2018-05-09 03:32:50.000 129 21234.60 270.39 42962.68 47924.71 2018-05-09 03:32:51.000 129 21234.58 270.35 42962.69 47924.73 2018-05-09 03:32:52.000 129 21234.67 270.35 42962.74 47924.67 2018-05-09 03:32:53.000 129 21234.70 270.34 42962.75 47924.76 2018-05-09 03:32:54.000 129 21234.65 270.28 42962.75 47924.74 2018-05-09 03:32:55.000 129 21234.66 270.18 42962.74 47924.74 2018-05-09 03:32:56.000 129 21234.70 270.23 42962.79 47924.77 2018-05-09 03:32:57.000 129 21234.70 270.24 42962.73 47924.81 2018-05-09 03:32:58.000 129 21234.69 270.24 42962.77 47924.75 2018-05-09 03:32:59.000 129 21234.68 270.19 42962.79 47924.88 2018-05-09 03:33:00.000 129 21234.66 270.21 42962.82 47924.84 2018-05-09 03:33:01.000 129 21234.65 270.20 42962.87 47924.87 2018-05-09 03:33:02.000 129 21234.68 270.14 42962.88 47924.85 2018-05-09 03:33:03.000 129 21234.65 270.15 42962.85 47924.92 2018-05-09 03:33:04.000 129 21234.61 270.09 42962.87 47924.92 2018-05-09 03:33:05.000 129 21234.61 270.09 42962.86 47924.90 2018-05-09 03:33:06.000 129 21234.65 270.08 42962.87 47924.96 2018-05-09 03:33:07.000 129 21234.64 270.19 42962.92 47924.90 2018-05-09 03:33:08.000 129 21234.61 270.21 42962.88 47924.91 2018-05-09 03:33:09.000 129 21234.67 270.31 42962.88 47924.93 2018-05-09 03:33:10.000 129 21234.61 270.38 42962.87 47924.90 2018-05-09 03:33:11.000 129 21234.60 270.31 42962.87 47924.88 2018-05-09 03:33:12.000 129 21234.63 270.39 42962.89 47924.87 2018-05-09 03:33:13.000 129 21234.58 270.36 42962.91 47924.81 2018-05-09 03:33:14.000 129 21234.54 270.34 42962.92 47924.88 2018-05-09 03:33:15.000 129 21234.53 270.36 42962.91 47924.90 2018-05-09 03:33:16.000 129 21234.44 270.30 42962.95 47924.85 2018-05-09 03:33:17.000 129 21234.40 270.29 42962.97 47924.88 2018-05-09 03:33:18.000 129 21234.40 270.29 42962.97 47924.87 2018-05-09 03:33:19.000 129 21234.33 270.24 42962.99 47924.94 2018-05-09 03:33:20.000 129 21234.34 270.21 42963.03 47924.90 2018-05-09 03:33:21.000 129 21234.30 270.16 42963.06 47924.96 2018-05-09 03:33:22.000 129 21234.29 270.14 42963.02 47924.92 2018-05-09 03:33:23.000 129 21234.30 270.12 42963.04 47924.87 2018-05-09 03:33:24.000 129 21234.23 270.05 42962.99 47924.89 2018-05-09 03:33:25.000 129 21234.21 270.02 42962.95 47924.89 2018-05-09 03:33:26.000 129 21234.18 270.02 42962.99 47924.91 2018-05-09 03:33:27.000 129 21234.10 270.07 42963.10 47924.90 2018-05-09 03:33:28.000 129 21234.12 270.01 42963.14 47924.87 2018-05-09 03:33:29.000 129 21234.11 269.93 42963.11 47924.87 2018-05-09 03:33:30.000 129 21234.13 269.86 42963.08 47924.89 2018-05-09 03:33:31.000 129 21234.09 269.86 42963.12 47924.89 2018-05-09 03:33:32.000 129 21234.12 269.90 42963.12 47924.88 2018-05-09 03:33:33.000 129 21234.09 269.94 42963.12 47924.88 2018-05-09 03:33:34.000 129 21234.13 270.04 42963.15 47924.89 2018-05-09 03:33:35.000 129 21234.19 270.06 42963.18 47925.01 2018-05-09 03:33:36.000 129 21234.20 270.06 42963.12 47924.92 2018-05-09 03:33:37.000 129 21234.25 270.13 42963.17 47924.96 2018-05-09 03:33:38.000 129 21234.26 270.20 42963.12 47924.96 2018-05-09 03:33:39.000 129 21234.33 270.21 42963.11 47924.99 2018-05-09 03:33:40.000 129 21234.34 270.31 42963.06 47925.00 2018-05-09 03:33:41.000 129 21234.34 270.47 42963.07 47924.99 2018-05-09 03:33:42.000 129 21234.36 270.59 42963.08 47924.97 2018-05-09 03:33:43.000 129 21234.45 270.64 42963.04 47924.98 2018-05-09 03:33:44.000 129 21234.43 270.67 42963.01 47924.95 2018-05-09 03:33:45.000 129 21234.42 270.73 42963.02 47924.98 2018-05-09 03:33:46.000 129 21234.42 270.78 42963.02 47924.97 2018-05-09 03:33:47.000 129 21234.42 270.87 42963.02 47924.99 2018-05-09 03:33:48.000 129 21234.42 270.81 42963.10 47924.98 2018-05-09 03:33:49.000 129 21234.42 270.81 42963.09 47924.96 2018-05-09 03:33:50.000 129 21234.39 270.78 42963.04 47924.99 2018-05-09 03:33:51.000 129 21234.46 270.84 42963.07 47924.95 2018-05-09 03:33:52.000 129 21234.44 270.88 42963.04 47925.02 2018-05-09 03:33:53.000 129 21234.38 270.79 42963.03 47924.95 2018-05-09 03:33:54.000 129 21234.35 270.65 42963.09 47924.98 2018-05-09 03:33:55.000 129 21234.31 270.53 42963.04 47924.94 2018-05-09 03:33:56.000 129 21234.25 270.48 42963.02 47924.96 2018-05-09 03:33:57.000 129 21234.25 270.46 42963.07 47924.90 2018-05-09 03:33:58.000 129 21234.24 270.28 42963.07 47924.96 2018-05-09 03:33:59.000 129 21234.26 270.16 42963.17 47924.95 2018-05-09 03:34:00.000 129 21234.18 270.13 42963.23 47924.96 2018-05-09 03:34:01.000 129 21234.15 269.97 42963.21 47925.01 2018-05-09 03:34:02.000 129 21234.18 269.95 42963.25 47924.98 2018-05-09 03:34:03.000 129 21234.18 269.84 42963.24 47925.00 2018-05-09 03:34:04.000 129 21234.24 269.76 42963.21 47925.03 2018-05-09 03:34:05.000 129 21234.30 269.67 42963.20 47925.07 2018-05-09 03:34:06.000 129 21234.33 269.69 42963.27 47925.08 2018-05-09 03:34:07.000 129 21234.37 269.66 42963.33 47925.07 2018-05-09 03:34:08.000 129 21234.43 269.70 42963.34 47925.14 2018-05-09 03:34:09.000 129 21234.52 269.72 42963.32 47925.15 2018-05-09 03:34:10.000 129 21234.60 269.75 42963.34 47925.24 2018-05-09 03:34:11.000 129 21234.68 269.87 42963.28 47925.25 2018-05-09 03:34:12.000 129 21234.75 269.91 42963.25 47925.32 2018-05-09 03:34:13.000 129 21234.84 269.98 42963.30 47925.30 2018-05-09 03:34:14.000 129 21234.87 270.11 42963.31 47925.35 2018-05-09 03:34:15.000 129 21234.92 270.26 42963.29 47925.40 2018-05-09 03:34:16.000 129 21235.01 270.34 42963.30 47925.40 2018-05-09 03:34:17.000 129 21234.96 270.38 42963.30 47925.36 2018-05-09 03:34:18.000 129 21234.99 270.48 42963.34 47925.44 2018-05-09 03:34:19.000 129 21235.01 270.64 42963.34 47925.41 2018-05-09 03:34:20.000 129 21235.03 270.80 42963.27 47925.41 2018-05-09 03:34:21.000 129 21235.00 270.93 42963.27 47925.40 2018-05-09 03:34:22.000 129 21234.94 270.95 42963.24 47925.40 2018-05-09 03:34:23.000 129 21234.86 270.94 42963.27 47925.36 2018-05-09 03:34:24.000 129 21234.82 270.93 42963.23 47925.31 2018-05-09 03:34:25.000 129 21234.85 270.94 42963.23 47925.32 2018-05-09 03:34:26.000 129 21234.74 270.95 42963.25 47925.35 2018-05-09 03:34:27.000 129 21234.67 270.87 42963.23 47925.27 2018-05-09 03:34:28.000 129 21234.60 270.78 42963.25 47925.22 2018-05-09 03:34:29.000 129 21234.52 270.75 42963.29 47925.25 2018-05-09 03:34:30.000 129 21234.39 270.59 42963.31 47925.21 2018-05-09 03:34:31.000 129 21234.27 270.56 42963.32 47925.20 2018-05-09 03:34:32.000 129 21234.20 270.33 42963.40 47925.19 2018-05-09 03:34:33.000 129 21234.17 270.24 42963.38 47925.14 2018-05-09 03:34:34.000 129 21234.13 270.10 42963.42 47925.15 2018-05-09 03:34:35.000 129 21234.09 269.94 42963.48 47925.16 2018-05-09 03:34:36.000 129 21234.03 269.83 42963.48 47925.15 2018-05-09 03:34:37.000 129 21234.03 269.67 42963.51 47925.17 2018-05-09 03:34:38.000 129 21234.05 269.65 42963.54 47925.13 2018-05-09 03:34:39.000 129 21233.96 269.58 42963.60 47925.15 2018-05-09 03:34:40.000 129 21233.94 269.50 42963.57 47925.21 2018-05-09 03:34:41.000 129 21234.04 269.50 42963.53 47925.21 2018-05-09 03:34:42.000 129 21234.05 269.43 42963.50 47925.22 2018-05-09 03:34:43.000 129 21234.06 269.38 42963.57 47925.29 2018-05-09 03:34:44.000 129 21234.17 269.48 42963.61 47925.30 2018-05-09 03:34:45.000 129 21234.27 269.46 42963.59 47925.40 2018-05-09 03:34:46.000 129 21234.32 269.46 42963.55 47925.35 2018-05-09 03:34:47.000 129 21234.39 269.52 42963.59 47925.46 2018-05-09 03:34:48.000 129 21234.50 269.59 42963.63 47925.51 2018-05-09 03:34:49.000 129 21234.57 269.72 42963.66 47925.45 2018-05-09 03:34:50.000 129 21234.63 269.74 42963.65 47925.56 2018-05-09 03:34:51.000 129 21234.73 269.90 42963.63 47925.55 2018-05-09 03:34:52.000 129 21234.80 269.94 42963.59 47925.57 2018-05-09 03:34:53.000 129 21234.90 269.95 42963.57 47925.59 2018-05-09 03:34:54.000 129 21234.90 270.01 42963.51 47925.60 2018-05-09 03:34:55.000 129 21234.89 270.10 42963.50 47925.54 2018-05-09 03:34:56.000 129 21234.89 270.12 42963.53 47925.59 2018-05-09 03:34:57.000 129 21234.84 270.16 42963.44 47925.60 2018-05-09 03:34:58.000 129 21234.82 270.21 42963.47 47925.55 2018-05-09 03:34:59.000 129 21234.80 270.27 42963.48 47925.54 2018-05-09 03:35:00.000 129 21234.78 270.22 42963.45 47925.55 2018-05-09 03:35:01.000 129 21234.85 270.16 42963.46 47925.52 2018-05-09 03:35:02.000 129 21234.72 270.19 42963.48 47925.45 2018-05-09 03:35:03.000 129 21234.68 270.18 42963.43 47925.40 2018-05-09 03:35:04.000 129 21234.55 270.08 42963.46 47925.39 2018-05-09 03:35:05.000 129 21234.43 270.04 42963.50 47925.37 2018-05-09 03:35:06.000 129 21234.35 270.00 42963.46 47925.32 2018-05-09 03:35:07.000 129 21234.34 269.92 42963.50 47925.29 2018-05-09 03:35:08.000 129 21234.27 269.79 42963.43 47925.29 2018-05-09 03:35:09.000 129 21234.21 269.76 42963.42 47925.25 2018-05-09 03:35:10.000 129 21234.14 269.71 42963.39 47925.25 2018-05-09 03:35:11.000 129 21234.04 269.67 42963.46 47925.19 2018-05-09 03:35:12.000 129 21234.03 269.60 42963.47 47925.23 2018-05-09 03:35:13.000 129 21234.01 269.55 42963.44 47925.11 2018-05-09 03:35:14.000 129 21234.07 269.42 42963.44 47925.14 2018-05-09 03:35:15.000 129 21234.06 269.38 42963.40 47925.19 2018-05-09 03:35:16.000 129 21234.05 269.35 42963.42 47925.10 2018-05-09 03:35:17.000 129 21233.98 269.26 42963.42 47925.09 2018-05-09 03:35:18.000 129 21233.96 269.18 42963.52 47925.15 2018-05-09 03:35:19.000 129 21233.96 269.11 42963.48 47925.17 2018-05-09 03:35:20.000 129 21233.99 269.10 42963.50 47925.16 2018-05-09 03:35:21.000 129 21234.02 269.08 42963.49 47925.24 2018-05-09 03:35:22.000 129 21234.07 269.15 42963.55 47925.22 2018-05-09 03:35:23.000 129 21234.13 269.20 42963.48 47925.23 2018-05-09 03:35:24.000 129 21234.11 269.26 42963.53 47925.20 2018-05-09 03:35:25.000 129 21234.08 269.36 42963.57 47925.24 2018-05-09 03:35:26.000 129 21234.06 269.41 42963.53 47925.23 2018-05-09 03:35:27.000 129 21234.08 269.47 42963.55 47925.21 2018-05-09 03:35:28.000 129 21234.05 269.54 42963.48 47925.23 2018-05-09 03:35:29.000 129 21234.05 269.62 42963.48 47925.18 2018-05-09 03:35:30.000 129 21234.05 269.70 42963.44 47925.13 2018-05-09 03:35:31.000 129 21234.03 269.76 42963.40 47925.11 2018-05-09 03:35:32.000 129 21234.02 269.73 42963.36 47925.11 2018-05-09 03:35:33.000 129 21234.01 269.77 42963.33 47925.06 2018-05-09 03:35:34.000 129 21233.99 269.83 42963.30 47925.06 2018-05-09 03:35:35.000 129 21234.04 269.79 42963.30 47925.03 2018-05-09 03:35:36.000 129 21234.02 269.76 42963.33 47925.10 2018-05-09 03:35:37.000 129 21233.94 269.73 42963.38 47925.01 2018-05-09 03:35:38.000 129 21233.92 269.73 42963.34 47925.02 2018-05-09 03:35:39.000 129 21233.92 269.74 42963.30 47924.99 2018-05-09 03:35:40.000 129 21233.82 269.75 42963.32 47924.96 2018-05-09 03:35:41.000 129 21233.78 269.76 42963.34 47924.93 2018-05-09 03:35:42.000 129 21233.72 269.76 42963.30 47924.88 2018-05-09 03:35:43.000 129 21233.71 269.72 42963.25 47924.89 2018-05-09 03:35:44.000 129 21233.64 269.72 42963.28 47924.88 2018-05-09 03:35:45.000 129 21233.58 269.65 42963.32 47924.87 2018-05-09 03:35:46.000 129 21233.54 269.66 42963.27 47924.87 2018-05-09 03:35:47.000 129 21233.48 269.58 42963.27 47924.83 2018-05-09 03:35:48.000 129 21233.50 269.60 42963.33 47924.81 2018-05-09 03:35:49.000 129 21233.52 269.59 42963.28 47924.81 2018-05-09 03:35:50.000 129 21233.47 269.60 42963.29 47924.82 2018-05-09 03:35:51.000 129 21233.45 269.64 42963.30 47924.79 2018-05-09 03:35:52.000 129 21233.47 269.58 42963.27 47924.79 2018-05-09 03:35:53.000 129 21233.47 269.54 42963.24 47924.78 2018-05-09 03:35:54.000 129 21233.44 269.55 42963.24 47924.79 2018-05-09 03:35:55.000 129 21233.54 269.63 42963.26 47924.78 2018-05-09 03:35:56.000 129 21233.54 269.64 42963.23 47924.79 2018-05-09 03:35:57.000 129 21233.49 269.68 42963.21 47924.75 2018-05-09 03:35:58.000 129 21233.52 269.75 42963.19 47924.79 2018-05-09 03:35:59.000 129 21233.50 269.76 42963.14 47924.75 2018-05-09 03:36:00.000 129 21233.59 269.74 42963.18 47924.70 2018-05-09 03:36:01.000 129 21233.63 269.75 42963.18 47924.70 2018-05-09 03:36:02.000 129 21233.56 269.78 42963.21 47924.76 2018-05-09 03:36:03.000 129 21233.55 269.81 42963.18 47924.76 2018-05-09 03:36:04.000 129 21233.58 269.88 42963.19 47924.77 2018-05-09 03:36:05.000 129 21233.56 269.95 42963.22 47924.76 2018-05-09 03:36:06.000 129 21233.58 269.99 42963.19 47924.74 2018-05-09 03:36:07.000 129 21233.50 270.01 42963.23 47924.70 2018-05-09 03:36:08.000 129 21233.50 270.07 42963.20 47924.74 2018-05-09 03:36:09.000 129 21233.43 270.04 42963.23 47924.75 2018-05-09 03:36:10.000 129 21233.44 269.99 42963.23 47924.69 2018-05-09 03:36:11.000 129 21233.41 270.07 42963.28 47924.72 2018-05-09 03:36:12.000 129 21233.41 270.07 42963.25 47924.76 2018-05-09 03:36:13.000 129 21233.36 270.07 42963.28 47924.70 2018-05-09 03:36:14.000 129 21233.33 270.06 42963.38 47924.74 2018-05-09 03:36:15.000 129 21233.32 270.12 42963.39 47924.81 2018-05-09 03:36:16.000 129 21233.29 270.11 42963.42 47924.75 2018-05-09 03:36:17.000 129 21233.24 270.13 42963.36 47924.76 2018-05-09 03:36:18.000 129 21233.23 270.20 42963.34 47924.78 2018-05-09 03:36:19.000 129 21233.24 270.24 42963.31 47924.67 2018-05-09 03:36:20.000 129 21233.21 270.20 42963.32 47924.71 2018-05-09 03:36:21.000 129 21233.23 270.18 42963.40 47924.81 2018-05-09 03:36:22.000 129 21233.23 270.16 42963.36 47924.73 2018-05-09 03:36:23.000 129 21233.29 270.12 42963.40 47924.75 2018-05-09 03:36:24.000 129 21233.34 270.09 42963.35 47924.75 2018-05-09 03:36:25.000 129 21233.29 270.09 42963.38 47924.71 2018-05-09 03:36:26.000 129 21233.27 270.15 42963.37 47924.75 2018-05-09 03:36:27.000 129 21233.27 270.17 42963.33 47924.78 2018-05-09 03:36:28.000 129 21233.26 270.14 42963.35 47924.73 2018-05-09 03:36:29.000 129 21233.32 270.04 42963.41 47924.79 2018-05-09 03:36:30.000 129 21233.37 270.05 42963.47 47924.83 2018-05-09 03:36:31.000 129 21233.40 270.02 42963.51 47924.85 2018-05-09 03:36:32.000 129 21233.43 269.93 42963.51 47924.82 2018-05-09 03:36:33.000 129 21233.37 269.94 42963.50 47924.93 2018-05-09 03:36:34.000 129 21233.46 269.92 42963.53 47924.90 2018-05-09 03:36:35.000 129 21233.48 269.85 42963.59 47924.95 2018-05-09 03:36:36.000 129 21233.46 269.80 42963.59 47924.99 2018-05-09 03:36:37.000 129 21233.45 269.83 42963.51 47924.96 2018-05-09 03:36:38.000 129 21233.49 269.72 42963.54 47924.97 2018-05-09 03:36:39.000 129 21233.54 269.78 42963.50 47925.03 2018-05-09 03:36:40.000 129 21233.59 269.84 42963.49 47924.97 2018-05-09 03:36:41.000 129 21233.54 269.85 42963.50 47924.99 2018-05-09 03:36:42.000 129 21233.52 269.84 42963.55 47925.00 2018-05-09 03:36:43.000 129 21233.48 269.91 42963.59 47925.02 2018-05-09 03:36:44.000 129 21233.50 270.00 42963.60 47925.03 2018-05-09 03:36:45.000 129 21233.48 269.99 42963.53 47925.01 2018-05-09 03:36:46.000 129 21233.49 270.02 42963.57 47924.96 2018-05-09 03:36:47.000 129 21233.50 270.08 42963.58 47925.01 2018-05-09 03:36:48.000 129 21233.50 270.18 42963.54 47925.01 2018-05-09 03:36:49.000 129 21233.52 270.20 42963.47 47925.01 2018-05-09 03:36:50.000 129 21233.53 270.30 42963.48 47924.99 2018-05-09 03:36:51.000 129 21233.59 270.43 42963.56 47924.99 2018-05-09 03:36:52.000 129 21233.61 270.55 42963.50 47925.03 2018-05-09 03:36:53.000 129 21233.61 270.60 42963.44 47924.99 2018-05-09 03:36:54.000 129 21233.61 270.70 42963.43 47925.01 2018-05-09 03:36:55.000 129 21233.61 270.72 42963.44 47925.00 2018-05-09 03:36:56.000 129 21233.60 270.73 42963.50 47924.98 2018-05-09 03:36:57.000 129 21233.63 270.86 42963.44 47924.98 2018-05-09 03:36:58.000 129 21233.62 270.90 42963.42 47924.99 2018-05-09 03:36:59.000 129 21233.61 270.89 42963.40 47925.00 2018-05-09 03:37:00.000 129 21233.67 270.92 42963.40 47924.94 2018-05-09 03:37:01.000 129 21233.66 270.90 42963.43 47924.99 2018-05-09 03:37:02.000 129 21233.69 270.86 42963.42 47924.98 2018-05-09 03:37:03.000 129 21233.71 270.88 42963.44 47924.91 2018-05-09 03:37:04.000 129 21233.64 270.82 42963.47 47924.98 2018-05-09 03:37:05.000 129 21233.68 270.71 42963.48 47924.97 2018-05-09 03:37:06.000 129 21233.67 270.53 42963.52 47925.03 2018-05-09 03:37:07.000 129 21233.59 270.43 42963.50 47925.02 2018-05-09 03:37:08.000 129 21233.63 270.36 42963.56 47925.02 2018-05-09 03:37:09.000 129 21233.59 270.23 42963.58 47925.05 2018-05-09 03:37:10.000 129 21233.61 270.13 42963.56 47925.10 2018-05-09 03:37:11.000 129 21233.58 269.99 42963.60 47925.06 2018-05-09 03:37:12.000 129 21233.59 269.96 42963.63 47925.08 2018-05-09 03:37:13.000 129 21233.63 269.79 42963.63 47925.11 2018-05-09 03:37:14.000 129 21233.69 269.71 42963.66 47925.14 2018-05-09 03:37:15.000 129 21233.68 269.69 42963.67 47925.17 2018-05-09 03:37:16.000 129 21233.73 269.66 42963.65 47925.21 2018-05-09 03:37:17.000 129 21233.79 269.59 42963.69 47925.19 2018-05-09 03:37:18.000 129 21233.84 269.57 42963.72 47925.23 2018-05-09 03:37:19.000 129 21233.86 269.54 42963.71 47925.31 2018-05-09 03:37:20.000 129 21233.93 269.52 42963.67 47925.33 2018-05-09 03:37:21.000 129 21233.98 269.53 42963.69 47925.32 2018-05-09 03:37:22.000 129 21234.05 269.57 42963.69 47925.40 2018-05-09 03:37:23.000 129 21234.19 269.69 42963.74 47925.45 2018-05-09 03:37:24.000 129 21234.25 269.77 42963.74 47925.40 2018-05-09 03:37:25.000 129 21234.27 269.81 42963.75 47925.46 2018-05-09 03:37:26.000 129 21234.35 269.93 42963.73 47925.48 2018-05-09 03:37:27.000 129 21234.38 270.04 42963.71 47925.53 2018-05-09 03:37:28.000 129 21234.38 270.04 42963.72 47925.55 2018-05-09 03:37:29.000 129 21234.38 270.08 42963.67 47925.49 2018-05-09 03:37:30.000 129 21234.41 270.16 42963.63 47925.52 2018-05-09 03:37:31.000 129 21234.41 270.16 42963.67 47925.59 2018-05-09 03:37:32.000 129 21234.45 270.27 42963.69 47925.50 2018-05-09 03:37:33.000 129 21234.43 270.29 42963.65 47925.53 2018-05-09 03:37:34.000 129 21234.41 270.31 42963.55 47925.47 2018-05-09 03:37:35.000 129 21234.39 270.24 42963.58 47925.44 2018-05-09 03:37:36.000 129 21234.33 270.20 42963.59 47925.42 2018-05-09 03:37:37.000 129 21234.26 270.09 42963.55 47925.33 2018-05-09 03:37:38.000 129 21234.14 270.05 42963.53 47925.35 2018-05-09 03:37:39.000 129 21234.10 269.93 42963.52 47925.27 2018-05-09 03:37:40.000 129 21233.97 269.93 42963.55 47925.23 2018-05-09 03:37:41.000 129 21233.81 269.80 42963.60 47925.22 2018-05-09 03:37:42.000 129 21233.76 269.71 42963.56 47925.13 2018-05-09 03:37:43.000 129 21233.73 269.59 42963.60 47925.09 2018-05-09 03:37:44.000 129 21233.62 269.44 42963.61 47925.08 2018-05-09 03:37:45.000 129 21233.54 269.33 42963.59 47925.06 2018-05-09 03:37:46.000 129 21233.49 269.22 42963.61 47925.07 2018-05-09 03:37:47.000 129 21233.41 269.12 42963.62 47925.07 2018-05-09 03:37:48.000 129 21233.39 269.03 42963.67 47925.06 2018-05-09 03:37:49.000 129 21233.36 269.02 42963.72 47925.00 2018-05-09 03:37:50.000 129 21233.36 269.03 42963.72 47925.06 2018-05-09 03:37:51.000 129 21233.40 269.03 42963.75 47925.03 2018-05-09 03:37:52.000 129 21233.46 269.04 42963.75 47925.08 2018-05-09 03:37:53.000 129 21233.41 269.08 42963.70 47925.08 2018-05-09 03:37:54.000 129 21233.41 269.08 42963.64 47925.07 2018-05-09 03:37:55.000 129 21233.43 269.09 42963.68 47925.05 2018-05-09 03:37:56.000 129 21233.47 269.05 42963.77 47925.07 2018-05-09 03:37:57.000 129 21233.42 269.11 42963.80 47925.18 2018-05-09 03:37:58.000 129 21233.47 269.13 42963.82 47925.19 2018-05-09 03:37:59.000 129 21233.51 269.22 42963.85 47925.24 2018-05-09 03:38:00.000 129 21233.50 269.30 42963.91 47925.28 2018-05-09 03:38:01.000 129 21233.57 269.42 42963.94 47925.26 2018-05-09 03:38:02.000 129 21233.59 269.56 42963.82 47925.31 2018-05-09 03:38:03.000 129 21233.62 269.65 42963.84 47925.26 2018-05-09 03:38:04.000 129 21233.62 269.77 42963.82 47925.26 2018-05-09 03:38:05.000 129 21233.53 269.94 42963.75 47925.24 2018-05-09 03:38:06.000 129 21233.50 270.05 42963.69 47925.18 2018-05-09 03:38:07.000 129 21233.46 270.05 42963.67 47925.17 2018-05-09 03:38:08.000 129 21233.44 270.12 42963.71 47925.12 2018-05-09 03:38:09.000 129 21233.40 270.26 42963.64 47925.08 2018-05-09 03:38:10.000 129 21233.37 270.25 42963.62 47925.07 2018-05-09 03:38:11.000 129 21233.31 270.33 42963.67 47925.02 2018-05-09 03:38:12.000 129 21233.28 270.36 42963.63 47924.92 2018-05-09 03:38:13.000 129 21233.22 270.37 42963.51 47924.87 2018-05-09 03:38:14.000 129 21233.17 270.43 42963.53 47924.82 2018-05-09 03:38:15.000 129 21233.09 270.59 42963.52 47924.77 2018-05-09 03:38:16.000 129 21232.98 270.75 42963.50 47924.70 2018-05-09 03:38:17.000 129 21233.08 270.73 42963.38 47924.68 2018-05-09 03:38:18.000 129 21233.08 270.70 42963.33 47924.61 2018-05-09 03:38:19.000 129 21233.00 270.72 42963.28 47924.55 2018-05-09 03:38:20.000 129 21233.02 270.78 42963.31 47924.55 2018-05-09 03:38:21.000 129 21233.00 270.76 42963.28 47924.49 2018-05-09 03:38:22.000 129 21232.95 270.81 42963.22 47924.49 2018-05-09 03:38:23.000 129 21232.99 270.80 42963.18 47924.44 2018-05-09 03:38:24.000 129 21233.05 270.77 42963.15 47924.44 2018-05-09 03:38:25.000 129 21233.05 270.85 42963.21 47924.42 2018-05-09 03:38:26.000 129 21233.04 270.86 42963.16 47924.43 2018-05-09 03:38:27.000 129 21233.16 270.74 42963.16 47924.43 2018-05-09 03:38:28.000 129 21233.12 270.69 42963.21 47924.46 2018-05-09 03:38:29.000 129 21233.14 270.72 42963.23 47924.49 2018-05-09 03:38:30.000 129 21233.17 270.66 42963.30 47924.53 2018-05-09 03:38:31.000 129 21233.15 270.61 42963.34 47924.59 2018-05-09 03:38:32.000 129 21233.16 270.59 42963.38 47924.61 2018-05-09 03:38:33.000 129 21233.19 270.52 42963.42 47924.68 2018-05-09 03:38:34.000 129 21233.20 270.54 42963.48 47924.70 2018-05-09 03:38:35.000 129 21233.22 270.52 42963.46 47924.71 2018-05-09 03:38:36.000 129 21233.18 270.45 42963.53 47924.73 2018-05-09 03:38:37.000 129 21233.23 270.46 42963.48 47924.77 2018-05-09 03:38:38.000 129 21233.17 270.44 42963.46 47924.75 2018-05-09 03:38:39.000 129 21233.14 270.30 42963.46 47924.75 2018-05-09 03:38:40.000 129 21233.09 270.22 42963.51 47924.75 2018-05-09 03:38:41.000 129 21233.08 270.14 42963.55 47924.79 2018-05-09 03:38:42.000 129 21233.12 270.09 42963.61 47924.76 2018-05-09 03:38:43.000 129 21233.23 270.10 42963.57 47924.80 2018-05-09 03:38:44.000 129 21233.19 270.07 42963.54 47924.83 2018-05-09 03:38:45.000 129 21233.13 270.04 42963.55 47924.83 2018-05-09 03:38:46.000 129 21233.17 270.07 42963.57 47924.82 2018-05-09 03:38:47.000 129 21233.13 270.08 42963.55 47924.80 2018-05-09 03:38:48.000 129 21233.12 270.01 42963.57 47924.81 2018-05-09 03:38:49.000 129 21233.12 270.02 42963.59 47924.80 2018-05-09 03:38:50.000 129 21233.14 270.02 42963.60 47924.82 2018-05-09 03:38:51.000 129 21233.22 269.92 42963.55 47924.85 2018-05-09 03:38:52.000 129 21233.17 269.99 42963.54 47924.82 2018-05-09 03:38:53.000 129 21233.16 269.92 42963.53 47924.82 2018-05-09 03:38:54.000 129 21233.17 269.92 42963.55 47924.85 2018-05-09 03:38:55.000 129 21233.16 269.98 42963.56 47924.81 2018-05-09 03:38:56.000 129 21233.12 269.93 42963.51 47924.80 2018-05-09 03:38:57.000 129 21233.16 269.90 42963.51 47924.79 2018-05-09 03:38:58.000 129 21233.10 269.90 42963.50 47924.82 2018-05-09 03:38:59.000 129 21233.02 269.94 42963.53 47924.78 2018-05-09 03:39:00.000 129 21233.02 269.92 42963.49 47924.78 2018-05-09 03:39:01.000 129 21232.96 269.86 42963.54 47924.73 2018-05-09 03:39:02.000 129 21232.93 269.80 42963.60 47924.72 2018-05-09 03:39:03.000 129 21232.87 269.85 42963.66 47924.79 2018-05-09 03:39:04.000 129 21232.82 269.87 42963.69 47924.85 2018-05-09 03:39:05.000 129 21232.78 269.87 42963.68 47924.82 2018-05-09 03:39:06.000 129 21232.74 269.89 42963.72 47924.82 2018-05-09 03:39:07.000 129 21232.61 269.90 42963.76 47924.80 2018-05-09 03:39:08.000 129 21232.60 269.99 42963.72 47924.79 2018-05-09 03:39:09.000 129 21232.52 270.02 42963.71 47924.75 2018-05-09 03:39:10.000 129 21232.50 270.06 42963.71 47924.73 2018-05-09 03:39:11.000 129 21232.50 270.07 42963.70 47924.78 2018-05-09 03:39:12.000 129 21232.45 270.04 42963.76 47924.68 2018-05-09 03:39:13.000 129 21232.41 270.00 42963.72 47924.69 2018-05-09 03:39:14.000 129 21232.32 270.11 42963.72 47924.66 2018-05-09 03:39:15.000 129 21232.29 270.09 42963.82 47924.68 2018-05-09 03:39:16.000 129 21232.22 270.07 42963.89 47924.65 2018-05-09 03:39:17.000 129 21232.23 270.08 42963.85 47924.72 2018-05-09 03:39:18.000 129 21232.19 270.17 42963.85 47924.65 2018-05-09 03:39:19.000 129 21232.24 270.13 42963.88 47924.69 2018-05-09 03:39:20.000 129 21232.18 270.15 42963.81 47924.66 2018-05-09 03:39:21.000 129 21232.17 270.14 42963.82 47924.70 2018-05-09 03:39:22.000 129 21232.22 270.12 42963.82 47924.66 2018-05-09 03:39:23.000 129 21232.20 270.13 42963.84 47924.65 2018-05-09 03:39:24.000 129 21232.15 270.17 42963.82 47924.60 2018-05-09 03:39:25.000 129 21232.19 270.15 42963.76 47924.66 2018-05-09 03:39:26.000 129 21232.28 270.08 42963.79 47924.65 2018-05-09 03:39:27.000 129 21232.28 270.00 42963.77 47924.61 2018-05-09 03:39:28.000 129 21232.21 270.08 42963.76 47924.67 2018-05-09 03:39:29.000 129 21232.24 270.04 42963.72 47924.70 2018-05-09 03:39:30.000 129 21232.32 270.08 42963.75 47924.65 2018-05-09 03:39:31.000 129 21232.35 270.14 42963.75 47924.68 2018-05-09 03:39:32.000 129 21232.37 270.15 42963.78 47924.67 2018-05-09 03:39:33.000 129 21232.47 270.25 42963.80 47924.71 2018-05-09 03:39:34.000 129 21232.45 270.28 42963.81 47924.71 2018-05-09 03:39:35.000 129 21232.43 270.25 42963.74 47924.68 2018-05-09 03:39:36.000 129 21232.46 270.34 42963.73 47924.73 2018-05-09 03:39:37.000 129 21232.47 270.43 42963.76 47924.70 2018-05-09 03:39:38.000 129 21232.50 270.51 42963.72 47924.71 2018-05-09 03:39:39.000 129 21232.53 270.56 42963.69 47924.70 2018-05-09 03:39:40.000 129 21232.54 270.61 42963.71 47924.71 2018-05-09 03:39:41.000 129 21232.56 270.54 42963.72 47924.67 2018-05-09 03:39:42.000 129 21232.61 270.63 42963.71 47924.73 2018-05-09 03:39:43.000 129 21232.62 270.73 42963.71 47924.68 2018-05-09 03:39:44.000 129 21232.57 270.81 42963.69 47924.72 2018-05-09 03:39:45.000 129 21232.63 270.80 42963.67 47924.70 2018-05-09 03:39:46.000 129 21232.66 270.85 42963.69 47924.68 2018-05-09 03:39:47.000 129 21232.69 270.88 42963.69 47924.81 2018-05-09 03:39:48.000 129 21232.73 270.90 42963.65 47924.75 2018-05-09 03:39:49.000 129 21232.72 270.88 42963.73 47924.72 2018-05-09 03:39:50.000 129 21232.69 270.87 42963.72 47924.79 2018-05-09 03:39:51.000 129 21232.66 270.87 42963.71 47924.75 2018-05-09 03:39:52.000 129 21232.70 270.81 42963.69 47924.76 2018-05-09 03:39:53.000 129 21232.75 270.82 42963.71 47924.73 2018-05-09 03:39:54.000 129 21232.69 270.72 42963.72 47924.77 2018-05-09 03:39:55.000 129 21232.65 270.63 42963.76 47924.80 2018-05-09 03:39:56.000 129 21232.68 270.59 42963.75 47924.80 2018-05-09 03:39:57.000 129 21232.64 270.64 42963.63 47924.82 2018-05-09 03:39:58.000 129 21232.63 270.53 42963.72 47924.73 2018-05-09 03:39:59.000 129 21232.66 270.41 42963.75 47924.78 2018-05-09 03:40:00.000 129 21232.65 270.36 42963.77 47924.75 2018-05-09 03:40:01.000 129 21232.60 270.36 42963.74 47924.75 2018-05-09 03:40:02.000 129 21232.61 270.33 42963.71 47924.73 2018-05-09 03:40:03.000 129 21232.58 270.20 42963.72 47924.76 2018-05-09 03:40:04.000 129 21232.50 270.12 42963.75 47924.71 2018-05-09 03:40:05.000 129 21232.51 270.00 42963.76 47924.78 2018-05-09 03:40:06.000 129 21232.59 269.89 42963.75 47924.75 2018-05-09 03:40:07.000 129 21232.60 269.78 42963.75 47924.79 2018-05-09 03:40:08.000 129 21232.63 269.64 42963.79 47924.79 2018-05-09 03:40:09.000 129 21232.60 269.51 42963.80 47924.82 2018-05-09 03:40:10.000 129 21232.58 269.44 42963.86 47924.82 2018-05-09 03:40:11.000 129 21232.69 269.34 42963.89 47924.86 2018-05-09 03:40:12.000 129 21232.66 269.25 42963.91 47924.85 2018-05-09 03:40:13.000 129 21232.67 269.10 42963.95 47924.90 2018-05-09 03:40:14.000 129 21232.68 269.02 42964.04 47924.93 2018-05-09 03:40:15.000 129 21232.68 268.93 42964.00 47924.98 2018-05-09 03:40:16.000 129 21232.73 268.93 42963.99 47925.02 2018-05-09 03:40:17.000 129 21232.70 268.84 42964.07 47924.99 2018-05-09 03:40:18.000 129 21232.71 268.80 42964.09 47925.05 2018-05-09 03:40:19.000 129 21232.65 268.77 42964.12 47925.10 2018-05-09 03:40:20.000 129 21232.73 268.88 42964.12 47925.15 2018-05-09 03:40:21.000 129 21232.86 268.99 42964.12 47925.10 2018-05-09 03:40:22.000 129 21232.93 268.95 42964.14 47925.17 2018-05-09 03:40:23.000 129 21232.92 269.09 42964.12 47925.22 2018-05-09 03:40:24.000 129 21232.95 269.13 42964.16 47925.21 2018-05-09 03:40:25.000 129 21232.96 269.37 42964.15 47925.22 2018-05-09 03:40:26.000 129 21233.00 269.47 42964.04 47925.26 2018-05-09 03:40:27.000 129 21233.06 269.61 42964.03 47925.18 2018-05-09 03:40:28.000 129 21233.10 269.74 42964.01 47925.24 2018-05-09 03:40:29.000 129 21233.07 269.96 42963.99 47925.16 2018-05-09 03:40:30.000 129 21233.11 270.13 42963.94 47925.19 2018-05-09 03:40:31.000 129 21233.19 270.30 42963.91 47925.13 2018-05-09 03:40:32.000 129 21233.17 270.46 42963.88 47925.13 2018-05-09 03:40:33.000 129 21233.24 270.62 42963.81 47925.08 2018-05-09 03:40:34.000 129 21233.26 270.73 42963.78 47925.03 2018-05-09 03:40:35.000 129 21233.19 270.90 42963.74 47925.00 2018-05-09 03:40:36.000 129 21233.13 271.02 42963.63 47924.97 2018-05-09 03:40:37.000 129 21233.12 271.09 42963.59 47924.89 2018-05-09 03:40:38.000 129 21233.08 271.22 42963.58 47924.80 2018-05-09 03:40:39.000 129 21233.03 271.25 42963.51 47924.74 2018-05-09 03:40:40.000 129 21232.90 271.26 42963.48 47924.72 2018-05-09 03:40:41.000 129 21232.83 271.19 42963.48 47924.61 2018-05-09 03:40:42.000 129 21232.77 271.10 42963.45 47924.59 2018-05-09 03:40:43.000 129 21232.62 271.07 42963.43 47924.55 2018-05-09 03:40:44.000 129 21232.54 270.93 42963.39 47924.47 2018-05-09 03:40:45.000 129 21232.45 270.74 42963.40 47924.40 2018-05-09 03:40:46.000 129 21232.41 270.57 42963.42 47924.38 2018-05-09 03:40:47.000 129 21232.25 270.47 42963.46 47924.41 2018-05-09 03:40:48.000 129 21232.16 270.25 42963.42 47924.29 2018-05-09 03:40:49.000 129 21232.10 270.05 42963.46 47924.34 2018-05-09 03:40:50.000 129 21232.07 269.96 42963.52 47924.33 2018-05-09 03:40:51.000 129 21232.00 269.78 42963.58 47924.31 2018-05-09 03:40:52.000 129 21231.96 269.57 42963.67 47924.30 2018-05-09 03:40:53.000 129 21231.97 269.37 42963.67 47924.32 2018-05-09 03:40:54.000 129 21231.88 269.18 42963.68 47924.31 2018-05-09 03:40:55.000 129 21231.86 269.09 42963.74 47924.34 2018-05-09 03:40:56.000 129 21231.92 268.92 42963.81 47924.42 2018-05-09 03:40:57.000 129 21231.99 268.76 42963.89 47924.48 2018-05-09 03:40:58.000 129 21232.01 268.66 42963.96 47924.59 2018-05-09 03:40:59.000 129 21232.02 268.74 42963.93 47924.62 2018-05-09 03:41:00.000 129 21232.08 268.80 42963.94 47924.69 2018-05-09 03:41:01.000 129 21232.17 268.83 42963.95 47924.70 2018-05-09 03:41:02.000 129 21232.32 268.88 42963.90 47924.76 2018-05-09 03:41:03.000 129 21232.34 268.97 42963.90 47924.78 2018-05-09 03:41:04.000 129 21232.47 269.04 42963.90 47924.89 2018-05-09 03:41:05.000 129 21232.56 269.13 42963.91 47924.90 2018-05-09 03:41:06.000 129 21232.68 269.18 42963.85 47924.88 2018-05-09 03:41:07.000 129 21232.74 269.31 42963.86 47924.95 2018-05-09 03:41:08.000 129 21232.80 269.42 42963.79 47924.95 2018-05-09 03:41:09.000 129 21232.86 269.51 42963.75 47925.00 2018-05-09 03:41:10.000 129 21232.94 269.57 42963.76 47925.00 2018-05-09 03:41:11.000 129 21232.98 269.69 42963.75 47924.95 2018-05-09 03:41:12.000 129 21232.98 269.86 42963.73 47924.96 2018-05-09 03:41:13.000 129 21232.97 269.95 42963.70 47924.98 2018-05-09 03:41:14.000 129 21232.98 270.03 42963.71 47924.91 2018-05-09 03:41:15.000 129 21232.94 270.07 42963.72 47924.92 2018-05-09 03:41:16.000 129 21232.91 270.03 42963.72 47924.87 2018-05-09 03:41:17.000 129 21232.79 270.08 42963.67 47924.84 2018-05-09 03:41:18.000 129 21232.72 270.23 42963.73 47924.77 2018-05-09 03:41:19.000 129 21232.66 270.25 42963.65 47924.75 2018-05-09 03:41:20.000 129 21232.61 270.33 42963.65 47924.72 2018-05-09 03:41:21.000 129 21232.49 270.39 42963.63 47924.66 2018-05-09 03:41:22.000 129 21232.42 270.37 42963.58 47924.57 2018-05-09 03:41:23.000 129 21232.34 270.34 42963.63 47924.53 2018-05-09 03:41:24.000 129 21232.31 270.39 42963.59 47924.49 2018-05-09 03:41:25.000 129 21232.26 270.27 42963.59 47924.52 2018-05-09 03:41:26.000 129 21232.22 270.23 42963.53 47924.49 2018-05-09 03:41:27.000 129 21232.16 270.08 42963.61 47924.46 2018-05-09 03:41:28.000 129 21232.19 270.08 42963.60 47924.47 2018-05-09 03:41:29.000 129 21232.13 270.03 42963.59 47924.44 2018-05-09 03:41:30.000 129 21232.07 269.90 42963.59 47924.49 2018-05-09 03:41:31.000 129 21232.09 269.73 42963.65 47924.47 2018-05-09 03:41:32.000 129 21232.05 269.57 42963.71 47924.49 2018-05-09 03:41:33.000 129 21232.05 269.44 42963.72 47924.55 2018-05-09 03:41:34.000 129 21232.08 269.35 42963.82 47924.53 2018-05-09 03:41:35.000 129 21232.03 269.24 42963.86 47924.61 2018-05-09 03:41:36.000 129 21232.04 269.11 42963.93 47924.62 2018-05-09 03:41:37.000 129 21232.09 268.94 42963.93 47924.65 2018-05-09 03:41:38.000 129 21232.09 268.82 42963.94 47924.67 2018-05-09 03:41:39.000 129 21232.10 268.76 42963.94 47924.73 2018-05-09 03:41:40.000 129 21232.20 268.61 42963.99 47924.77 2018-05-09 03:41:41.000 129 21232.28 268.57 42964.01 47924.83 2018-05-09 03:41:42.000 129 21232.34 268.54 42964.06 47924.87 2018-05-09 03:41:43.000 129 21232.37 268.59 42964.08 47924.90 2018-05-09 03:41:44.000 129 21232.40 268.53 42964.12 47924.93 2018-05-09 03:41:45.000 129 21232.43 268.51 42964.12 47924.97 2018-05-09 03:41:46.000 129 21232.48 268.58 42964.13 47925.01 2018-05-09 03:41:47.000 129 21232.53 268.67 42964.17 47925.07 2018-05-09 03:41:48.000 129 21232.66 268.71 42964.12 47925.09 2018-05-09 03:41:49.000 129 21232.73 268.87 42964.12 47925.16 2018-05-09 03:41:50.000 129 21232.84 269.01 42964.15 47925.20 2018-05-09 03:41:51.000 129 21232.94 269.14 42964.11 47925.22 2018-05-09 03:41:52.000 129 21233.01 269.26 42964.09 47925.24 2018-05-09 03:41:53.000 129 21233.08 269.43 42964.02 47925.26 2018-05-09 03:41:54.000 129 21233.13 269.63 42964.06 47925.22 2018-05-09 03:41:55.000 129 21233.18 269.71 42963.94 47925.24 2018-05-09 03:41:56.000 129 21233.22 269.88 42963.99 47925.28 2018-05-09 03:41:57.000 129 21233.27 270.03 42963.94 47925.25 2018-05-09 03:41:58.000 129 21233.33 270.22 42963.91 47925.23 2018-05-09 03:41:59.000 129 21233.29 270.35 42963.85 47925.21 2018-05-09 03:42:00.000 129 21233.31 270.46 42963.88 47925.18 2018-05-09 03:42:01.000 129 21233.26 270.46 42963.83 47925.16 2018-05-09 03:42:02.000 129 21233.18 270.58 42963.82 47925.15 2018-05-09 03:42:03.000 129 21233.14 270.60 42963.79 47925.12 2018-05-09 03:42:04.000 129 21233.07 270.53 42963.79 47925.06 2018-05-09 03:42:05.000 129 21232.98 270.48 42963.77 47925.03 2018-05-09 03:42:06.000 129 21232.88 270.45 42963.80 47924.98 2018-05-09 03:42:07.000 129 21232.76 270.33 42963.82 47924.92 2018-05-09 03:42:08.000 129 21232.63 270.24 42963.83 47924.90 2018-05-09 03:42:09.000 129 21232.57 270.22 42963.82 47924.88 2018-05-09 03:42:10.000 129 21232.44 270.19 42963.79 47924.84 2018-05-09 03:42:11.000 129 21232.33 270.15 42963.77 47924.76 2018-05-09 03:42:12.000 129 21232.32 270.15 42963.81 47924.72 2018-05-09 03:42:13.000 129 21232.17 270.07 42963.83 47924.70 2018-05-09 03:42:14.000 129 21232.09 269.89 42963.84 47924.61 2018-05-09 03:42:15.000 129 21232.07 269.82 42963.78 47924.60 2018-05-09 03:42:16.000 129 21232.09 269.73 42963.79 47924.57 2018-05-09 03:42:17.000 129 21232.11 269.60 42963.79 47924.61 2018-05-09 03:42:18.000 129 21232.12 269.59 42963.72 47924.57 2018-05-09 03:42:19.000 129 21232.13 269.57 42963.72 47924.55 2018-05-09 03:42:20.000 129 21232.21 269.62 42963.69 47924.59 2018-05-09 03:42:21.000 129 21232.32 269.64 42963.67 47924.60 2018-05-09 03:42:22.000 129 21232.40 269.69 42963.66 47924.59 2018-05-09 03:42:23.000 129 21232.46 269.65 42963.67 47924.57 2018-05-09 03:42:24.000 129 21232.50 269.69 42963.61 47924.64 2018-05-09 03:42:25.000 129 21232.61 269.64 42963.62 47924.65 2018-05-09 03:42:26.000 129 21232.74 269.68 42963.59 47924.70 2018-05-09 03:42:27.000 129 21232.84 269.70 42963.63 47924.70 2018-05-09 03:42:28.000 129 21232.90 269.74 42963.62 47924.76 2018-05-09 03:42:29.000 129 21232.90 269.68 42963.71 47924.79 2018-05-09 03:42:30.000 129 21232.90 269.76 42963.68 47924.89 2018-05-09 03:42:31.000 129 21232.99 269.79 42963.69 47924.87 2018-05-09 03:42:32.000 129 21233.02 269.95 42963.70 47924.96 2018-05-09 03:42:33.000 129 21233.03 270.07 42963.71 47924.93 2018-05-09 03:42:34.000 129 21233.07 270.13 42963.71 47924.99 2018-05-09 03:42:35.000 129 21233.05 270.24 42963.71 47924.94 2018-05-09 03:42:36.000 129 21233.00 270.27 42963.74 47924.98 2018-05-09 03:42:37.000 129 21233.05 270.38 42963.72 47924.93 2018-05-09 03:42:38.000 129 21233.01 270.43 42963.70 47924.96 2018-05-09 03:42:39.000 129 21232.96 270.48 42963.65 47924.91 2018-05-09 03:42:40.000 129 21232.96 270.52 42963.67 47924.89 2018-05-09 03:42:41.000 129 21232.96 270.61 42963.65 47924.92 2018-05-09 03:42:42.000 129 21232.91 270.59 42963.63 47924.93 2018-05-09 03:42:43.000 129 21232.82 270.57 42963.71 47924.87 2018-05-09 03:42:44.000 129 21232.76 270.64 42963.72 47924.89 2018-05-09 03:42:45.000 129 21232.77 270.64 42963.72 47924.80 2018-05-09 03:42:46.000 129 21232.65 270.61 42963.71 47924.86 2018-05-09 03:42:47.000 129 21232.66 270.64 42963.71 47924.82 2018-05-09 03:42:48.000 129 21232.60 270.57 42963.73 47924.80 2018-05-09 03:42:49.000 129 21232.52 270.57 42963.67 47924.76 2018-05-09 03:42:50.000 129 21232.48 270.61 42963.68 47924.74 2018-05-09 03:42:51.000 129 21232.42 270.60 42963.67 47924.72 2018-05-09 03:42:52.000 129 21232.42 270.54 42963.68 47924.71 2018-05-09 03:42:53.000 129 21232.39 270.46 42963.70 47924.65 2018-05-09 03:42:54.000 129 21232.38 270.42 42963.74 47924.69 2018-05-09 03:42:55.000 129 21232.37 270.43 42963.75 47924.68 2018-05-09 03:42:56.000 129 21232.36 270.46 42963.77 47924.68 2018-05-09 03:42:57.000 129 21232.34 270.49 42963.64 47924.64 2018-05-09 03:42:58.000 129 21232.34 270.51 42963.63 47924.60 2018-05-09 03:42:59.000 129 21232.30 270.49 42963.57 47924.51 2018-05-09 03:43:00.000 129 21232.32 270.41 42963.49 47924.48 2018-05-09 03:43:01.000 129 21232.30 270.30 42963.48 47924.43 2018-05-09 03:43:02.000 129 21232.25 270.25 42963.43 47924.43 2018-05-09 03:43:03.000 129 21232.29 270.16 42963.47 47924.41 2018-05-09 03:43:04.000 129 21232.30 270.12 42963.48 47924.42 2018-05-09 03:43:05.000 129 21232.29 270.08 42963.51 47924.42 2018-05-09 03:43:06.000 129 21232.33 269.99 42963.51 47924.45 2018-05-09 03:43:07.000 129 21232.31 269.95 42963.57 47924.42 2018-05-09 03:43:08.000 129 21232.29 269.86 42963.59 47924.47 2018-05-09 03:43:09.000 129 21232.31 269.80 42963.59 47924.48 2018-05-09 03:43:10.000 129 21232.34 269.82 42963.62 47924.51 2018-05-09 03:43:11.000 129 21232.28 269.84 42963.59 47924.51 2018-05-09 03:43:12.000 129 21232.29 269.88 42963.52 47924.51 2018-05-09 03:43:13.000 129 21232.26 269.94 42963.53 47924.45 2018-05-09 03:43:14.000 129 21232.24 270.05 42963.50 47924.47 2018-05-09 03:43:15.000 129 21232.30 270.03 42963.50 47924.42 2018-05-09 03:43:16.000 129 21232.29 270.07 42963.48 47924.41 2018-05-09 03:43:17.000 129 21232.30 270.15 42963.48 47924.42 2018-05-09 03:43:18.000 129 21232.31 270.19 42963.45 47924.38 2018-05-09 03:43:19.000 129 21232.28 270.28 42963.46 47924.36 2018-05-09 03:43:20.000 129 21232.26 270.36 42963.38 47924.37 2018-05-09 03:43:21.000 129 21232.25 270.34 42963.40 47924.32 2018-05-09 03:43:22.000 129 21232.18 270.42 42963.44 47924.36 2018-05-09 03:43:23.000 129 21232.26 270.48 42963.38 47924.32 2018-05-09 03:43:24.000 129 21232.22 270.48 42963.38 47924.28 2018-05-09 03:43:25.000 129 21232.20 270.49 42963.34 47924.28 2018-05-09 03:43:26.000 129 21232.16 270.42 42963.33 47924.30 2018-05-09 03:43:27.000 129 21232.17 270.41 42963.34 47924.26 2018-05-09 03:43:28.000 129 21232.13 270.35 42963.40 47924.23 2018-05-09 03:43:29.000 129 21232.09 270.26 42963.42 47924.28 2018-05-09 03:43:30.000 129 21232.06 270.16 42963.42 47924.26 2018-05-09 03:43:31.000 129 21232.07 270.06 42963.50 47924.27 2018-05-09 03:43:32.000 129 21232.03 269.87 42963.48 47924.25 2018-05-09 03:43:33.000 129 21231.98 269.82 42963.54 47924.28 2018-05-09 03:43:34.000 129 21231.99 269.77 42963.54 47924.24 2018-05-09 03:43:35.000 129 21231.98 269.66 42963.58 47924.28 2018-05-09 03:43:36.000 129 21231.98 269.55 42963.63 47924.30 2018-05-09 03:43:37.000 129 21231.95 269.43 42963.60 47924.33 2018-05-09 03:43:38.000 129 21231.91 269.34 42963.60 47924.37 2018-05-09 03:43:39.000 129 21231.94 269.33 42963.61 47924.35 2018-05-09 03:43:40.000 129 21231.93 269.36 42963.70 47924.39 2018-05-09 03:43:41.000 129 21231.98 269.31 42963.75 47924.41 2018-05-09 03:43:42.000 129 21232.03 269.29 42963.79 47924.47 2018-05-09 03:43:43.000 129 21232.02 269.32 42963.82 47924.47 2018-05-09 03:43:44.000 129 21232.00 269.33 42963.79 47924.53 2018-05-09 03:43:45.000 129 21232.15 269.35 42963.77 47924.55 2018-05-09 03:43:46.000 129 21232.18 269.44 42963.79 47924.58 2018-05-09 03:43:47.000 129 21232.28 269.55 42963.77 47924.60 2018-05-09 03:43:48.000 129 21232.31 269.60 42963.80 47924.65 2018-05-09 03:43:49.000 129 21232.38 269.68 42963.83 47924.71 2018-05-09 03:43:50.000 129 21232.44 269.81 42963.83 47924.76 2018-05-09 03:43:51.000 129 21232.52 270.01 42963.79 47924.73 2018-05-09 03:43:52.000 129 21232.55 270.16 42963.75 47924.82 2018-05-09 03:43:53.000 129 21232.57 270.20 42963.82 47924.79 2018-05-09 03:43:54.000 129 21232.60 270.30 42963.74 47924.81 2018-05-09 03:43:55.000 129 21232.66 270.48 42963.71 47924.80 2018-05-09 03:43:56.000 129 21232.66 270.52 42963.69 47924.84 2018-05-09 03:43:57.000 129 21232.77 270.58 42963.72 47924.83 2018-05-09 03:43:58.000 129 21232.72 270.63 42963.72 47924.79 2018-05-09 03:43:59.000 129 21232.69 270.74 42963.71 47924.80 2018-05-09 03:44:00.000 129 21232.64 270.76 42963.70 47924.80 2018-05-09 03:44:01.000 129 21232.54 270.75 42963.68 47924.73 2018-05-09 03:44:02.000 129 21232.49 270.70 42963.68 47924.74 2018-05-09 03:44:03.000 129 21232.41 270.77 42963.68 47924.72 2018-05-09 03:44:04.000 129 21232.36 270.71 42963.60 47924.62 2018-05-09 03:44:05.000 129 21232.25 270.63 42963.63 47924.60 2018-05-09 03:44:06.000 129 21232.20 270.56 42963.70 47924.59 2018-05-09 03:44:07.000 129 21232.15 270.38 42963.67 47924.50 2018-05-09 03:44:08.000 129 21232.05 270.32 42963.71 47924.50 2018-05-09 03:44:09.000 129 21231.98 270.18 42963.68 47924.49 2018-05-09 03:44:10.000 129 21231.91 270.10 42963.68 47924.46 2018-05-09 03:44:11.000 129 21231.87 270.01 42963.69 47924.43 2018-05-09 03:44:12.000 129 21231.83 269.99 42963.71 47924.43 2018-05-09 03:44:13.000 129 21231.80 269.94 42963.73 47924.47 2018-05-09 03:44:14.000 129 21231.85 269.88 42963.73 47924.44 2018-05-09 03:44:15.000 129 21231.87 269.83 42963.71 47924.42 2018-05-09 03:44:16.000 129 21231.93 269.80 42963.70 47924.45 2018-05-09 03:44:17.000 129 21232.06 269.80 42963.75 47924.50 2018-05-09 03:44:18.000 129 21232.10 269.78 42963.72 47924.48 2018-05-09 03:44:19.000 129 21232.14 269.76 42963.72 47924.53 2018-05-09 03:44:20.000 129 21232.23 269.87 42963.77 47924.57 2018-05-09 03:44:21.000 129 21232.31 269.92 42963.80 47924.61 2018-05-09 03:44:22.000 129 21232.40 269.98 42963.78 47924.64 2018-05-09 03:44:23.000 129 21232.45 270.04 42963.77 47924.68 2018-05-09 03:44:24.000 129 21232.58 270.09 42963.80 47924.74 2018-05-09 03:44:25.000 129 21232.65 270.16 42963.81 47924.73 2018-05-09 03:44:26.000 129 21232.66 270.31 42963.83 47924.84 2018-05-09 03:44:27.000 129 21232.78 270.45 42963.81 47924.80 2018-05-09 03:44:28.000 129 21232.81 270.49 42963.80 47924.85 2018-05-09 03:44:29.000 129 21232.87 270.59 42963.82 47924.87 2018-05-09 03:44:30.000 129 21232.92 270.69 42963.79 47924.86 2018-05-09 03:44:31.000 129 21232.92 270.75 42963.77 47924.87 2018-05-09 03:44:32.000 129 21232.93 270.75 42963.75 47924.87 2018-05-09 03:44:33.000 129 21232.88 270.75 42963.74 47924.92 2018-05-09 03:44:34.000 129 21232.89 270.82 42963.72 47924.83 2018-05-09 03:44:35.000 129 21232.81 270.79 42963.72 47924.83 2018-05-09 03:44:36.000 129 21232.68 270.78 42963.75 47924.80 2018-05-09 03:44:37.000 129 21232.60 270.73 42963.76 47924.87 2018-05-09 03:44:38.000 129 21232.55 270.68 42963.77 47924.81 2018-05-09 03:44:39.000 129 21232.51 270.67 42963.84 47924.80 2018-05-09 03:44:40.000 129 21232.45 270.68 42963.88 47924.83 2018-05-09 03:44:41.000 129 21232.36 270.59 42963.92 47924.80 2018-05-09 03:44:42.000 129 21232.27 270.56 42963.96 47924.81 2018-05-09 03:44:43.000 129 21232.26 270.48 42963.97 47924.75 2018-05-09 03:44:44.000 129 21232.16 270.41 42963.96 47924.77 2018-05-09 03:44:45.000 129 21232.03 270.31 42963.97 47924.73 2018-05-09 03:44:46.000 129 21231.97 270.24 42964.03 47924.71 2018-05-09 03:44:47.000 129 21231.92 270.20 42964.01 47924.68 2018-05-09 03:44:48.000 129 21231.86 270.10 42964.03 47924.72 2018-05-09 03:44:49.000 129 21231.86 270.00 42964.07 47924.69 2018-05-09 03:44:50.000 129 21231.83 269.97 42964.11 47924.67 2018-05-09 03:44:51.000 129 21231.79 269.86 42963.98 47924.72 2018-05-09 03:44:52.000 129 21231.84 269.80 42964.01 47924.72 2018-05-09 03:44:53.000 129 21231.92 269.77 42964.05 47924.74 2018-05-09 03:44:54.000 129 21231.92 269.79 42964.07 47924.72 2018-05-09 03:44:55.000 129 21231.97 269.75 42964.08 47924.80 2018-05-09 03:44:56.000 129 21232.02 269.73 42964.08 47924.76 2018-05-09 03:44:57.000 129 21232.08 269.70 42964.12 47924.78 2018-05-09 03:44:58.000 129 21232.17 269.71 42964.13 47924.80 2018-05-09 03:44:59.000 129 21232.24 269.72 42964.08 47924.83 2018-05-09 03:45:00.000 129 21232.23 269.68 42963.99 47924.86 2018-05-09 03:45:01.000 129 21232.24 269.68 42964.01 47924.90 2018-05-09 03:45:02.000 129 21232.25 269.72 42964.02 47924.86 2018-05-09 03:45:03.000 129 21232.32 269.73 42964.00 47924.89 2018-05-09 03:45:04.000 129 21232.40 269.76 42963.96 47924.91 2018-05-09 03:45:05.000 129 21232.38 269.88 42963.99 47924.88 2018-05-09 03:45:06.000 129 21232.36 269.91 42963.99 47924.90 2018-05-09 03:45:07.000 129 21232.40 269.90 42963.98 47924.89 2018-05-09 03:45:08.000 129 21232.37 269.88 42963.96 47924.91 2018-05-09 03:45:09.000 129 21232.38 269.87 42963.95 47924.90 2018-05-09 03:45:10.000 129 21232.32 269.92 42964.00 47924.88 2018-05-09 03:45:11.000 129 21232.31 270.02 42964.04 47924.86 2018-05-09 03:45:12.000 129 21232.32 270.03 42964.01 47924.91 2018-05-09 03:45:13.000 129 21232.31 270.03 42964.02 47924.89 2018-05-09 03:45:14.000 129 21232.31 270.08 42963.99 47924.87 2018-05-09 03:45:15.000 129 21232.24 270.15 42963.94 47924.90 2018-05-09 03:45:16.000 129 21232.20 270.12 42963.95 47924.87 2018-05-09 03:45:17.000 129 21232.19 270.15 42963.94 47924.83 2018-05-09 03:45:18.000 129 21232.20 270.11 42963.96 47924.85 2018-05-09 03:45:19.000 129 21232.22 270.11 42963.97 47924.80 2018-05-09 03:45:20.000 129 21232.16 270.11 42963.99 47924.86 2018-05-09 03:45:21.000 129 21232.16 270.11 42964.06 47924.86 2018-05-09 03:45:22.000 129 21232.18 270.07 42964.08 47924.87 2018-05-09 03:45:23.000 129 21232.18 270.04 42964.11 47924.85 2018-05-09 03:45:24.000 129 21232.16 270.04 42964.11 47924.88 2018-05-09 03:45:25.000 129 21232.15 270.02 42964.08 47924.89 2018-05-09 03:45:26.000 129 21232.18 270.01 42964.09 47924.88 2018-05-09 03:45:27.000 129 21232.19 269.95 42964.11 47924.95 2018-05-09 03:45:28.000 129 21232.23 269.93 42964.06 47924.88 2018-05-09 03:45:29.000 129 21232.29 269.88 42964.14 47924.93 2018-05-09 03:45:30.000 129 21232.27 269.92 42964.17 47924.97 2018-05-09 03:45:31.000 129 21232.35 269.93 42964.19 47925.02 2018-05-09 03:45:32.000 129 21232.41 269.98 42964.14 47925.03 2018-05-09 03:45:33.000 129 21232.51 269.90 42964.18 47925.09 2018-05-09 03:45:34.000 129 21232.52 269.95 42964.20 47925.09 2018-05-09 03:45:35.000 129 21232.55 269.94 42964.14 47925.07 2018-05-09 03:45:36.000 129 21232.50 269.93 42964.16 47925.10 2018-05-09 03:45:37.000 129 21232.52 269.90 42964.13 47925.07 2018-05-09 03:45:38.000 129 21232.53 269.89 42964.09 47925.09 2018-05-09 03:45:39.000 129 21232.53 269.86 42964.08 47925.04 2018-05-09 03:45:40.000 129 21232.58 269.80 42964.04 47925.06 2018-05-09 03:45:41.000 129 21232.64 269.84 42964.07 47925.00 2018-05-09 03:45:42.000 129 21232.63 269.80 42964.02 47925.04 2018-05-09 03:45:43.000 129 21232.55 269.83 42963.95 47925.03 2018-05-09 03:45:44.000 129 21232.50 269.80 42963.93 47924.97 2018-05-09 03:45:45.000 129 21232.45 269.80 42963.86 47924.89 2018-05-09 03:45:46.000 129 21232.47 269.81 42963.79 47924.88 2018-05-09 03:45:47.000 129 21232.45 269.80 42963.81 47924.86 2018-05-09 03:45:48.000 129 21232.41 269.76 42963.81 47924.84 2018-05-09 03:45:49.000 129 21232.39 269.65 42963.86 47924.80 2018-05-09 03:45:50.000 129 21232.36 269.59 42963.92 47924.81 2018-05-09 03:45:51.000 129 21232.33 269.53 42963.99 47924.87 2018-05-09 03:45:52.000 129 21232.27 269.50 42964.06 47924.82 2018-05-09 03:45:53.000 129 21232.30 269.55 42964.03 47924.87 2018-05-09 03:45:54.000 129 21232.28 269.46 42963.99 47924.81 2018-05-09 03:45:55.000 129 21232.22 269.40 42964.03 47924.85 2018-05-09 03:45:56.000 129 21232.16 269.46 42964.03 47924.83 2018-05-09 03:45:57.000 129 21232.12 269.45 42963.99 47924.79 2018-05-09 03:45:58.000 129 21232.14 269.48 42964.08 47924.83 2018-05-09 03:45:59.000 129 21232.09 269.50 42964.12 47924.87 2018-05-09 03:46:00.000 129 21232.03 269.52 42964.13 47924.84 2018-05-09 03:46:01.000 129 21232.03 269.57 42964.19 47924.85 2018-05-09 03:46:02.000 129 21231.93 269.59 42964.18 47924.88 2018-05-09 03:46:03.000 129 21231.88 269.64 42964.15 47924.87 2018-05-09 03:46:04.000 129 21231.92 269.75 42964.12 47924.82 2018-05-09 03:46:05.000 129 21231.85 269.92 42964.06 47924.79 2018-05-09 03:46:06.000 129 21231.78 270.08 42964.06 47924.71 2018-05-09 03:46:07.000 129 21231.82 270.20 42963.99 47924.65 2018-05-09 03:46:08.000 129 21231.76 270.19 42964.00 47924.60 2018-05-09 03:46:09.000 129 21231.67 270.26 42963.85 47924.48 2018-05-09 03:46:10.000 129 21231.63 270.27 42963.82 47924.45 2018-05-09 03:46:11.000 129 21231.61 270.32 42963.82 47924.42 2018-05-09 03:46:12.000 129 21231.59 270.24 42963.83 47924.33 2018-05-09 03:46:13.000 129 21231.56 270.20 42963.77 47924.32 2018-05-09 03:46:14.000 129 21231.47 270.27 42963.72 47924.32 2018-05-09 03:46:15.000 129 21231.48 270.20 42963.78 47924.30 2018-05-09 03:46:16.000 129 21231.50 270.14 42963.79 47924.32 2018-05-09 03:46:17.000 129 21231.47 270.07 42963.78 47924.29 2018-05-09 03:46:18.000 129 21231.47 269.90 42963.86 47924.26 2018-05-09 03:46:19.000 129 21231.38 269.87 42963.91 47924.32 2018-05-09 03:46:20.000 129 21231.33 269.84 42963.93 47924.35 2018-05-09 03:46:21.000 129 21231.30 269.77 42963.98 47924.34 2018-05-09 03:46:22.000 129 21231.26 269.66 42963.98 47924.30 2018-05-09 03:46:23.000 129 21231.23 269.59 42963.99 47924.37 2018-05-09 03:46:24.000 129 21231.19 269.46 42964.02 47924.33 2018-05-09 03:46:25.000 129 21231.15 269.47 42964.09 47924.41 2018-05-09 03:46:26.000 129 21231.17 269.42 42964.08 47924.36 2018-05-09 03:46:27.000 129 21231.22 269.40 42964.09 47924.42 2018-05-09 03:46:28.000 129 21231.21 269.33 42964.06 47924.41 2018-05-09 03:46:29.000 129 21231.19 269.28 42964.05 47924.40 2018-05-09 03:46:30.000 129 21231.21 269.28 42964.08 47924.39 2018-05-09 03:46:31.000 129 21231.30 269.29 42964.07 47924.40 2018-05-09 03:46:32.000 129 21231.30 269.26 42964.03 47924.39 2018-05-09 03:46:33.000 129 21231.31 269.27 42963.99 47924.41 2018-05-09 03:46:34.000 129 21231.33 269.28 42963.99 47924.35 2018-05-09 03:46:35.000 129 21231.36 269.26 42963.96 47924.36 2018-05-09 03:46:36.000 129 21231.36 269.23 42963.97 47924.35 2018-05-09 03:46:37.000 129 21231.37 269.26 42963.97 47924.32 2018-05-09 03:46:38.000 129 21231.37 269.25 42963.94 47924.35 2018-05-09 03:46:39.000 129 21231.26 269.11 42964.02 47924.41 2018-05-09 03:46:40.000 129 21231.28 269.11 42964.04 47924.40 2018-05-09 03:46:41.000 129 21231.33 269.16 42964.08 47924.45 2018-05-09 03:46:42.000 129 21231.39 269.21 42964.07 47924.46 2018-05-09 03:46:43.000 129 21231.41 269.19 42964.09 47924.55 2018-05-09 03:46:44.000 129 21231.33 269.26 42964.15 47924.54 2018-05-09 03:46:45.000 129 21231.33 269.34 42964.19 47924.57 2018-05-09 03:46:46.000 129 21231.36 269.41 42964.16 47924.58 2018-05-09 03:46:47.000 129 21231.37 269.37 42964.16 47924.60 2018-05-09 03:46:48.000 129 21231.34 269.39 42964.18 47924.55 2018-05-09 03:46:49.000 129 21231.28 269.42 42964.21 47924.55 2018-05-09 03:46:50.000 129 21231.28 269.45 42964.22 47924.56 2018-05-09 03:46:51.000 129 21231.25 269.41 42964.20 47924.51 2018-05-09 03:46:52.000 129 21231.20 269.42 42964.18 47924.51 2018-05-09 03:46:53.000 129 21231.09 269.37 42964.17 47924.53 2018-05-09 03:46:54.000 129 21231.01 269.44 42964.19 47924.48 2018-05-09 03:46:55.000 129 21231.02 269.51 42964.18 47924.49 2018-05-09 03:46:56.000 129 21231.02 269.55 42964.12 47924.42 2018-05-09 03:46:57.000 129 21230.91 269.55 42964.15 47924.42 2018-05-09 03:46:58.000 129 21230.87 269.52 42964.15 47924.36 2018-05-09 03:46:59.000 129 21230.85 269.55 42964.13 47924.30 2018-05-09 03:47:00.000 129 21230.79 269.56 42964.06 47924.26 2018-05-09 03:47:01.000 129 21230.74 269.57 42964.07 47924.25 2018-05-09 03:47:02.000 129 21230.73 269.55 42964.09 47924.19 2018-05-09 03:47:03.000 129 21230.69 269.65 42964.14 47924.21 2018-05-09 03:47:04.000 129 21230.68 269.67 42964.08 47924.19 2018-05-09 03:47:05.000 129 21230.74 269.80 42964.07 47924.22 2018-05-09 03:47:06.000 129 21230.72 269.90 42964.11 47924.21 2018-05-09 03:47:07.000 129 21230.75 269.93 42964.11 47924.23 2018-05-09 03:47:08.000 129 21230.77 269.98 42964.15 47924.27 2018-05-09 03:47:09.000 129 21230.79 270.07 42964.10 47924.29 2018-05-09 03:47:10.000 129 21230.93 270.25 42964.07 47924.31 2018-05-09 03:47:11.000 129 21230.98 270.34 42964.05 47924.25 2018-05-09 03:47:12.000 129 21231.08 270.54 42964.02 47924.36 2018-05-09 03:47:13.000 129 21231.17 270.64 42963.97 47924.39 2018-05-09 03:47:14.000 129 21231.23 270.67 42964.00 47924.33 2018-05-09 03:47:15.000 129 21231.26 270.72 42963.96 47924.41 2018-05-09 03:47:16.000 129 21231.36 270.85 42963.94 47924.41 2018-05-09 03:47:17.000 129 21231.33 270.88 42963.98 47924.41 2018-05-09 03:47:18.000 129 21231.39 270.96 42963.93 47924.42 2018-05-09 03:47:19.000 129 21231.40 271.04 42963.95 47924.41 2018-05-09 03:47:20.000 129 21231.41 271.02 42963.95 47924.40 2018-05-09 03:47:21.000 129 21231.39 271.01 42963.92 47924.40 2018-05-09 03:47:22.000 129 21231.34 270.95 42963.93 47924.39 2018-05-09 03:47:23.000 129 21231.29 270.90 42963.92 47924.37 2018-05-09 03:47:24.000 129 21231.27 270.84 42963.99 47924.38 2018-05-09 03:47:25.000 129 21231.25 270.75 42963.97 47924.38 2018-05-09 03:47:26.000 129 21231.16 270.60 42963.99 47924.35 2018-05-09 03:47:27.000 129 21231.12 270.48 42964.03 47924.35 2018-05-09 03:47:28.000 129 21231.10 270.33 42964.08 47924.32 2018-05-09 03:47:29.000 129 21231.01 270.21 42964.11 47924.38 2018-05-09 03:47:30.000 129 21230.97 270.07 42964.13 47924.33 2018-05-09 03:47:31.000 129 21230.91 269.82 42964.14 47924.35 2018-05-09 03:47:32.000 129 21230.90 269.70 42964.16 47924.38 2018-05-09 03:47:33.000 129 21230.89 269.59 42964.24 47924.42 2018-05-09 03:47:34.000 129 21230.94 269.58 42964.25 47924.42 2018-05-09 03:47:35.000 129 21231.00 269.49 42964.26 47924.51 2018-05-09 03:47:36.000 129 21231.08 269.48 42964.30 47924.53 2018-05-09 03:47:37.000 129 21231.11 269.53 42964.32 47924.61 2018-05-09 03:47:38.000 129 21231.21 269.57 42964.35 47924.59 2018-05-09 03:47:39.000 129 21231.37 269.62 42964.39 47924.64 2018-05-09 03:47:40.000 129 21231.46 269.66 42964.41 47924.74 2018-05-09 03:47:41.000 129 21231.61 269.72 42964.39 47924.81 2018-05-09 03:47:42.000 129 21231.72 269.83 42964.42 47924.87 2018-05-09 03:47:43.000 129 21231.83 269.96 42964.36 47924.95 2018-05-09 03:47:44.000 129 21231.95 270.08 42964.33 47924.94 2018-05-09 03:47:45.000 129 21232.11 270.20 42964.32 47925.01 2018-05-09 03:47:46.000 129 21232.24 270.38 42964.28 47925.10 2018-05-09 03:47:47.000 129 21232.26 270.54 42964.32 47925.05 2018-05-09 03:47:48.000 129 21232.30 270.63 42964.29 47925.08 2018-05-09 03:47:49.000 129 21232.31 270.73 42964.27 47925.13 2018-05-09 03:47:50.000 129 21232.36 270.81 42964.28 47925.10 2018-05-09 03:47:51.000 129 21232.34 270.92 42964.24 47925.07 2018-05-09 03:47:52.000 129 21232.29 270.95 42964.16 47925.05 2018-05-09 03:47:53.000 129 21232.14 270.90 42964.20 47924.98 2018-05-09 03:47:54.000 129 21232.08 270.97 42964.22 47924.98 2018-05-09 03:47:55.000 129 21231.99 270.95 42964.18 47924.96 2018-05-09 03:47:56.000 129 21231.87 270.85 42964.18 47924.84 2018-05-09 03:47:57.000 129 21231.68 270.83 42964.24 47924.81 2018-05-09 03:47:58.000 129 21231.58 270.76 42964.28 47924.77 2018-05-09 03:47:59.000 129 21231.39 270.66 42964.29 47924.77 2018-05-09 03:48:00.000 129 21231.29 270.52 42964.33 47924.69 2018-05-09 03:48:01.000 129 21231.09 270.46 42964.31 47924.67 2018-05-09 03:48:02.000 129 21230.98 270.29 42964.28 47924.62 2018-05-09 03:48:03.000 129 21230.89 270.11 42964.32 47924.53 2018-05-09 03:48:04.000 129 21230.77 270.05 42964.33 47924.53 2018-05-09 03:48:05.000 129 21230.74 269.96 42964.41 47924.55 2018-05-09 03:48:06.000 129 21230.69 269.84 42964.45 47924.49 2018-05-09 03:48:07.000 129 21230.61 269.79 42964.41 47924.48 2018-05-09 03:48:08.000 129 21230.58 269.70 42964.43 47924.44 2018-05-09 03:48:09.000 129 21230.54 269.63 42964.43 47924.50 2018-05-09 03:48:10.000 129 21230.59 269.64 42964.38 47924.47 2018-05-09 03:48:11.000 129 21230.58 269.63 42964.39 47924.51 2018-05-09 03:48:12.000 129 21230.64 269.70 42964.44 47924.49 2018-05-09 03:48:13.000 129 21230.70 269.74 42964.46 47924.53 2018-05-09 03:48:14.000 129 21230.80 269.87 42964.50 47924.58 2018-05-09 03:48:15.000 129 21230.94 269.93 42964.54 47924.57 2018-05-09 03:48:16.000 129 21231.05 270.03 42964.50 47924.63 2018-05-09 03:48:17.000 129 21231.18 270.10 42964.50 47924.68 2018-05-09 03:48:18.000 129 21231.24 270.24 42964.43 47924.68 2018-05-09 03:48:19.000 129 21231.30 270.38 42964.35 47924.77 2018-05-09 03:48:20.000 129 21231.41 270.51 42964.39 47924.77 2018-05-09 03:48:21.000 129 21231.48 270.65 42964.35 47924.71 2018-05-09 03:48:22.000 129 21231.48 270.68 42964.30 47924.80 2018-05-09 03:48:23.000 129 21231.53 270.70 42964.29 47924.77 2018-05-09 03:48:24.000 129 21231.60 270.71 42964.30 47924.77 2018-05-09 03:48:25.000 129 21231.63 270.66 42964.33 47924.81 2018-05-09 03:48:26.000 129 21231.60 270.76 42964.29 47924.72 2018-05-09 03:48:27.000 129 21231.53 270.74 42964.32 47924.81 2018-05-09 03:48:28.000 129 21231.47 270.68 42964.32 47924.73 2018-05-09 03:48:29.000 129 21231.39 270.65 42964.42 47924.77 2018-05-09 03:48:30.000 129 21231.33 270.60 42964.33 47924.72 2018-05-09 03:48:31.000 129 21231.28 270.59 42964.30 47924.68 2018-05-09 03:48:32.000 129 21231.17 270.57 42964.30 47924.63 2018-05-09 03:48:33.000 129 21231.14 270.54 42964.25 47924.59 2018-05-09 03:48:34.000 129 21231.05 270.51 42964.20 47924.50 2018-05-09 03:48:35.000 129 21230.94 270.45 42964.18 47924.50 2018-05-09 03:48:36.000 129 21230.89 270.28 42964.20 47924.44 2018-05-09 03:48:37.000 129 21230.89 270.21 42964.24 47924.37 2018-05-09 03:48:38.000 129 21230.82 270.20 42964.20 47924.36 2018-05-09 03:48:39.000 129 21230.77 270.19 42964.20 47924.35 2018-05-09 03:48:40.000 129 21230.76 270.12 42964.23 47924.28 2018-05-09 03:48:41.000 129 21230.75 270.10 42964.26 47924.35 2018-05-09 03:48:42.000 129 21230.70 270.12 42964.26 47924.31 2018-05-09 03:48:43.000 129 21230.71 270.13 42964.23 47924.34 2018-05-09 03:48:44.000 129 21230.74 270.19 42964.24 47924.39 2018-05-09 03:48:45.000 129 21230.80 270.17 42964.28 47924.34 2018-05-09 03:48:46.000 129 21230.89 270.17 42964.32 47924.42 2018-05-09 03:48:47.000 129 21230.96 270.22 42964.36 47924.46 2018-05-09 03:48:48.000 129 21231.02 270.29 42964.37 47924.53 2018-05-09 03:48:49.000 129 21231.01 270.39 42964.33 47924.55 2018-05-09 03:48:50.000 129 21231.02 270.46 42964.32 47924.56 2018-05-09 03:48:51.000 129 21231.15 270.49 42964.31 47924.57 2018-05-09 03:48:52.000 129 21231.17 270.45 42964.26 47924.59 2018-05-09 03:48:53.000 129 21231.16 270.48 42964.30 47924.60 2018-05-09 03:48:54.000 129 21231.15 270.44 42964.35 47924.62 2018-05-09 03:48:55.000 129 21231.07 270.42 42964.43 47924.65 2018-05-09 03:48:56.000 129 21231.14 270.50 42964.43 47924.66 2018-05-09 03:48:57.000 129 21231.17 270.45 42964.41 47924.67 2018-05-09 03:48:58.000 129 21231.11 270.51 42964.38 47924.63 2018-05-09 03:48:59.000 129 21231.01 270.60 42964.32 47924.66 2018-05-09 03:49:00.000 129 21230.97 270.66 42964.24 47924.61 2018-05-09 03:49:01.000 129 21230.93 270.71 42964.26 47924.52 2018-05-09 03:49:02.000 129 21230.90 270.74 42964.24 47924.50 2018-05-09 03:49:03.000 129 21230.89 270.64 42964.30 47924.40 2018-05-09 03:49:04.000 129 21230.78 270.52 42964.32 47924.47 2018-05-09 03:49:05.000 129 21230.75 270.51 42964.33 47924.43 2018-05-09 03:49:06.000 129 21230.73 270.53 42964.45 47924.41 2018-05-09 03:49:07.000 129 21230.61 270.59 42964.44 47924.43 2018-05-09 03:49:08.000 129 21230.55 270.57 42964.39 47924.44 2018-05-09 03:49:09.000 129 21230.54 270.59 42964.41 47924.44 2018-05-09 03:49:10.000 129 21230.55 270.63 42964.44 47924.37 2018-05-09 03:49:11.000 129 21230.49 270.58 42964.45 47924.41 2018-05-09 03:49:12.000 129 21230.49 270.58 42964.43 47924.37 2018-05-09 03:49:13.000 129 21230.50 270.64 42964.41 47924.37 2018-05-09 03:49:14.000 129 21230.51 270.66 42964.43 47924.41 2018-05-09 03:49:15.000 129 21230.51 270.65 42964.43 47924.38 2018-05-09 03:49:16.000 129 21230.53 270.69 42964.39 47924.37 2018-05-09 03:49:17.000 129 21230.55 270.68 42964.37 47924.39 2018-05-09 03:49:18.000 129 21230.47 270.72 42964.45 47924.33 2018-05-09 03:49:19.000 129 21230.46 270.72 42964.43 47924.36 2018-05-09 03:49:20.000 129 21230.50 270.73 42964.35 47924.35 2018-05-09 03:49:21.000 129 21230.49 270.74 42964.30 47924.29 2018-05-09 03:49:22.000 129 21230.43 270.76 42964.31 47924.31 2018-05-09 03:49:23.000 129 21230.43 270.67 42964.24 47924.32 2018-05-09 03:49:24.000 129 21230.34 270.67 42964.28 47924.25 2018-05-09 03:49:25.000 129 21230.37 270.56 42964.29 47924.27 2018-05-09 03:49:26.000 129 21230.37 270.51 42964.26 47924.27 2018-05-09 03:49:27.000 129 21230.47 270.53 42964.23 47924.29 2018-05-09 03:49:28.000 129 21230.49 270.54 42964.31 47924.31 2018-05-09 03:49:29.000 129 21230.51 270.53 42964.30 47924.32 2018-05-09 03:49:30.000 129 21230.51 270.47 42964.32 47924.30 2018-05-09 03:49:31.000 129 21230.52 270.53 42964.38 47924.35 2018-05-09 03:49:32.000 129 21230.52 270.54 42964.37 47924.33 2018-05-09 03:49:33.000 129 21230.54 270.59 42964.33 47924.34 2018-05-09 03:49:34.000 129 21230.53 270.63 42964.33 47924.38 2018-05-09 03:49:35.000 129 21230.63 270.60 42964.33 47924.38 2018-05-09 03:49:36.000 129 21230.61 270.64 42964.32 47924.36 2018-05-09 03:49:37.000 129 21230.59 270.67 42964.41 47924.41 2018-05-09 03:49:38.000 129 21230.62 270.75 42964.43 47924.43 2018-05-09 03:49:39.000 129 21230.70 270.86 42964.41 47924.43 2018-05-09 03:49:40.000 129 21230.72 270.90 42964.38 47924.45 2018-05-09 03:49:41.000 129 21230.78 270.91 42964.39 47924.49 2018-05-09 03:49:42.000 129 21230.81 270.98 42964.40 47924.48 2018-05-09 03:49:43.000 129 21230.82 271.07 42964.37 47924.51 2018-05-09 03:49:44.000 129 21230.83 271.16 42964.36 47924.55 2018-05-09 03:49:45.000 129 21230.88 271.22 42964.41 47924.48 2018-05-09 03:49:46.000 129 21230.86 271.16 42964.39 47924.55 2018-05-09 03:49:47.000 129 21230.86 271.21 42964.36 47924.52 2018-05-09 03:49:48.000 129 21230.80 271.22 42964.33 47924.53 2018-05-09 03:49:49.000 129 21230.77 271.29 42964.30 47924.50 2018-05-09 03:49:50.000 129 21230.77 271.30 42964.28 47924.45 2018-05-09 03:49:51.000 129 21230.80 271.25 42964.19 47924.39 2018-05-09 03:49:52.000 129 21230.71 271.17 42964.16 47924.38 2018-05-09 03:49:53.000 129 21230.65 271.12 42964.12 47924.30 2018-05-09 03:49:54.000 129 21230.63 271.01 42964.10 47924.25 2018-05-09 03:49:55.000 129 21230.54 270.96 42964.06 47924.24 2018-05-09 03:49:56.000 129 21230.56 270.86 42964.03 47924.23 2018-05-09 03:49:57.000 129 21230.48 270.76 42964.06 47924.18 2018-05-09 03:49:58.000 129 21230.44 270.74 42964.06 47924.20 2018-05-09 03:49:59.000 129 21230.44 270.68 42964.09 47924.18 2018-05-09 03:50:00.000 129 21230.44 270.59 42964.06 47924.13 2018-05-09 03:50:01.000 129 21230.41 270.62 42964.07 47924.13 2018-05-09 03:50:02.000 129 21230.44 270.52 42964.03 47924.13 2018-05-09 03:50:03.000 129 21230.43 270.45 42964.08 47924.15 2018-05-09 03:50:04.000 129 21230.40 270.38 42964.16 47924.17 2018-05-09 03:50:05.000 129 21230.44 270.23 42964.24 47924.19 2018-05-09 03:50:06.000 129 21230.50 270.25 42964.32 47924.22 2018-05-09 03:50:07.000 129 21230.47 270.28 42964.35 47924.36 2018-05-09 03:50:08.000 129 21230.49 270.39 42964.33 47924.38 2018-05-09 03:50:09.000 129 21230.59 270.48 42964.38 47924.41 2018-05-09 03:50:10.000 129 21230.61 270.46 42964.42 47924.48 2018-05-09 03:50:11.000 129 21230.69 270.57 42964.41 47924.45 2018-05-09 03:50:12.000 129 21230.76 270.68 42964.41 47924.58 2018-05-09 03:50:13.000 129 21230.80 270.77 42964.47 47924.57 2018-05-09 03:50:14.000 129 21230.82 270.91 42964.47 47924.59 2018-05-09 03:50:15.000 129 21230.86 271.03 42964.38 47924.51 2018-05-09 03:50:16.000 129 21230.89 271.22 42964.32 47924.53 2018-05-09 03:50:17.000 129 21230.85 271.37 42964.25 47924.52 2018-05-09 03:50:18.000 129 21230.92 271.50 42964.15 47924.39 2018-05-09 03:50:19.000 129 21230.91 271.60 42963.97 47924.35 2018-05-09 03:50:20.000 129 21230.95 271.72 42963.92 47924.25 2018-05-09 03:50:21.000 129 21230.88 271.79 42963.89 47924.21 2018-05-09 03:50:22.000 129 21230.83 271.72 42963.86 47924.13 2018-05-09 03:50:23.000 129 21230.77 271.67 42963.86 47924.12 2018-05-09 03:50:24.000 129 21230.77 271.54 42963.94 47924.09 2018-05-09 03:50:25.000 129 21230.70 271.49 42964.00 47924.13 2018-05-09 03:50:26.000 129 21230.62 271.45 42964.02 47924.18 2018-05-09 03:50:27.000 129 21230.56 271.44 42964.12 47924.21 2018-05-09 03:50:28.000 129 21230.54 271.39 42964.15 47924.21 2018-05-09 03:50:29.000 129 21230.48 271.35 42964.18 47924.20 2018-05-09 03:50:30.000 129 21230.47 271.31 42964.19 47924.24 2018-05-09 03:50:31.000 129 21230.44 271.32 42964.22 47924.20 2018-05-09 03:50:32.000 129 21230.38 271.30 42964.16 47924.22 2018-05-09 03:50:33.000 129 21230.39 271.22 42964.22 47924.25 2018-05-09 03:50:34.000 129 21230.42 271.23 42964.30 47924.24 2018-05-09 03:50:35.000 129 21230.31 271.22 42964.34 47924.24 2018-05-09 03:50:36.000 129 21230.36 271.19 42964.39 47924.30 2018-05-09 03:50:37.000 129 21230.38 271.17 42964.43 47924.28 2018-05-09 03:50:38.000 129 21230.43 271.21 42964.36 47924.34 2018-05-09 03:50:39.000 129 21230.43 271.18 42964.35 47924.33 2018-05-09 03:50:40.000 129 21230.41 271.21 42964.35 47924.36 2018-05-09 03:50:41.000 129 21230.46 271.24 42964.32 47924.38 2018-05-09 03:50:42.000 129 21230.40 271.32 42964.37 47924.37 2018-05-09 03:50:43.000 129 21230.51 271.34 42964.36 47924.40 2018-05-09 03:50:44.000 129 21230.56 271.37 42964.35 47924.42 2018-05-09 03:50:45.000 129 21230.58 271.42 42964.39 47924.44 2018-05-09 03:50:46.000 129 21230.63 271.45 42964.40 47924.51 2018-05-09 03:50:47.000 129 21230.73 271.56 42964.28 47924.48 2018-05-09 03:50:48.000 129 21230.82 271.63 42964.28 47924.46 2018-05-09 03:50:49.000 129 21230.82 271.65 42964.24 47924.46 2018-05-09 03:50:50.000 129 21230.82 271.77 42964.20 47924.39 2018-05-09 03:50:51.000 129 21230.82 271.74 42964.21 47924.40 2018-05-09 03:50:52.000 129 21230.73 271.62 42964.22 47924.38 2018-05-09 03:50:53.000 129 21230.77 271.54 42964.24 47924.42 2018-05-09 03:50:54.000 129 21230.77 271.50 42964.25 47924.44 2018-05-09 03:50:55.000 129 21230.80 271.43 42964.32 47924.50 2018-05-09 03:50:56.000 129 21230.78 271.42 42964.41 47924.46 2018-05-09 03:50:57.000 129 21230.79 271.49 42964.37 47924.54 2018-05-09 03:50:58.000 129 21230.72 271.40 42964.43 47924.48 2018-05-09 03:50:59.000 129 21230.68 271.36 42964.44 47924.51 2018-05-09 03:51:00.000 129 21230.62 271.30 42964.43 47924.47 2018-05-09 03:51:01.000 129 21230.60 271.22 42964.43 47924.51 2018-05-09 03:51:02.000 129 21230.49 271.18 42964.47 47924.51 2018-05-09 03:51:03.000 129 21230.39 271.25 42964.50 47924.52 2018-05-09 03:51:04.000 129 21230.38 271.30 42964.46 47924.44 2018-05-09 03:51:05.000 129 21230.39 271.32 42964.37 47924.43 2018-05-09 03:51:06.000 129 21230.34 271.24 42964.40 47924.39 2018-05-09 03:51:07.000 129 21230.36 271.18 42964.46 47924.45 2018-05-09 03:51:08.000 129 21230.41 271.20 42964.46 47924.43 2018-05-09 03:51:09.000 129 21230.43 271.23 42964.46 47924.43 2018-05-09 03:51:10.000 129 21230.43 271.33 42964.45 47924.48 2018-05-09 03:51:11.000 129 21230.44 271.38 42964.43 47924.47 2018-05-09 03:51:12.000 129 21230.42 271.29 42964.47 47924.46 2018-05-09 03:51:13.000 129 21230.44 271.26 42964.49 47924.45 2018-05-09 03:51:14.000 129 21230.45 271.26 42964.49 47924.48 2018-05-09 03:51:15.000 129 21230.50 271.30 42964.53 47924.53 2018-05-09 03:51:16.000 129 21230.48 271.33 42964.49 47924.53 2018-05-09 03:51:17.000 129 21230.45 271.34 42964.53 47924.58 2018-05-09 03:51:18.000 129 21230.48 271.37 42964.54 47924.53 2018-05-09 03:51:19.000 129 21230.43 271.39 42964.51 47924.49 2018-05-09 03:51:20.000 129 21230.48 271.43 42964.52 47924.49 2018-05-09 03:51:21.000 129 21230.48 271.45 42964.47 47924.46 2018-05-09 03:51:22.000 129 21230.41 271.49 42964.44 47924.46 2018-05-09 03:51:23.000 129 21230.40 271.48 42964.42 47924.41 2018-05-09 03:51:24.000 129 21230.46 271.45 42964.45 47924.39 2018-05-09 03:51:25.000 129 21230.43 271.47 42964.39 47924.42 2018-05-09 03:51:26.000 129 21230.31 271.54 42964.34 47924.34 2018-05-09 03:51:27.000 129 21230.34 271.63 42964.24 47924.31 2018-05-09 03:51:28.000 129 21230.28 271.70 42964.25 47924.28 2018-05-09 03:51:29.000 129 21230.29 271.70 42964.20 47924.20 2018-05-09 03:51:30.000 129 21230.22 271.67 42964.24 47924.17 2018-05-09 03:51:31.000 129 21230.25 271.67 42964.20 47924.19 2018-05-09 03:51:32.000 129 21230.32 271.76 42964.22 47924.18 2018-05-09 03:51:33.000 129 21230.32 271.78 42964.17 47924.12 2018-05-09 03:51:34.000 129 21230.34 271.75 42964.20 47924.12 2018-05-09 03:51:35.000 129 21230.40 271.77 42964.16 47924.13 2018-05-09 03:51:36.000 129 21230.38 271.76 42964.19 47924.14 2018-05-09 03:51:37.000 129 21230.35 271.72 42964.28 47924.16 2018-05-09 03:51:38.000 129 21230.35 271.77 42964.32 47924.22 2018-05-09 03:51:39.000 129 21230.36 271.75 42964.32 47924.23 2018-05-09 03:51:40.000 129 21230.34 271.70 42964.28 47924.21 2018-05-09 03:51:41.000 129 21230.36 271.75 42964.29 47924.24 2018-05-09 03:51:42.000 129 21230.35 271.65 42964.36 47924.27 2018-05-09 03:51:43.000 129 21230.39 271.66 42964.37 47924.27 2018-05-09 03:51:44.000 129 21230.36 271.61 42964.40 47924.30 2018-05-09 03:51:45.000 129 21230.40 271.52 42964.43 47924.30 2018-05-09 03:51:46.000 129 21230.40 271.48 42964.45 47924.38 2018-05-09 03:51:47.000 129 21230.44 271.39 42964.42 47924.33 2018-05-09 03:51:48.000 129 21230.40 271.46 42964.41 47924.36 2018-05-09 03:51:49.000 129 21230.38 271.34 42964.41 47924.34 2018-05-09 03:51:50.000 129 21230.35 271.26 42964.43 47924.36 2018-05-09 03:51:51.000 129 21230.35 271.21 42964.42 47924.39 2018-05-09 03:51:52.000 129 21230.40 271.19 42964.43 47924.34 2018-05-09 03:51:53.000 129 21230.41 271.15 42964.45 47924.41 2018-05-09 03:51:54.000 129 21230.42 271.08 42964.48 47924.41 2018-05-09 03:51:55.000 129 21230.45 271.03 42964.47 47924.45 2018-05-09 03:51:56.000 129 21230.45 271.12 42964.52 47924.47 2018-05-09 03:51:57.000 129 21230.44 271.01 42964.54 47924.52 2018-05-09 03:51:58.000 129 21230.51 271.05 42964.50 47924.46 2018-05-09 03:51:59.000 129 21230.54 270.99 42964.49 47924.58 2018-05-09 03:52:00.000 129 21230.48 270.97 42964.53 47924.53 2018-05-09 03:52:01.000 129 21230.50 271.02 42964.61 47924.54 2018-05-09 03:52:02.000 129 21230.57 271.04 42964.57 47924.61 2018-05-09 03:52:03.000 129 21230.57 271.12 42964.53 47924.54 2018-05-09 03:52:04.000 129 21230.54 271.16 42964.53 47924.62 2018-05-09 03:52:05.000 129 21230.60 271.19 42964.47 47924.61 2018-05-09 03:52:06.000 129 21230.60 271.21 42964.49 47924.59 2018-05-09 03:52:07.000 129 21230.56 271.28 42964.49 47924.56 2018-05-09 03:52:08.000 129 21230.55 271.35 42964.44 47924.53 2018-05-09 03:52:09.000 129 21230.59 271.38 42964.39 47924.55 2018-05-09 03:52:10.000 129 21230.59 271.36 42964.37 47924.54 2018-05-09 03:52:11.000 129 21230.53 271.38 42964.37 47924.54 2018-05-09 03:52:12.000 129 21230.52 271.38 42964.39 47924.46 2018-05-09 03:52:13.000 129 21230.47 271.44 42964.37 47924.49 2018-05-09 03:52:14.000 129 21230.38 271.39 42964.41 47924.43 2018-05-09 03:52:15.000 129 21230.36 271.44 42964.41 47924.38 2018-05-09 03:52:16.000 129 21230.28 271.40 42964.41 47924.38 2018-05-09 03:52:17.000 129 21230.22 271.35 42964.38 47924.36 2018-05-09 03:52:18.000 129 21230.19 271.30 42964.37 47924.30 2018-05-09 03:52:19.000 129 21230.17 271.29 42964.39 47924.26 2018-05-09 03:52:20.000 129 21230.08 271.26 42964.35 47924.26 2018-05-09 03:52:21.000 129 21229.99 271.17 42964.37 47924.22 2018-05-09 03:52:22.000 129 21229.99 271.17 42964.42 47924.21 2018-05-09 03:52:23.000 129 21229.90 271.08 42964.36 47924.18 2018-05-09 03:52:24.000 129 21229.88 271.08 42964.39 47924.17 2018-05-09 03:52:25.000 129 21229.81 270.96 42964.42 47924.14 2018-05-09 03:52:26.000 129 21229.73 270.84 42964.40 47924.16 2018-05-09 03:52:27.000 129 21229.70 270.79 42964.40 47924.12 2018-05-09 03:52:28.000 129 21229.66 270.71 42964.44 47924.09 2018-05-09 03:52:29.000 129 21229.70 270.67 42964.42 47924.07 2018-05-09 03:52:30.000 129 21229.65 270.68 42964.41 47924.14 2018-05-09 03:52:31.000 129 21229.64 270.74 42964.45 47924.14 2018-05-09 03:52:32.000 129 21229.63 270.74 42964.47 47924.12 2018-05-09 03:52:33.000 129 21229.64 270.73 42964.49 47924.12 2018-05-09 03:52:34.000 129 21229.63 270.75 42964.51 47924.12 2018-05-09 03:52:35.000 129 21229.70 270.75 42964.50 47924.12 2018-05-09 03:52:36.000 129 21229.72 270.80 42964.43 47924.16 2018-05-09 03:52:37.000 129 21229.72 270.87 42964.44 47924.13 2018-05-09 03:52:38.000 129 21229.75 270.90 42964.43 47924.14 2018-05-09 03:52:39.000 129 21229.73 270.89 42964.36 47924.15 2018-05-09 03:52:40.000 129 21229.72 270.88 42964.39 47924.08 2018-05-09 03:52:41.000 129 21229.71 270.88 42964.42 47924.11 2018-05-09 03:52:42.000 129 21229.69 270.98 42964.45 47924.12 2018-05-09 03:52:43.000 129 21229.68 271.11 42964.42 47924.11 2018-05-09 03:52:44.000 129 21229.68 271.18 42964.43 47924.14 2018-05-09 03:52:45.000 129 21229.65 271.29 42964.48 47924.15 2018-05-09 03:52:46.000 129 21229.60 271.40 42964.47 47924.11 2018-05-09 03:52:47.000 129 21229.62 271.39 42964.52 47924.09 2018-05-09 03:52:48.000 129 21229.59 271.37 42964.51 47924.07 2018-05-09 03:52:49.000 129 21229.53 271.43 42964.45 47924.04 2018-05-09 03:52:50.000 129 21229.58 271.50 42964.47 47924.09 2018-05-09 03:52:51.000 129 21229.59 271.50 42964.51 47924.05 2018-05-09 03:52:52.000 129 21229.48 271.52 42964.46 47924.04 2018-05-09 03:52:53.000 129 21229.45 271.68 42964.45 47923.98 2018-05-09 03:52:54.000 129 21229.38 271.74 42964.52 47924.00 2018-05-09 03:52:55.000 129 21229.37 271.79 42964.50 47924.00 2018-05-09 03:52:56.000 129 21229.42 271.79 42964.43 47924.00 2018-05-09 03:52:57.000 129 21229.42 271.84 42964.39 47923.94 2018-05-09 03:52:58.000 129 21229.36 271.89 42964.39 47923.98 2018-05-09 03:52:59.000 129 21229.40 271.88 42964.39 47923.92 2018-05-09 03:53:00.000 129 21229.40 272.03 42964.38 47923.97 2018-05-09 03:53:01.000 129 21229.34 272.13 42964.35 47923.99 2018-05-09 03:53:02.000 129 21229.39 272.18 42964.38 47923.90 2018-05-09 03:53:03.000 129 21229.45 272.21 42964.33 47923.98 2018-05-09 03:53:04.000 129 21229.54 272.33 42964.35 47923.90 2018-05-09 03:53:05.000 129 21229.55 272.36 42964.37 47923.97 2018-05-09 03:53:06.000 129 21229.54 272.41 42964.29 47923.92 2018-05-09 03:53:07.000 129 21229.62 272.45 42964.31 47923.91 2018-05-09 03:53:08.000 129 21229.62 272.55 42964.36 47923.96 2018-05-09 03:53:09.000 129 21229.66 272.59 42964.33 47923.96 2018-05-09 03:53:10.000 129 21229.73 272.63 42964.33 47923.95 2018-05-09 03:53:11.000 129 21229.68 272.70 42964.35 47923.91 2018-05-09 03:53:12.000 129 21229.72 272.70 42964.33 47923.93 2018-05-09 03:53:13.000 129 21229.68 272.77 42964.24 47923.89 2018-05-09 03:53:14.000 129 21229.74 272.89 42964.24 47923.88 2018-05-09 03:53:15.000 129 21229.76 272.85 42964.18 47923.89 2018-05-09 03:53:16.000 129 21229.77 272.92 42964.08 47923.87 2018-05-09 03:53:17.000 129 21229.79 273.08 42964.06 47923.82 2018-05-09 03:53:18.000 129 21229.80 273.13 42964.09 47923.87 2018-05-09 03:53:19.000 129 21229.82 273.16 42964.07 47923.83 2018-05-09 03:53:20.000 129 21229.86 273.20 42964.03 47923.78 2018-05-09 03:53:21.000 129 21229.84 273.12 42964.05 47923.83 2018-05-09 03:53:22.000 129 21229.78 273.10 42964.07 47923.79 2018-05-09 03:53:23.000 129 21229.77 273.19 42964.06 47923.82 2018-05-09 03:53:24.000 129 21229.76 273.22 42964.07 47923.82 2018-05-09 03:53:25.000 129 21229.73 273.34 42964.12 47923.79 2018-05-09 03:53:26.000 129 21229.77 273.38 42964.13 47923.81 2018-05-09 03:53:27.000 129 21229.84 273.49 42964.08 47923.85 2018-05-09 03:53:28.000 129 21229.87 273.45 42964.06 47923.81 2018-05-09 03:53:29.000 129 21229.86 273.43 42964.04 47923.77 2018-05-09 03:53:30.000 129 21229.86 273.47 42964.01 47923.80 2018-05-09 03:53:31.000 129 21229.83 273.41 42964.03 47923.79 2018-05-09 03:53:32.000 129 21229.84 273.38 42964.04 47923.83 2018-05-09 03:53:33.000 129 21229.88 273.39 42964.06 47923.79 2018-05-09 03:53:34.000 129 21229.87 273.26 42964.09 47923.82 2018-05-09 03:53:35.000 129 21229.89 273.13 42964.09 47923.82 2018-05-09 03:53:36.000 129 21229.84 273.04 42964.12 47923.81 2018-05-09 03:53:37.000 129 21229.81 273.01 42964.15 47923.86 2018-05-09 03:53:38.000 129 21229.76 272.93 42964.25 47923.87 2018-05-09 03:53:39.000 129 21229.75 272.84 42964.26 47923.86 2018-05-09 03:53:40.000 129 21229.71 272.76 42964.25 47923.90 2018-05-09 03:53:41.000 129 21229.75 272.66 42964.20 47923.88 2018-05-09 03:53:42.000 129 21229.75 272.54 42964.21 47923.89 2018-05-09 03:53:43.000 129 21229.71 272.52 42964.22 47923.90 2018-05-09 03:53:44.000 129 21229.67 272.50 42964.30 47923.91 2018-05-09 03:53:45.000 129 21229.68 272.46 42964.31 47923.89 2018-05-09 03:53:46.000 129 21229.67 272.40 42964.33 47923.93 2018-05-09 03:53:47.000 129 21229.73 272.38 42964.35 47923.98 2018-05-09 03:53:48.000 129 21229.69 272.36 42964.32 47923.89 2018-05-09 03:53:49.000 129 21229.71 272.29 42964.32 47923.95 2018-05-09 03:53:50.000 129 21229.75 272.26 42964.32 47923.95 2018-05-09 03:53:51.000 129 21229.80 272.24 42964.24 47924.02 2018-05-09 03:53:52.000 129 21229.79 272.20 42964.32 47923.98 2018-05-09 03:53:53.000 129 21229.75 272.15 42964.37 47924.00 2018-05-09 03:53:54.000 129 21229.80 272.16 42964.41 47924.03 2018-05-09 03:53:55.000 129 21229.82 272.14 42964.42 47924.06 2018-05-09 03:53:56.000 129 21229.77 272.18 42964.53 47924.10 2018-05-09 03:53:57.000 129 21229.80 272.20 42964.51 47924.12 2018-05-09 03:53:58.000 129 21229.81 272.21 42964.50 47924.13 2018-05-09 03:53:59.000 129 21229.82 272.25 42964.44 47924.13 2018-05-09 03:54:00.000 129 21229.88 272.32 42964.49 47924.16 2018-05-09 03:54:01.000 129 21229.83 272.41 42964.55 47924.17 2018-05-09 03:54:02.000 129 21229.84 272.26 42964.53 47924.17 2018-05-09 03:54:03.000 129 21229.84 272.22 42964.54 47924.22 2018-05-09 03:54:04.000 129 21229.80 272.24 42964.57 47924.28 2018-05-09 03:54:05.000 129 21229.80 272.28 42964.62 47924.26 2018-05-09 03:54:06.000 129 21229.78 272.35 42964.60 47924.27 2018-05-09 03:54:07.000 129 21229.75 272.38 42964.68 47924.26 2018-05-09 03:54:08.000 129 21229.75 272.42 42964.67 47924.26 2018-05-09 03:54:09.000 129 21229.73 272.47 42964.66 47924.27 2018-05-09 03:54:10.000 129 21229.70 272.45 42964.67 47924.26 2018-05-09 03:54:11.000 129 21229.64 272.51 42964.70 47924.25 2018-05-09 03:54:12.000 129 21229.60 272.53 42964.67 47924.22 2018-05-09 03:54:13.000 129 21229.55 272.62 42964.60 47924.17 2018-05-09 03:54:14.000 129 21229.55 272.61 42964.60 47924.20 2018-05-09 03:54:15.000 129 21229.53 272.60 42964.60 47924.18 2018-05-09 03:54:16.000 129 21229.45 272.63 42964.67 47924.16 2018-05-09 03:54:17.000 129 21229.47 272.72 42964.68 47924.15 2018-05-09 03:54:18.000 129 21229.46 272.71 42964.67 47924.13 2018-05-09 03:54:19.000 129 21229.53 272.83 42964.64 47924.19 2018-05-09 03:54:20.000 129 21229.44 272.88 42964.62 47924.16 2018-05-09 03:54:21.000 129 21229.50 272.87 42964.56 47924.14 2018-05-09 03:54:22.000 129 21229.49 272.93 42964.56 47924.13 2018-05-09 03:54:23.000 129 21229.49 273.04 42964.56 47924.13 2018-05-09 03:54:24.000 129 21229.57 273.17 42964.53 47924.08 2018-05-09 03:54:25.000 129 21229.53 273.21 42964.48 47924.04 2018-05-09 03:54:26.000 129 21229.59 273.26 42964.50 47924.07 2018-05-09 03:54:27.000 129 21229.60 273.22 42964.49 47924.06 2018-05-09 03:54:28.000 129 21229.67 273.26 42964.43 47924.05 2018-05-09 03:54:29.000 129 21229.63 273.25 42964.47 47924.07 2018-05-09 03:54:30.000 129 21229.74 273.25 42964.48 47924.08 2018-05-09 03:54:31.000 129 21229.74 273.25 42964.49 47924.06 2018-05-09 03:54:32.000 129 21229.70 273.36 42964.47 47924.07 2018-05-09 03:54:33.000 129 21229.67 273.39 42964.44 47924.10 2018-05-09 03:54:34.000 129 21229.63 273.39 42964.46 47924.03 2018-05-09 03:54:35.000 129 21229.66 273.44 42964.40 47924.10 2018-05-09 03:54:36.000 129 21229.73 273.39 42964.41 47924.07 2018-05-09 03:54:37.000 129 21229.72 273.43 42964.43 47924.09 2018-05-09 03:54:38.000 129 21229.77 273.35 42964.44 47924.12 2018-05-09 03:54:39.000 129 21229.73 273.41 42964.43 47924.09 2018-05-09 03:54:40.000 129 21229.73 273.43 42964.43 47924.06 2018-05-09 03:54:41.000 129 21229.72 273.43 42964.48 47924.07 2018-05-09 03:54:42.000 129 21229.71 273.42 42964.51 47924.10 2018-05-09 03:54:43.000 129 21229.75 273.42 42964.45 47924.10 2018-05-09 03:54:44.000 129 21229.73 273.45 42964.43 47924.04 2018-05-09 03:54:45.000 129 21229.67 273.42 42964.43 47924.06 2018-05-09 03:54:46.000 129 21229.72 273.43 42964.37 47924.01 2018-05-09 03:54:47.000 129 21229.71 273.47 42964.36 47924.00 2018-05-09 03:54:48.000 129 21229.64 273.47 42964.34 47924.04 2018-05-09 03:54:49.000 129 21229.66 273.46 42964.28 47924.01 2018-05-09 03:54:50.000 129 21229.66 273.38 42964.29 47923.94 2018-05-09 03:54:51.000 129 21229.67 273.49 42964.33 47923.95 2018-05-09 03:54:52.000 129 21229.64 273.46 42964.32 47923.95 2018-05-09 03:54:53.000 129 21229.59 273.37 42964.33 47923.94 2018-05-09 03:54:54.000 129 21229.58 273.39 42964.30 47923.91 2018-05-09 03:54:55.000 129 21229.51 273.43 42964.35 47923.90 2018-05-09 03:54:56.000 129 21229.53 273.40 42964.37 47923.91 2018-05-09 03:54:57.000 129 21229.47 273.39 42964.32 47923.84 2018-05-09 03:54:58.000 129 21229.43 273.45 42964.35 47923.88 2018-05-09 03:54:59.000 129 21229.36 273.44 42964.39 47923.88 2018-05-09 03:55:00.000 129 21229.38 273.52 42964.37 47923.87 2018-05-09 03:55:01.000 129 21229.42 273.53 42964.35 47923.87 2018-05-09 03:55:02.000 129 21229.45 273.57 42964.32 47923.91 2018-05-09 03:55:03.000 129 21229.43 273.64 42964.32 47923.84 2018-05-09 03:55:04.000 129 21229.47 273.77 42964.26 47923.89 2018-05-09 03:55:05.000 129 21229.50 273.75 42964.25 47923.83 2018-05-09 03:55:06.000 129 21229.50 273.81 42964.24 47923.84 2018-05-09 03:55:07.000 129 21229.52 273.89 42964.22 47923.80 2018-05-09 03:55:08.000 129 21229.50 273.97 42964.20 47923.78 2018-05-09 03:55:09.000 129 21229.45 274.00 42964.16 47923.75 2018-05-09 03:55:10.000 129 21229.47 274.13 42964.16 47923.78 2018-05-09 03:55:11.000 129 21229.56 274.13 42964.12 47923.76 2018-05-09 03:55:12.000 129 21229.53 274.26 42964.18 47923.77 2018-05-09 03:55:13.000 129 21229.61 274.25 42964.23 47923.78 2018-05-09 03:55:14.000 129 21229.71 274.29 42964.18 47923.86 2018-05-09 03:55:15.000 129 21229.73 274.37 42964.22 47923.83 2018-05-09 03:55:16.000 129 21229.75 274.44 42964.18 47923.90 2018-05-09 03:55:17.000 129 21229.73 274.47 42964.18 47923.91 2018-05-09 03:55:18.000 129 21229.87 274.51 42964.22 47923.92 2018-05-09 03:55:19.000 129 21229.96 274.65 42964.26 47923.95 2018-05-09 03:55:20.000 129 21230.02 274.76 42964.14 47923.93 2018-05-09 03:55:21.000 129 21230.03 274.82 42964.06 47923.91 2018-05-09 03:55:22.000 129 21229.98 274.85 42964.02 47923.90 2018-05-09 03:55:23.000 129 21230.01 274.76 42963.99 47923.87 2018-05-09 03:55:24.000 129 21230.05 274.79 42964.03 47923.85 2018-05-09 03:55:25.000 129 21230.04 274.73 42963.93 47923.83 2018-05-09 03:55:26.000 129 21230.08 274.59 42963.97 47923.84 2018-05-09 03:55:27.000 129 21230.10 274.48 42963.92 47923.85 2018-05-09 03:55:28.000 129 21230.06 274.36 42963.97 47923.81 2018-05-09 03:55:29.000 129 21230.09 274.12 42963.94 47923.86 2018-05-09 03:55:30.000 129 21230.09 274.09 42964.00 47923.85 2018-05-09 03:55:31.000 129 21230.08 273.91 42964.01 47923.87 2018-05-09 03:55:32.000 129 21229.98 273.61 42964.11 47923.89 2018-05-09 03:55:33.000 129 21229.93 273.41 42964.15 47923.91 2018-05-09 03:55:34.000 129 21229.90 273.27 42964.22 47923.93 2018-05-09 03:55:35.000 129 21229.82 273.14 42964.29 47923.97 2018-05-09 03:55:36.000 129 21229.85 272.91 42964.26 47923.98 2018-05-09 03:55:37.000 129 21229.82 272.83 42964.29 47924.01 2018-05-09 03:55:38.000 129 21229.76 272.65 42964.33 47924.06 2018-05-09 03:55:39.000 129 21229.83 272.44 42964.43 47924.09 2018-05-09 03:55:40.000 129 21229.80 272.32 42964.53 47924.13 2018-05-09 03:55:41.000 129 21229.81 272.24 42964.58 47924.20 2018-05-09 03:55:42.000 129 21229.90 272.22 42964.55 47924.26 2018-05-09 03:55:43.000 129 21230.00 272.20 42964.59 47924.27 2018-05-09 03:55:44.000 129 21229.95 272.19 42964.64 47924.34 2018-05-09 03:55:45.000 129 21229.97 272.25 42964.58 47924.39 2018-05-09 03:55:46.000 129 21230.10 272.35 42964.61 47924.35 2018-05-09 03:55:47.000 129 21230.15 272.38 42964.58 47924.47 2018-05-09 03:55:48.000 129 21230.22 272.47 42964.59 47924.44 2018-05-09 03:55:49.000 129 21230.20 272.58 42964.64 47924.46 2018-05-09 03:55:50.000 129 21230.35 272.71 42964.61 47924.44 2018-05-09 03:55:51.000 129 21230.43 272.83 42964.51 47924.41 2018-05-09 03:55:52.000 129 21230.50 272.90 42964.43 47924.50 2018-05-09 03:55:53.000 129 21230.57 272.97 42964.42 47924.45 2018-05-09 03:55:54.000 129 21230.68 273.09 42964.38 47924.48 2018-05-09 03:55:55.000 129 21230.69 273.11 42964.39 47924.49 2018-05-09 03:55:56.000 129 21230.73 273.14 42964.38 47924.49 2018-05-09 03:55:57.000 129 21230.79 273.17 42964.37 47924.49 2018-05-09 03:55:58.000 129 21230.76 273.15 42964.39 47924.51 2018-05-09 03:55:59.000 129 21230.80 273.19 42964.39 47924.51 2018-05-09 03:56:00.000 129 21230.75 273.20 42964.39 47924.50 2018-05-09 03:56:01.000 129 21230.59 273.09 42964.37 47924.45 2018-05-09 03:56:02.000 129 21230.58 273.12 42964.38 47924.48 2018-05-09 03:56:03.000 129 21230.59 273.14 42964.38 47924.47 2018-05-09 03:56:04.000 129 21230.57 273.12 42964.41 47924.47 2018-05-09 03:56:05.000 129 21230.55 273.07 42964.39 47924.43 2018-05-09 03:56:06.000 129 21230.51 272.99 42964.39 47924.42 2018-05-09 03:56:07.000 129 21230.38 272.95 42964.35 47924.40 2018-05-09 03:56:08.000 129 21230.34 272.87 42964.35 47924.36 2018-05-09 03:56:09.000 129 21230.29 272.77 42964.44 47924.38 2018-05-09 03:56:10.000 129 21230.23 272.75 42964.43 47924.30 2018-05-09 03:56:11.000 129 21230.27 272.79 42964.47 47924.34 2018-05-09 03:56:12.000 129 21230.24 272.80 42964.45 47924.36 2018-05-09 03:56:13.000 129 21230.22 272.84 42964.47 47924.38 2018-05-09 03:56:14.000 129 21230.24 272.84 42964.47 47924.35 2018-05-09 03:56:15.000 129 21230.24 272.75 42964.49 47924.31 2018-05-09 03:56:16.000 129 21230.28 272.85 42964.47 47924.34 2018-05-09 03:56:17.000 129 21230.31 272.84 42964.51 47924.37 2018-05-09 03:56:18.000 129 21230.34 272.81 42964.53 47924.35 2018-05-09 03:56:19.000 129 21230.39 272.82 42964.43 47924.39 2018-05-09 03:56:20.000 129 21230.46 272.80 42964.46 47924.45 2018-05-09 03:56:21.000 129 21230.47 272.84 42964.44 47924.39 2018-05-09 03:56:22.000 129 21230.49 272.88 42964.49 47924.42 2018-05-09 03:56:23.000 129 21230.53 272.91 42964.44 47924.47 2018-05-09 03:56:24.000 129 21230.63 272.90 42964.39 47924.47 2018-05-09 03:56:25.000 129 21230.59 272.87 42964.39 47924.50 2018-05-09 03:56:26.000 129 21230.68 272.86 42964.41 47924.53 2018-05-09 03:56:27.000 129 21230.65 272.80 42964.38 47924.51 2018-05-09 03:56:28.000 129 21230.64 272.79 42964.41 47924.52 2018-05-09 03:56:29.000 129 21230.59 272.79 42964.46 47924.51 2018-05-09 03:56:30.000 129 21230.58 272.83 42964.45 47924.45 2018-05-09 03:56:31.000 129 21230.52 272.71 42964.41 47924.49 2018-05-09 03:56:32.000 129 21230.53 272.67 42964.43 47924.47 2018-05-09 03:56:33.000 129 21230.52 272.57 42964.47 47924.49 2018-05-09 03:56:34.000 129 21230.46 272.60 42964.50 47924.50 2018-05-09 03:56:35.000 129 21230.45 272.58 42964.48 47924.44 2018-05-09 03:56:36.000 129 21230.37 272.57 42964.51 47924.44 2018-05-09 03:56:37.000 129 21230.27 272.48 42964.47 47924.44 2018-05-09 03:56:38.000 129 21230.23 272.48 42964.41 47924.44 2018-05-09 03:56:39.000 129 21230.21 272.44 42964.50 47924.40 2018-05-09 03:56:40.000 129 21230.19 272.43 42964.52 47924.46 2018-05-09 03:56:41.000 129 21230.17 272.40 42964.59 47924.40 2018-05-09 03:56:42.000 129 21230.17 272.39 42964.59 47924.44 2018-05-09 03:56:43.000 129 21230.14 272.27 42964.56 47924.44 2018-05-09 03:56:44.000 129 21230.14 272.28 42964.64 47924.46 2018-05-09 03:56:45.000 129 21230.13 272.31 42964.63 47924.46 2018-05-09 03:56:46.000 129 21230.10 272.33 42964.56 47924.48 2018-05-09 03:56:47.000 129 21230.06 272.23 42964.59 47924.50 2018-05-09 03:56:48.000 129 21230.09 272.10 42964.58 47924.46 2018-05-09 03:56:49.000 129 21230.12 272.11 42964.57 47924.50 2018-05-09 03:56:50.000 129 21230.16 272.16 42964.67 47924.54 2018-05-09 03:56:51.000 129 21230.16 272.16 42964.67 47924.59 2018-05-09 03:56:52.000 129 21230.16 272.10 42964.67 47924.56 2018-05-09 03:56:53.000 129 21230.18 272.15 42964.65 47924.62 2018-05-09 03:56:54.000 129 21230.20 272.10 42964.72 47924.61 2018-05-09 03:56:55.000 129 21230.21 272.10 42964.77 47924.66 2018-05-09 03:56:56.000 129 21230.23 271.99 42964.75 47924.66 2018-05-09 03:56:57.000 129 21230.26 271.88 42964.78 47924.63 2018-05-09 03:56:58.000 129 21230.24 271.81 42964.84 47924.69 2018-05-09 03:56:59.000 129 21230.20 271.79 42964.87 47924.66 2018-05-09 03:57:00.000 129 21230.21 271.76 42964.90 47924.67 2018-05-09 03:57:01.000 129 21230.30 271.76 42964.93 47924.76 2018-05-09 03:57:02.000 129 21230.27 271.75 42964.92 47924.78 2018-05-09 03:57:03.000 129 21230.27 271.75 42964.92 47924.80 2018-05-09 03:57:04.000 129 21230.34 271.78 42964.88 47924.79 2018-05-09 03:57:05.000 129 21230.30 271.77 42964.93 47924.81 2018-05-09 03:57:06.000 129 21230.33 271.79 42964.96 47924.83 2018-05-09 03:57:07.000 129 21230.33 271.75 42964.98 47924.83 2018-05-09 03:57:08.000 129 21230.31 271.72 42964.94 47924.85 2018-05-09 03:57:09.000 129 21230.32 271.74 42964.94 47924.87 2018-05-09 03:57:10.000 129 21230.32 271.81 42964.97 47924.87 2018-05-09 03:57:11.000 129 21230.32 271.84 42965.03 47924.87 2018-05-09 03:57:12.000 129 21230.34 271.86 42965.02 47924.86 2018-05-09 03:57:13.000 129 21230.36 271.91 42965.00 47924.93 2018-05-09 03:57:14.000 129 21230.32 272.05 42965.02 47924.89 2018-05-09 03:57:15.000 129 21230.34 272.16 42964.98 47924.88 2018-05-09 03:57:16.000 129 21230.39 272.27 42964.97 47924.92 2018-05-09 03:57:17.000 129 21230.40 272.36 42964.96 47924.90 2018-05-09 03:57:18.000 129 21230.48 272.44 42964.93 47924.90 2018-05-09 03:57:19.000 129 21230.52 272.52 42964.97 47924.90 2018-05-09 03:57:20.000 129 21230.54 272.66 42964.94 47924.88 2018-05-09 03:57:21.000 129 21230.64 272.76 42964.91 47924.91 2018-05-09 03:57:22.000 129 21230.65 272.79 42964.92 47924.86 2018-05-09 03:57:23.000 129 21230.67 272.82 42964.96 47924.91 2018-05-09 03:57:24.000 129 21230.71 272.94 42964.91 47924.95 2018-05-09 03:57:25.000 129 21230.85 273.05 42964.85 47924.97 2018-05-09 03:57:26.000 129 21230.85 273.09 42964.86 47924.99 2018-05-09 03:57:27.000 129 21230.98 273.04 42964.89 47925.05 2018-05-09 03:57:28.000 129 21231.04 273.11 42964.94 47925.13 2018-05-09 03:57:29.000 129 21231.06 273.07 42964.94 47925.20 2018-05-09 03:57:30.000 129 21231.15 273.13 42964.96 47925.18 2018-05-09 03:57:31.000 129 21231.17 273.12 42964.96 47925.18 2018-05-09 03:57:32.000 129 21231.15 273.02 42964.99 47925.21 2018-05-09 03:57:33.000 129 21231.07 272.94 42965.00 47925.19 2018-05-09 03:57:34.000 129 21231.05 272.90 42965.00 47925.19 2018-05-09 03:57:35.000 129 21231.04 272.76 42964.98 47925.21 2018-05-09 03:57:36.000 129 21231.00 272.70 42965.05 47925.23 2018-05-09 03:57:37.000 129 21230.94 272.57 42965.08 47925.23 2018-05-09 03:57:38.000 129 21230.91 272.50 42965.12 47925.22 2018-05-09 03:57:39.000 129 21230.87 272.51 42965.10 47925.23 2018-05-09 03:57:40.000 129 21230.83 272.44 42965.10 47925.19 2018-05-09 03:57:41.000 129 21230.78 272.27 42965.10 47925.17 2018-05-09 03:57:42.000 129 21230.73 272.07 42965.10 47925.13 2018-05-09 03:57:43.000 129 21230.64 271.95 42965.14 47925.18 2018-05-09 03:57:44.000 129 21230.64 271.85 42965.15 47925.15 2018-05-09 03:57:45.000 129 21230.56 271.73 42965.21 47925.13 2018-05-09 03:57:46.000 129 21230.57 271.72 42965.23 47925.13 2018-05-09 03:57:47.000 129 21230.48 271.65 42965.22 47925.16 2018-05-09 03:57:48.000 129 21230.49 271.58 42965.25 47925.20 2018-05-09 03:57:49.000 129 21230.54 271.61 42965.24 47925.18 2018-05-09 03:57:50.000 129 21230.54 271.54 42965.25 47925.16 2018-05-09 03:57:51.000 129 21230.55 271.59 42965.28 47925.17 2018-05-09 03:57:52.000 129 21230.56 271.57 42965.34 47925.18 2018-05-09 03:57:53.000 129 21230.54 271.70 42965.30 47925.21 2018-05-09 03:57:54.000 129 21230.55 271.77 42965.29 47925.20 2018-05-09 03:57:55.000 129 21230.56 271.73 42965.27 47925.22 2018-05-09 03:57:56.000 129 21230.61 271.87 42965.24 47925.22 2018-05-09 03:57:57.000 129 21230.68 271.98 42965.22 47925.28 2018-05-09 03:57:58.000 129 21230.74 272.08 42965.21 47925.26 2018-05-09 03:57:59.000 129 21230.76 272.19 42965.19 47925.20 2018-05-09 03:58:00.000 129 21230.80 272.50 42965.10 47925.20 2018-05-09 03:58:01.000 129 21230.90 272.66 42964.94 47925.14 2018-05-09 03:58:02.000 129 21230.94 272.73 42964.89 47925.08 2018-05-09 03:58:03.000 129 21230.92 272.81 42964.80 47924.98 2018-05-09 03:58:04.000 129 21230.92 272.96 42964.73 47924.94 2018-05-09 03:58:05.000 129 21230.92 272.96 42964.74 47924.84 2018-05-09 03:58:06.000 129 21230.94 272.95 42964.68 47924.85 2018-05-09 03:58:07.000 129 21230.82 272.90 42964.62 47924.79 2018-05-09 03:58:08.000 129 21230.71 272.95 42964.63 47924.81 2018-05-09 03:58:09.000 129 21230.71 272.92 42964.57 47924.75 2018-05-09 03:58:10.000 129 21230.59 272.80 42964.56 47924.70 2018-05-09 03:58:11.000 129 21230.56 272.83 42964.53 47924.62 2018-05-09 03:58:12.000 129 21230.42 272.73 42964.53 47924.58 2018-05-09 03:58:13.000 129 21230.35 272.69 42964.51 47924.50 2018-05-09 03:58:14.000 129 21230.24 272.60 42964.57 47924.45 2018-05-09 03:58:15.000 129 21230.17 272.46 42964.59 47924.42 2018-05-09 03:58:16.000 129 21230.09 272.34 42964.54 47924.38 2018-05-09 03:58:17.000 129 21230.02 272.24 42964.56 47924.40 2018-05-09 03:58:18.000 129 21229.90 272.16 42964.60 47924.35 2018-05-09 03:58:19.000 129 21229.88 272.04 42964.63 47924.34 2018-05-09 03:58:20.000 129 21229.86 271.97 42964.68 47924.35 2018-05-09 03:58:21.000 129 21229.71 271.92 42964.72 47924.33 2018-05-09 03:58:22.000 129 21229.73 271.81 42964.74 47924.35 2018-05-09 03:58:23.000 129 21229.69 271.79 42964.70 47924.36 2018-05-09 03:58:24.000 129 21229.70 271.78 42964.70 47924.35 2018-05-09 03:58:25.000 129 21229.77 271.80 42964.75 47924.36 2018-05-09 03:58:26.000 129 21229.81 271.86 42964.83 47924.37 2018-05-09 03:58:27.000 129 21229.82 271.86 42964.80 47924.35 2018-05-09 03:58:28.000 129 21229.85 271.88 42964.79 47924.46 2018-05-09 03:58:29.000 129 21229.91 271.95 42964.84 47924.45 2018-05-09 03:58:30.000 129 21230.00 271.94 42964.83 47924.51 2018-05-09 03:58:31.000 129 21230.11 271.99 42964.80 47924.56 2018-05-09 03:58:32.000 129 21230.19 272.05 42964.74 47924.56 2018-05-09 03:58:33.000 129 21230.24 272.05 42964.70 47924.59 2018-05-09 03:58:34.000 129 21230.30 272.15 42964.76 47924.65 2018-05-09 03:58:35.000 129 21230.39 272.36 42964.74 47924.67 2018-05-09 03:58:36.000 129 21230.49 272.47 42964.69 47924.64 2018-05-09 03:58:37.000 129 21230.46 272.57 42964.67 47924.68 2018-05-09 03:58:38.000 129 21230.51 272.60 42964.70 47924.62 2018-05-09 03:58:39.000 129 21230.51 272.67 42964.74 47924.67 2018-05-09 03:58:40.000 129 21230.48 272.75 42964.74 47924.66 2018-05-09 03:58:41.000 129 21230.53 272.75 42964.74 47924.66 2018-05-09 03:58:42.000 129 21230.47 272.84 42964.68 47924.66 2018-05-09 03:58:43.000 129 21230.46 272.90 42964.64 47924.67 2018-05-09 03:58:44.000 129 21230.48 273.00 42964.67 47924.65 2018-05-09 03:58:45.000 129 21230.41 273.05 42964.69 47924.58 2018-05-09 03:58:46.000 129 21230.38 273.04 42964.63 47924.64 2018-05-09 03:58:47.000 129 21230.31 273.12 42964.67 47924.56 2018-05-09 03:58:48.000 129 21230.31 273.09 42964.65 47924.60 2018-05-09 03:58:49.000 129 21230.32 273.05 42964.67 47924.54 2018-05-09 03:58:50.000 129 21230.24 273.12 42964.67 47924.55 2018-05-09 03:58:51.000 129 21230.17 273.06 42964.74 47924.50 2018-05-09 03:58:52.000 129 21230.11 272.97 42964.74 47924.50 2018-05-09 03:58:53.000 129 21230.00 272.88 42964.74 47924.50 2018-05-09 03:58:54.000 129 21230.01 272.94 42964.69 47924.48 2018-05-09 03:58:55.000 129 21230.03 272.86 42964.70 47924.48 2018-05-09 03:58:56.000 129 21229.94 272.81 42964.73 47924.52 2018-05-09 03:58:57.000 129 21229.92 272.74 42964.68 47924.47 2018-05-09 03:58:58.000 129 21229.94 272.64 42964.72 47924.48 2018-05-09 03:58:59.000 129 21229.87 272.61 42964.71 47924.48 2018-05-09 03:59:00.000 129 21229.83 272.62 42964.77 47924.50 2018-05-09 03:59:01.000 129 21229.95 272.63 42964.76 47924.48 2018-05-09 03:59:02.000 129 21229.93 272.69 42964.78 47924.50 2018-05-09 03:59:03.000 129 21229.90 272.63 42964.85 47924.53 2018-05-09 03:59:04.000 129 21229.95 272.60 42964.80 47924.50 2018-05-09 03:59:05.000 129 21230.02 272.66 42964.80 47924.55 2018-05-09 03:59:06.000 129 21230.06 272.81 42964.82 47924.55 2018-05-09 03:59:07.000 129 21230.12 272.94 42964.80 47924.62 2018-05-09 03:59:08.000 129 21230.12 272.99 42964.78 47924.61 2018-05-09 03:59:09.000 129 21230.26 273.10 42964.72 47924.63 2018-05-09 03:59:10.000 129 21230.37 273.23 42964.73 47924.67 2018-05-09 03:59:11.000 129 21230.37 273.33 42964.78 47924.71 2018-05-09 03:59:12.000 129 21230.44 273.49 42964.74 47924.70 2018-05-09 03:59:13.000 129 21230.54 273.54 42964.70 47924.75 2018-05-09 03:59:14.000 129 21230.57 273.63 42964.70 47924.74 2018-05-09 03:59:15.000 129 21230.61 273.68 42964.72 47924.74 2018-05-09 03:59:16.000 129 21230.70 273.73 42964.75 47924.76 2018-05-09 03:59:17.000 129 21230.71 273.77 42964.69 47924.75 2018-05-09 03:59:18.000 129 21230.73 273.78 42964.64 47924.77 2018-05-09 03:59:19.000 129 21230.83 273.84 42964.67 47924.77 2018-05-09 03:59:20.000 129 21230.86 273.84 42964.64 47924.81 2018-05-09 03:59:21.000 129 21230.84 273.73 42964.57 47924.78 2018-05-09 03:59:22.000 129 21230.80 273.69 42964.62 47924.79 2018-05-09 03:59:23.000 129 21230.78 273.58 42964.57 47924.78 2018-05-09 03:59:24.000 129 21230.77 273.42 42964.55 47924.72 2018-05-09 03:59:25.000 129 21230.68 273.35 42964.63 47924.76 2018-05-09 03:59:26.000 129 21230.60 273.33 42964.67 47924.70 2018-05-09 03:59:27.000 129 21230.50 273.22 42964.73 47924.71 2018-05-09 03:59:28.000 129 21230.42 273.06 42964.76 47924.71 2018-05-09 03:59:29.000 129 21230.34 272.90 42964.76 47924.66 2018-05-09 03:59:30.000 129 21230.27 272.79 42964.72 47924.70 2018-05-09 03:59:31.000 129 21230.17 272.76 42964.76 47924.64 2018-05-09 03:59:32.000 129 21230.15 272.65 42964.81 47924.66 2018-05-09 03:59:33.000 129 21230.10 272.55 42964.79 47924.64 2018-05-09 03:59:34.000 129 21230.11 272.49 42964.81 47924.65 2018-05-09 03:59:35.000 129 21230.03 272.37 42964.79 47924.61 2018-05-09 03:59:36.000 129 21230.00 272.29 42964.87 47924.62 2018-05-09 03:59:37.000 129 21230.04 272.19 42964.93 47924.63 2018-05-09 03:59:38.000 129 21230.04 272.18 42964.94 47924.69 2018-05-09 03:59:39.000 129 21230.09 272.20 42964.92 47924.68 2018-05-09 03:59:40.000 129 21230.16 272.20 42964.94 47924.72 2018-05-09 03:59:41.000 129 21230.21 272.26 42964.96 47924.72 2018-05-09 03:59:42.000 129 21230.26 272.35 42964.90 47924.79 2018-05-09 03:59:43.000 129 21230.37 272.42 42964.90 47924.83 2018-05-09 03:59:44.000 129 21230.44 272.46 42964.92 47924.81 2018-05-09 03:59:45.000 129 21230.46 272.47 42964.90 47924.89 2018-05-09 03:59:46.000 129 21230.62 272.52 42964.87 47924.92 2018-05-09 03:59:47.000 129 21230.66 272.59 42964.83 47924.93 2018-05-09 03:59:48.000 129 21230.66 272.72 42964.85 47925.00 2018-05-09 03:59:49.000 129 21230.73 272.84 42964.92 47924.99 2018-05-09 03:59:50.000 129 21230.80 272.89 42964.88 47924.99 2018-05-09 03:59:51.000 129 21230.80 272.93 42964.88 47925.01 2018-05-09 03:59:52.000 129 21230.85 273.02 42964.94 47925.05 2018-05-09 03:59:53.000 129 21230.84 273.06 42965.00 47925.09 2018-05-09 03:59:54.000 129 21230.84 273.01 42964.99 47925.12 2018-05-09 03:59:55.000 129 21230.91 273.09 42964.93 47925.10 2018-05-09 03:59:56.000 129 21230.93 273.12 42964.94 47925.13 2018-05-09 03:59:57.000 129 21230.90 273.09 42964.98 47925.20 2018-05-09 03:59:58.000 129 21230.89 272.97 42965.06 47925.20 2018-05-09 03:59:59.000 129 21230.90 272.88 42965.14 47925.26 2018-05-09 04:00:00.000 129 21230.84 272.93 42965.22 47925.30 2018-05-09 04:00:01.000 129 21230.84 272.91 42965.23 47925.32 2018-05-09 04:00:02.000 129 21230.82 272.83 42965.27 47925.39 2018-05-09 04:00:03.000 129 21230.74 272.81 42965.31 47925.36 2018-05-09 04:00:04.000 129 21230.64 272.74 42965.29 47925.35 2018-05-09 04:00:05.000 129 21230.58 272.71 42965.36 47925.40 2018-05-09 04:00:06.000 129 21230.58 272.61 42965.35 47925.37 2018-05-09 04:00:07.000 129 21230.53 272.53 42965.36 47925.31 2018-05-09 04:00:08.000 129 21230.47 272.43 42965.38 47925.36 2018-05-09 04:00:09.000 129 21230.49 272.37 42965.38 47925.37 2018-05-09 04:00:10.000 129 21230.48 272.33 42965.45 47925.39 2018-05-09 04:00:11.000 129 21230.47 272.23 42965.45 47925.32 2018-05-09 04:00:12.000 129 21230.51 272.20 42965.45 47925.43 2018-05-09 04:00:13.000 129 21230.52 272.16 42965.47 47925.39 2018-05-09 04:00:14.000 129 21230.48 272.12 42965.42 47925.37 2018-05-09 04:00:15.000 129 21230.47 272.03 42965.44 47925.38 2018-05-09 04:00:16.000 129 21230.57 272.17 42965.38 47925.42 2018-05-09 04:00:17.000 129 21230.61 272.24 42965.38 47925.42 2018-05-09 04:00:18.000 129 21230.59 272.28 42965.32 47925.34 2018-05-09 04:00:19.000 129 21230.66 272.37 42965.25 47925.34 2018-05-09 04:00:20.000 129 21230.71 272.40 42965.33 47925.32 2018-05-09 04:00:21.000 129 21230.77 272.52 42965.24 47925.30 2018-05-09 04:00:22.000 129 21230.79 272.61 42965.16 47925.27 2018-05-09 04:00:23.000 129 21230.77 272.67 42965.14 47925.28 2018-05-09 04:00:24.000 129 21230.87 272.81 42965.12 47925.26 2018-05-09 04:00:25.000 129 21230.92 272.80 42965.12 47925.27 2018-05-09 04:00:26.000 129 21230.95 272.89 42965.04 47925.22 2018-05-09 04:00:27.000 129 21230.92 272.96 42965.04 47925.27 2018-05-09 04:00:28.000 129 21230.87 273.01 42965.00 47925.21 2018-05-09 04:00:29.000 129 21230.91 273.10 42964.98 47925.22 2018-05-09 04:00:30.000 129 21230.90 273.27 42964.96 47925.22 2018-05-09 04:00:31.000 129 21230.91 273.36 42964.97 47925.15 2018-05-09 04:00:32.000 129 21230.89 273.39 42964.94 47925.11 2018-05-09 04:00:33.000 129 21230.78 273.40 42964.88 47925.04 2018-05-09 04:00:34.000 129 21230.79 273.53 42964.84 47925.01 2018-05-09 04:00:35.000 129 21230.80 273.45 42964.80 47924.99 2018-05-09 04:00:36.000 129 21230.70 273.44 42964.79 47924.93 2018-05-09 04:00:37.000 129 21230.69 273.49 42964.78 47924.92 2018-05-09 04:00:38.000 129 21230.67 273.47 42964.88 47924.92 2018-05-09 04:00:39.000 129 21230.64 273.49 42964.83 47924.87 2018-05-09 04:00:40.000 129 21230.58 273.48 42964.80 47924.83 2018-05-09 04:00:41.000 129 21230.54 273.46 42964.79 47924.78 2018-05-09 04:00:42.000 129 21230.54 273.47 42964.76 47924.81 2018-05-09 04:00:43.000 129 21230.56 273.44 42964.74 47924.76 2018-05-09 04:00:44.000 129 21230.55 273.36 42964.83 47924.75 2018-05-09 04:00:45.000 129 21230.56 273.33 42964.77 47924.84 2018-05-09 04:00:46.000 129 21230.55 273.34 42964.80 47924.81 2018-05-09 04:00:47.000 129 21230.53 273.38 42964.81 47924.84 2018-05-09 04:00:48.000 129 21230.52 273.35 42964.80 47924.83 2018-05-09 04:00:49.000 129 21230.52 273.31 42964.77 47924.85 2018-05-09 04:00:50.000 129 21230.50 273.35 42964.74 47924.85 2018-05-09 04:00:51.000 129 21230.52 273.34 42964.75 47924.82 2018-05-09 04:00:52.000 129 21230.59 273.30 42964.84 47924.84 2018-05-09 04:00:53.000 129 21230.59 273.29 42964.80 47924.89 2018-05-09 04:00:54.000 129 21230.60 273.22 42964.79 47924.86 2018-05-09 04:00:55.000 129 21230.64 273.13 42964.78 47924.91 2018-05-09 04:00:56.000 129 21230.65 273.09 42964.78 47924.87 2018-05-09 04:00:57.000 129 21230.69 273.04 42964.77 47924.88 2018-05-09 04:00:58.000 129 21230.62 272.93 42964.76 47924.93 2018-05-09 04:00:59.000 129 21230.56 273.02 42964.80 47924.90 2018-05-09 04:01:00.000 129 21230.65 272.95 42964.85 47924.87 2018-05-09 04:01:01.000 129 21230.69 272.87 42964.88 47924.95 2018-05-09 04:01:02.000 129 21230.62 272.82 42964.90 47924.90 2018-05-09 04:01:03.000 129 21230.58 272.90 42964.91 47924.93 2018-05-09 04:01:04.000 129 21230.54 272.86 42964.88 47924.94 2018-05-09 04:01:05.000 129 21230.64 272.79 42964.90 47925.00 2018-05-09 04:01:06.000 129 21230.61 272.81 42964.86 47924.91 2018-05-09 04:01:07.000 129 21230.57 272.87 42964.89 47924.92 2018-05-09 04:01:08.000 129 21230.54 272.96 42964.83 47924.97 2018-05-09 04:01:09.000 129 21230.55 272.99 42964.88 47924.92 2018-05-09 04:01:10.000 129 21230.59 273.00 42964.91 47924.90 2018-05-09 04:01:11.000 129 21230.62 273.09 42964.85 47924.88 2018-05-09 04:01:12.000 129 21230.69 273.24 42964.92 47924.94 2018-05-09 04:01:13.000 129 21230.72 273.33 42964.92 47924.94 2018-05-09 04:01:14.000 129 21230.68 273.46 42964.88 47924.92 2018-05-09 04:01:15.000 129 21230.73 273.53 42964.85 47924.96 2018-05-09 04:01:16.000 129 21230.80 273.60 42964.78 47924.89 2018-05-09 04:01:17.000 129 21230.80 273.64 42964.74 47924.91 2018-05-09 04:01:18.000 129 21230.79 273.72 42964.74 47924.90 2018-05-09 04:01:19.000 129 21230.86 273.84 42964.73 47924.89 2018-05-09 04:01:20.000 129 21230.88 273.92 42964.73 47924.89 2018-05-09 04:01:21.000 129 21230.93 273.95 42964.78 47924.90 2018-05-09 04:01:22.000 129 21230.87 274.00 42964.78 47924.92 2018-05-09 04:01:23.000 129 21230.86 274.08 42964.80 47924.95 2018-05-09 04:01:24.000 129 21230.85 274.05 42964.83 47924.96 2018-05-09 04:01:25.000 129 21230.88 274.09 42964.80 47924.95 2018-05-09 04:01:26.000 129 21230.87 274.08 42964.76 47924.98 2018-05-09 04:01:27.000 129 21230.86 274.05 42964.73 47924.92 2018-05-09 04:01:28.000 129 21230.83 274.00 42964.70 47924.91 2018-05-09 04:01:29.000 129 21230.79 273.90 42964.69 47924.85 2018-05-09 04:01:30.000 129 21230.74 273.92 42964.72 47924.86 2018-05-09 04:01:31.000 129 21230.69 273.92 42964.70 47924.82 2018-05-09 04:01:32.000 129 21230.60 273.85 42964.69 47924.80 2018-05-09 04:01:33.000 129 21230.48 273.76 42964.68 47924.76 2018-05-09 04:01:34.000 129 21230.43 273.67 42964.70 47924.73 2018-05-09 04:01:35.000 129 21230.43 273.60 42964.68 47924.70 2018-05-09 04:01:36.000 129 21230.41 273.60 42964.73 47924.69 2018-05-09 04:01:37.000 129 21230.42 273.51 42964.69 47924.72 2018-05-09 04:01:38.000 129 21230.35 273.48 42964.69 47924.64 2018-05-09 04:01:39.000 129 21230.28 273.46 42964.70 47924.68 2018-05-09 04:01:40.000 129 21230.31 273.35 42964.69 47924.56 2018-05-09 04:01:41.000 129 21230.30 273.38 42964.69 47924.66 2018-05-09 04:01:42.000 129 21230.38 273.39 42964.71 47924.67 2018-05-09 04:01:43.000 129 21230.36 273.37 42964.69 47924.70 2018-05-09 04:01:44.000 129 21230.34 273.36 42964.69 47924.63 2018-05-09 04:01:45.000 129 21230.34 273.33 42964.73 47924.69 2018-05-09 04:01:46.000 129 21230.38 273.30 42964.73 47924.70 2018-05-09 04:01:47.000 129 21230.41 273.17 42964.70 47924.69 2018-05-09 04:01:48.000 129 21230.43 273.16 42964.76 47924.74 2018-05-09 04:01:49.000 129 21230.48 273.19 42964.78 47924.71 2018-05-09 04:01:50.000 129 21230.51 273.01 42964.79 47924.80 2018-05-09 04:01:51.000 129 21230.51 272.99 42964.80 47924.85 2018-05-09 04:01:52.000 129 21230.52 272.94 42964.83 47924.84 2018-05-09 04:01:53.000 129 21230.52 272.91 42964.84 47924.91 2018-05-09 04:01:54.000 129 21230.56 272.84 42964.84 47924.97 2018-05-09 04:01:55.000 129 21230.60 272.82 42964.94 47924.98 2018-05-09 04:01:56.000 129 21230.65 272.79 42964.93 47925.00 2018-05-09 04:01:57.000 129 21230.63 272.74 42965.01 47925.02 2018-05-09 04:01:58.000 129 21230.63 272.69 42964.97 47925.06 2018-05-09 04:01:59.000 129 21230.66 272.68 42965.01 47925.04 2018-05-09 04:02:00.000 129 21230.75 272.66 42965.08 47925.11 2018-05-09 04:02:01.000 129 21230.70 272.57 42965.08 47925.20 2018-05-09 04:02:02.000 129 21230.74 272.52 42965.11 47925.18 2018-05-09 04:02:03.000 129 21230.78 272.51 42965.18 47925.20 2018-05-09 04:02:04.000 129 21230.80 272.43 42965.18 47925.31 2018-05-09 04:02:05.000 129 21230.83 272.38 42965.21 47925.32 2018-05-09 04:02:06.000 129 21230.91 272.36 42965.24 47925.36 2018-05-09 04:02:07.000 129 21230.87 272.42 42965.27 47925.42 2018-05-09 04:02:08.000 129 21230.93 272.42 42965.28 47925.44 2018-05-09 04:02:09.000 129 21230.95 272.47 42965.34 47925.46 2018-05-09 04:02:10.000 129 21230.88 272.45 42965.31 47925.45 2018-05-09 04:02:11.000 129 21230.93 272.54 42965.27 47925.47 2018-05-09 04:02:12.000 129 21230.99 272.61 42965.29 47925.51 2018-05-09 04:02:13.000 129 21230.96 272.66 42965.31 47925.47 2018-05-09 04:02:14.000 129 21230.93 272.71 42965.31 47925.46 2018-05-09 04:02:15.000 129 21230.95 272.79 42965.31 47925.50 2018-05-09 04:02:16.000 129 21231.00 272.88 42965.30 47925.53 2018-05-09 04:02:17.000 129 21231.03 272.99 42965.28 47925.47 2018-05-09 04:02:18.000 129 21231.00 273.14 42965.33 47925.54 2018-05-09 04:02:19.000 129 21230.99 273.17 42965.25 47925.50 2018-05-09 04:02:20.000 129 21230.98 273.30 42965.25 47925.53 2018-05-09 04:02:21.000 129 21231.01 273.47 42965.18 47925.46 2018-05-09 04:02:22.000 129 21231.07 273.56 42965.15 47925.51 2018-05-09 04:02:23.000 129 21231.12 273.60 42965.21 47925.48 2018-05-09 04:02:24.000 129 21231.10 273.61 42965.23 47925.52 2018-05-09 04:02:25.000 129 21231.14 273.67 42965.24 47925.49 2018-05-09 04:02:26.000 129 21231.10 273.73 42965.21 47925.48 2018-05-09 04:02:27.000 129 21231.05 273.67 42965.22 47925.49 2018-05-09 04:02:28.000 129 21230.98 273.71 42965.25 47925.46 2018-05-09 04:02:29.000 129 21231.06 273.73 42965.23 47925.48 2018-05-09 04:02:30.000 129 21231.09 273.72 42965.19 47925.46 2018-05-09 04:02:31.000 129 21231.07 273.72 42965.21 47925.47 2018-05-09 04:02:32.000 129 21231.08 273.71 42965.23 47925.46 2018-05-09 04:02:33.000 129 21231.12 273.68 42965.21 47925.43 2018-05-09 04:02:34.000 129 21231.10 273.62 42965.23 47925.41 2018-05-09 04:02:35.000 129 21231.11 273.55 42965.23 47925.48 2018-05-09 04:02:36.000 129 21231.07 273.46 42965.24 47925.43 2018-05-09 04:02:37.000 129 21231.10 273.53 42965.23 47925.49 2018-05-09 04:02:38.000 129 21231.16 273.44 42965.30 47925.45 2018-05-09 04:02:39.000 129 21231.18 273.41 42965.25 47925.46 2018-05-09 04:02:40.000 129 21231.11 273.35 42965.29 47925.48 2018-05-09 04:02:41.000 129 21231.13 273.26 42965.30 47925.52 2018-05-09 04:02:42.000 129 21231.16 273.23 42965.31 47925.53 2018-05-09 04:02:43.000 129 21231.19 273.20 42965.33 47925.58 2018-05-09 04:02:44.000 129 21231.21 273.09 42965.40 47925.65 2018-05-09 04:02:45.000 129 21231.25 273.08 42965.39 47925.62 2018-05-09 04:02:46.000 129 21231.29 273.11 42965.38 47925.70 2018-05-09 04:02:47.000 129 21231.28 273.15 42965.41 47925.67 2018-05-09 04:02:48.000 129 21231.32 273.14 42965.44 47925.68 2018-05-09 04:02:49.000 129 21231.37 273.14 42965.44 47925.69 2018-05-09 04:02:50.000 129 21231.40 273.23 42965.44 47925.70 2018-05-09 04:02:51.000 129 21231.43 273.20 42965.42 47925.71 2018-05-09 04:02:52.000 129 21231.46 273.25 42965.40 47925.74 2018-05-09 04:02:53.000 129 21231.47 273.28 42965.35 47925.73 2018-05-09 04:02:54.000 129 21231.50 273.26 42965.29 47925.73 2018-05-09 04:02:55.000 129 21231.49 273.36 42965.35 47925.78 2018-05-09 04:02:56.000 129 21231.46 273.38 42965.31 47925.76 2018-05-09 04:02:57.000 129 21231.53 273.41 42965.29 47925.72 2018-05-09 04:02:58.000 129 21231.52 273.39 42965.31 47925.70 2018-05-09 04:02:59.000 129 21231.46 273.45 42965.27 47925.71 2018-05-09 04:03:00.000 129 21231.46 273.46 42965.30 47925.65 2018-05-09 04:03:01.000 129 21231.45 273.43 42965.23 47925.69 2018-05-09 04:03:02.000 129 21231.46 273.50 42965.21 47925.62 2018-05-09 04:03:03.000 129 21231.44 273.46 42965.27 47925.60 2018-05-09 04:03:04.000 129 21231.39 273.38 42965.28 47925.58 2018-05-09 04:03:05.000 129 21231.30 273.43 42965.27 47925.54 2018-05-09 04:03:06.000 129 21231.26 273.34 42965.21 47925.55 2018-05-09 04:03:07.000 129 21231.23 273.31 42965.24 47925.53 2018-05-09 04:03:08.000 129 21231.20 273.29 42965.23 47925.51 2018-05-09 04:03:09.000 129 21231.21 273.30 42965.21 47925.52 2018-05-09 04:03:10.000 129 21231.16 273.29 42965.25 47925.51 2018-05-09 04:03:11.000 129 21231.17 273.28 42965.21 47925.49 2018-05-09 04:03:12.000 129 21231.14 273.21 42965.19 47925.50 2018-05-09 04:03:13.000 129 21231.14 273.10 42965.19 47925.50 2018-05-09 04:03:14.000 129 21231.11 273.16 42965.15 47925.44 2018-05-09 04:03:15.000 129 21231.11 273.08 42965.27 47925.48 2018-05-09 04:03:16.000 129 21231.09 273.07 42965.27 47925.48 2018-05-09 04:03:17.000 129 21231.06 273.12 42965.25 47925.48 2018-05-09 04:03:18.000 129 21231.15 273.15 42965.25 47925.54 2018-05-09 04:03:19.000 129 21231.13 273.14 42965.25 47925.44 2018-05-09 04:03:20.000 129 21231.13 273.22 42965.28 47925.51 2018-05-09 04:03:21.000 129 21231.15 273.18 42965.25 47925.46 2018-05-09 04:03:22.000 129 21231.15 273.19 42965.25 47925.53 2018-05-09 04:03:23.000 129 21231.20 273.25 42965.21 47925.47 2018-05-09 04:03:24.000 129 21231.19 273.39 42965.19 47925.45 2018-05-09 04:03:25.000 129 21231.27 273.41 42965.14 47925.46 2018-05-09 04:03:26.000 129 21231.30 273.43 42965.11 47925.46 2018-05-09 04:03:27.000 129 21231.37 273.48 42965.08 47925.41 2018-05-09 04:03:28.000 129 21231.44 273.64 42965.06 47925.38 2018-05-09 04:03:29.000 129 21231.47 273.64 42965.09 47925.48 2018-05-09 04:03:30.000 129 21231.48 273.66 42965.10 47925.47 2018-05-09 04:03:31.000 129 21231.49 273.66 42965.13 47925.48 2018-05-09 04:03:32.000 129 21231.52 273.67 42965.12 47925.48 2018-05-09 04:03:33.000 129 21231.48 273.76 42965.15 47925.52 2018-05-09 04:03:34.000 129 21231.55 273.84 42965.08 47925.52 2018-05-09 04:03:35.000 129 21231.66 273.88 42965.12 47925.48 2018-05-09 04:03:36.000 129 21231.63 273.94 42965.12 47925.54 2018-05-09 04:03:37.000 129 21231.65 273.99 42965.08 47925.58 2018-05-09 04:03:38.000 129 21231.64 274.08 42965.08 47925.52 2018-05-09 04:03:39.000 129 21231.59 274.10 42965.14 47925.53 2018-05-09 04:03:40.000 129 21231.57 274.06 42965.08 47925.51 2018-05-09 04:03:41.000 129 21231.56 274.20 42965.04 47925.50 2018-05-09 04:03:42.000 129 21231.59 274.19 42965.02 47925.49 2018-05-09 04:03:43.000 129 21231.47 274.18 42965.06 47925.48 2018-05-09 04:03:44.000 129 21231.52 274.26 42965.08 47925.48 2018-05-09 04:03:45.000 129 21231.47 274.30 42965.10 47925.46 2018-05-09 04:03:46.000 129 21231.35 274.33 42965.11 47925.41 2018-05-09 04:03:47.000 129 21231.32 274.32 42965.05 47925.36 2018-05-09 04:03:48.000 129 21231.27 274.31 42965.00 47925.37 2018-05-09 04:03:49.000 129 21231.22 274.32 42965.00 47925.36 2018-05-09 04:03:50.000 129 21231.16 274.36 42965.00 47925.32 2018-05-09 04:03:51.000 129 21231.09 274.36 42965.00 47925.27 2018-05-09 04:03:52.000 129 21231.10 274.33 42965.03 47925.27 2018-05-09 04:03:53.000 129 21231.09 274.28 42965.02 47925.28 2018-05-09 04:03:54.000 129 21231.06 274.30 42965.04 47925.25 2018-05-09 04:03:55.000 129 21231.02 274.29 42965.08 47925.30 2018-05-09 04:03:56.000 129 21231.02 274.34 42965.04 47925.24 2018-05-09 04:03:57.000 129 21231.05 274.36 42965.06 47925.26 2018-05-09 04:03:58.000 129 21231.09 274.40 42965.11 47925.24 2018-05-09 04:03:59.000 129 21231.13 274.42 42965.08 47925.24 2018-05-09 04:04:00.000 129 21231.04 274.37 42965.02 47925.27 2018-05-09 04:04:01.000 129 21231.03 274.39 42965.08 47925.25 2018-05-09 04:04:02.000 129 21231.08 274.40 42965.08 47925.28 2018-05-09 04:04:03.000 129 21231.13 274.32 42965.01 47925.23 2018-05-09 04:04:04.000 129 21231.12 274.21 42965.08 47925.27 2018-05-09 04:04:05.000 129 21231.10 274.17 42965.11 47925.32 2018-05-09 04:04:06.000 129 21231.13 274.10 42965.12 47925.30 2018-05-09 04:04:07.000 129 21231.08 274.02 42965.17 47925.32 2018-05-09 04:04:08.000 129 21231.07 273.87 42965.14 47925.36 2018-05-09 04:04:09.000 129 21231.08 273.78 42965.16 47925.34 2018-05-09 04:04:10.000 129 21231.01 273.69 42965.23 47925.35 2018-05-09 04:04:11.000 129 21231.00 273.64 42965.19 47925.32 2018-05-09 04:04:12.000 129 21230.97 273.52 42965.14 47925.33 2018-05-09 04:04:13.000 129 21230.93 273.47 42965.15 47925.34 2018-05-09 04:04:14.000 129 21230.91 273.37 42965.27 47925.31 2018-05-09 04:04:15.000 129 21230.91 273.29 42965.31 47925.32 2018-05-09 04:04:16.000 129 21230.92 273.16 42965.23 47925.35 2018-05-09 04:04:17.000 129 21230.94 273.18 42965.28 47925.29 2018-05-09 04:04:18.000 129 21230.87 273.14 42965.29 47925.35 2018-05-09 04:04:19.000 129 21230.83 273.13 42965.27 47925.34 2018-05-09 04:04:20.000 129 21230.80 273.08 42965.29 47925.39 2018-05-09 04:04:21.000 129 21230.86 273.14 42965.25 47925.40 2018-05-09 04:04:22.000 129 21230.88 273.19 42965.25 47925.37 2018-05-09 04:04:23.000 129 21230.92 273.25 42965.25 47925.42 2018-05-09 04:04:24.000 129 21231.01 273.25 42965.30 47925.43 2018-05-09 04:04:25.000 129 21230.98 273.27 42965.33 47925.36 2018-05-09 04:04:26.000 129 21230.95 273.25 42965.29 47925.44 2018-05-09 04:04:27.000 129 21231.08 273.33 42965.29 47925.45 2018-05-09 04:04:28.000 129 21231.14 273.41 42965.30 47925.50 2018-05-09 04:04:29.000 129 21231.21 273.54 42965.22 47925.50 2018-05-09 04:04:30.000 129 21231.26 273.62 42965.23 47925.54 2018-05-09 04:04:31.000 129 21231.26 273.73 42965.25 47925.51 2018-05-09 04:04:32.000 129 21231.34 273.80 42965.25 47925.56 2018-05-09 04:04:33.000 129 21231.36 273.95 42965.22 47925.55 2018-05-09 04:04:34.000 129 21231.39 273.97 42965.21 47925.55 2018-05-09 04:04:35.000 129 21231.43 274.01 42965.23 47925.59 2018-05-09 04:04:36.000 129 21231.48 274.05 42965.22 47925.59 2018-05-09 04:04:37.000 129 21231.48 274.13 42965.12 47925.50 2018-05-09 04:04:38.000 129 21231.49 274.13 42965.12 47925.58 2018-05-09 04:04:39.000 129 21231.47 274.11 42965.12 47925.60 2018-05-09 04:04:40.000 129 21231.46 274.10 42965.18 47925.52 2018-05-09 04:04:41.000 129 21231.44 274.06 42965.17 47925.56 2018-05-09 04:04:42.000 129 21231.40 274.06 42965.12 47925.53 2018-05-09 04:04:43.000 129 21231.37 274.02 42965.12 47925.53 2018-05-09 04:04:44.000 129 21231.30 273.96 42965.17 47925.46 2018-05-09 04:04:45.000 129 21231.31 273.91 42965.13 47925.52 2018-05-09 04:04:46.000 129 21231.33 273.94 42965.13 47925.50 2018-05-09 04:04:47.000 129 21231.31 273.91 42965.16 47925.45 2018-05-09 04:04:48.000 129 21231.25 273.92 42965.19 47925.44 2018-05-09 04:04:49.000 129 21231.15 273.96 42965.14 47925.41 2018-05-09 04:04:50.000 129 21231.14 273.98 42965.09 47925.46 2018-05-09 04:04:51.000 129 21231.17 274.01 42965.10 47925.40 2018-05-09 04:04:52.000 129 21231.17 273.95 42965.12 47925.41 2018-05-09 04:04:53.000 129 21231.19 274.01 42965.12 47925.39 2018-05-09 04:04:54.000 129 21231.16 273.96 42965.16 47925.43 2018-05-09 04:04:55.000 129 21231.22 273.89 42965.18 47925.44 2018-05-09 04:04:56.000 129 21231.26 273.95 42965.18 47925.48 2018-05-09 04:04:57.000 129 21231.35 273.96 42965.21 47925.53 2018-05-09 04:04:58.000 129 21231.32 273.97 42965.19 47925.54 2018-05-09 04:04:59.000 129 21231.44 274.04 42965.24 47925.54 2018-05-09 04:05:00.000 129 21231.48 274.02 42965.19 47925.60 2018-05-09 04:05:01.000 129 21231.52 274.05 42965.25 47925.62 2018-05-09 04:05:02.000 129 21231.57 274.02 42965.30 47925.61 2018-05-09 04:05:03.000 129 21231.55 274.08 42965.29 47925.69 2018-05-09 04:05:04.000 129 21231.56 274.11 42965.29 47925.70 2018-05-09 04:05:05.000 129 21231.56 274.12 42965.27 47925.75 2018-05-09 04:05:06.000 129 21231.56 274.10 42965.30 47925.72 2018-05-09 04:05:07.000 129 21231.58 274.08 42965.29 47925.75 2018-05-09 04:05:08.000 129 21231.59 274.09 42965.29 47925.75 2018-05-09 04:05:09.000 129 21231.60 274.11 42965.36 47925.75 2018-05-09 04:05:10.000 129 21231.62 274.13 42965.40 47925.80 2018-05-09 04:05:11.000 129 21231.66 274.09 42965.34 47925.81 2018-05-09 04:05:12.000 129 21231.59 274.09 42965.34 47925.76 2018-05-09 04:05:13.000 129 21231.55 274.06 42965.31 47925.76 2018-05-09 04:05:14.000 129 21231.54 274.01 42965.31 47925.79 2018-05-09 04:05:15.000 129 21231.57 273.97 42965.31 47925.75 2018-05-09 04:05:16.000 129 21231.60 273.97 42965.35 47925.72 2018-05-09 04:05:17.000 129 21231.56 274.00 42965.38 47925.76 2018-05-09 04:05:18.000 129 21231.49 273.99 42965.35 47925.72 2018-05-09 04:05:19.000 129 21231.46 273.94 42965.38 47925.73 2018-05-09 04:05:20.000 129 21231.41 273.91 42965.42 47925.72 2018-05-09 04:05:21.000 129 21231.38 273.95 42965.37 47925.71 2018-05-09 04:05:22.000 129 21231.42 273.91 42965.35 47925.70 2018-05-09 04:05:23.000 129 21231.41 273.78 42965.34 47925.72 2018-05-09 04:05:24.000 129 21231.34 273.85 42965.43 47925.74 2018-05-09 04:05:25.000 129 21231.35 273.80 42965.45 47925.71 2018-05-09 04:05:26.000 129 21231.40 273.77 42965.45 47925.72 2018-05-09 04:05:27.000 129 21231.36 273.86 42965.49 47925.81 2018-05-09 04:05:28.000 129 21231.39 273.84 42965.48 47925.78 2018-05-09 04:05:29.000 129 21231.40 273.92 42965.48 47925.78 2018-05-09 04:05:30.000 129 21231.41 273.98 42965.51 47925.77 2018-05-09 04:05:31.000 129 21231.43 273.96 42965.55 47925.80 2018-05-09 04:05:32.000 129 21231.43 273.99 42965.56 47925.83 2018-05-09 04:05:33.000 129 21231.54 274.00 42965.52 47925.81 2018-05-09 04:05:34.000 129 21231.61 274.03 42965.46 47925.80 2018-05-09 04:05:35.000 129 21231.59 274.08 42965.46 47925.85 2018-05-09 04:05:36.000 129 21231.63 274.05 42965.44 47925.82 2018-05-09 04:05:37.000 129 21231.64 274.07 42965.44 47925.79 2018-05-09 04:05:38.000 129 21231.63 274.12 42965.45 47925.85 2018-05-09 04:05:39.000 129 21231.66 274.09 42965.39 47925.87 2018-05-09 04:05:40.000 129 21231.71 274.05 42965.44 47925.84 2018-05-09 04:05:41.000 129 21231.68 273.98 42965.44 47925.89 2018-05-09 04:05:42.000 129 21231.68 273.92 42965.41 47925.88 2018-05-09 04:05:43.000 129 21231.65 273.82 42965.51 47925.84 2018-05-09 04:05:44.000 129 21231.62 273.80 42965.48 47925.89 2018-05-09 04:05:45.000 129 21231.60 273.73 42965.44 47925.88 2018-05-09 04:05:46.000 129 21231.65 273.66 42965.45 47925.86 2018-05-09 04:05:47.000 129 21231.55 273.58 42965.50 47925.88 2018-05-09 04:05:48.000 129 21231.51 273.56 42965.47 47925.86 2018-05-09 04:05:49.000 129 21231.51 273.48 42965.47 47925.85 2018-05-09 04:05:50.000 129 21231.45 273.41 42965.50 47925.86 2018-05-09 04:05:51.000 129 21231.44 273.27 42965.51 47925.86 2018-05-09 04:05:52.000 129 21231.34 273.25 42965.51 47925.84 2018-05-09 04:05:53.000 129 21231.41 273.27 42965.44 47925.78 2018-05-09 04:05:54.000 129 21231.35 273.14 42965.35 47925.78 2018-05-09 04:05:55.000 129 21231.30 273.14 42965.36 47925.73 2018-05-09 04:05:56.000 129 21231.29 273.09 42965.39 47925.72 2018-05-09 04:05:57.000 129 21231.22 272.93 42965.41 47925.68 2018-05-09 04:05:58.000 129 21231.23 272.85 42965.43 47925.71 2018-05-09 04:05:59.000 129 21231.31 272.91 42965.45 47925.69 2018-05-09 04:06:00.000 129 21231.26 272.89 42965.46 47925.68 2018-05-09 04:06:01.000 129 21231.25 272.77 42965.48 47925.70 2018-05-09 04:06:02.000 129 21231.30 272.76 42965.48 47925.75 2018-05-09 04:06:03.000 129 21231.29 272.79 42965.45 47925.76 2018-05-09 04:06:04.000 129 21231.29 272.69 42965.45 47925.74 2018-05-09 04:06:05.000 129 21231.33 272.74 42965.37 47925.76 2018-05-09 04:06:06.000 129 21231.32 272.89 42965.39 47925.73 2018-05-09 04:06:07.000 129 21231.37 272.94 42965.40 47925.77 2018-05-09 04:06:08.000 129 21231.45 272.91 42965.36 47925.81 2018-05-09 04:06:09.000 129 21231.45 272.98 42965.38 47925.77 2018-05-09 04:06:10.000 129 21231.40 273.03 42965.41 47925.81 2018-05-09 04:06:11.000 129 21231.37 273.08 42965.39 47925.81 2018-05-09 04:06:12.000 129 21231.42 273.11 42965.39 47925.74 2018-05-09 04:06:13.000 129 21231.45 273.16 42965.37 47925.77 2018-05-09 04:06:14.000 129 21231.38 273.23 42965.37 47925.76 2018-05-09 04:06:15.000 129 21231.39 273.36 42965.33 47925.70 2018-05-09 04:06:16.000 129 21231.37 273.48 42965.32 47925.66 2018-05-09 04:06:17.000 129 21231.31 273.52 42965.27 47925.65 2018-05-09 04:06:18.000 129 21231.30 273.58 42965.19 47925.62 2018-05-09 04:06:19.000 129 21231.18 273.58 42965.25 47925.51 2018-05-09 04:06:20.000 129 21231.09 273.60 42965.21 47925.49 2018-05-09 04:06:21.000 129 21231.03 273.59 42965.21 47925.41 2018-05-09 04:06:22.000 129 21230.95 273.62 42965.22 47925.37 2018-05-09 04:06:23.000 129 21230.84 273.67 42965.21 47925.38 2018-05-09 04:06:24.000 129 21230.78 273.70 42965.21 47925.37 2018-05-09 04:06:25.000 129 21230.74 273.65 42965.21 47925.30 2018-05-09 04:06:26.000 129 21230.74 273.73 42965.21 47925.29 2018-05-09 04:06:27.000 129 21230.71 273.67 42965.18 47925.28 2018-05-09 04:06:28.000 129 21230.65 273.61 42965.23 47925.25 2018-05-09 04:06:29.000 129 21230.61 273.53 42965.29 47925.27 2018-05-09 04:06:30.000 129 21230.57 273.49 42965.26 47925.27 2018-05-09 04:06:31.000 129 21230.50 273.47 42965.33 47925.27 2018-05-09 04:06:32.000 129 21230.49 273.42 42965.31 47925.30 2018-05-09 04:06:33.000 129 21230.46 273.37 42965.33 47925.28 2018-05-09 04:06:34.000 129 21230.43 273.25 42965.36 47925.29 2018-05-09 04:06:35.000 129 21230.46 273.23 42965.41 47925.31 2018-05-09 04:06:36.000 129 21230.44 273.28 42965.42 47925.28 2018-05-09 04:06:37.000 129 21230.52 273.18 42965.37 47925.30 2018-05-09 04:06:38.000 129 21230.51 273.15 42965.37 47925.37 2018-05-09 04:06:39.000 129 21230.52 273.20 42965.38 47925.29 2018-05-09 04:06:40.000 129 21230.53 273.24 42965.38 47925.34 2018-05-09 04:06:41.000 129 21230.57 273.25 42965.39 47925.33 2018-05-09 04:06:42.000 129 21230.59 273.23 42965.33 47925.34 2018-05-09 04:06:43.000 129 21230.64 273.22 42965.34 47925.35 2018-05-09 04:06:44.000 129 21230.66 273.15 42965.32 47925.38 2018-05-09 04:06:45.000 129 21230.74 273.15 42965.31 47925.41 2018-05-09 04:06:46.000 129 21230.78 273.26 42965.32 47925.42 2018-05-09 04:06:47.000 129 21230.83 273.30 42965.35 47925.42 2018-05-09 04:06:48.000 129 21230.84 273.28 42965.29 47925.44 2018-05-09 04:06:49.000 129 21230.85 273.35 42965.30 47925.47 2018-05-09 04:06:50.000 129 21230.88 273.35 42965.31 47925.43 2018-05-09 04:06:51.000 129 21230.85 273.39 42965.33 47925.46 2018-05-09 04:06:52.000 129 21230.84 273.39 42965.33 47925.42 2018-05-09 04:06:53.000 129 21230.82 273.33 42965.33 47925.41 2018-05-09 04:06:54.000 129 21230.75 273.36 42965.35 47925.41 2018-05-09 04:06:55.000 129 21230.73 273.30 42965.33 47925.43 2018-05-09 04:06:56.000 129 21230.60 273.32 42965.33 47925.34 2018-05-09 04:06:57.000 129 21230.56 273.23 42965.31 47925.35 2018-05-09 04:06:58.000 129 21230.48 273.14 42965.34 47925.33 2018-05-09 04:06:59.000 129 21230.41 273.11 42965.34 47925.31 2018-05-09 04:07:00.000 129 21230.30 273.04 42965.37 47925.27 2018-05-09 04:07:01.000 129 21230.24 272.93 42965.43 47925.23 2018-05-09 04:07:02.000 129 21230.17 272.84 42965.37 47925.22 2018-05-09 04:07:03.000 129 21230.12 272.79 42965.35 47925.15 2018-05-09 04:07:04.000 129 21229.97 272.71 42965.37 47925.14 2018-05-09 04:07:05.000 129 21229.92 272.69 42965.38 47925.11 2018-05-09 04:07:06.000 129 21229.83 272.59 42965.42 47925.09 2018-05-09 04:07:07.000 129 21229.87 272.50 42965.48 47925.07 2018-05-09 04:07:08.000 129 21229.74 272.46 42965.46 47925.05 2018-05-09 04:07:09.000 129 21229.71 272.44 42965.44 47925.05 2018-05-09 04:07:10.000 129 21229.62 272.31 42965.42 47925.04 2018-05-09 04:07:11.000 129 21229.55 272.32 42965.48 47925.01 2018-05-09 04:07:12.000 129 21229.52 272.34 42965.44 47925.02 2018-05-09 04:07:13.000 129 21229.55 272.32 42965.41 47924.97 2018-05-09 04:07:14.000 129 21229.56 272.25 42965.40 47924.97 2018-05-09 04:07:15.000 129 21229.60 272.33 42965.48 47925.00 2018-05-09 04:07:16.000 129 21229.64 272.36 42965.42 47924.94 2018-05-09 04:07:17.000 129 21229.61 272.33 42965.43 47925.00 2018-05-09 04:07:18.000 129 21229.64 272.42 42965.40 47924.98 2018-05-09 04:07:19.000 129 21229.67 272.43 42965.40 47924.99 2018-05-09 04:07:20.000 129 21229.69 272.45 42965.35 47925.05 2018-05-09 04:07:21.000 129 21229.78 272.51 42965.35 47925.02 2018-05-09 04:07:22.000 129 21229.87 272.58 42965.35 47925.03 2018-05-09 04:07:23.000 129 21229.93 272.70 42965.34 47925.04 2018-05-09 04:07:24.000 129 21229.91 272.76 42965.30 47925.08 2018-05-09 04:07:25.000 129 21229.97 272.80 42965.30 47925.07 2018-05-09 04:07:26.000 129 21230.00 272.90 42965.36 47925.07 2018-05-09 04:07:27.000 129 21229.98 273.00 42965.34 47925.06 2018-05-09 04:07:28.000 129 21230.01 273.10 42965.29 47925.05 2018-05-09 04:07:29.000 129 21229.99 273.26 42965.24 47925.02 2018-05-09 04:07:30.000 129 21230.00 273.40 42965.19 47925.00 2018-05-09 04:07:31.000 129 21229.98 273.50 42965.14 47924.97 2018-05-09 04:07:32.000 129 21229.97 273.69 42965.09 47924.91 2018-05-09 04:07:33.000 129 21230.01 273.77 42965.09 47924.87 2018-05-09 04:07:34.000 129 21230.04 273.83 42965.01 47924.84 2018-05-09 04:07:35.000 129 21229.98 273.88 42964.99 47924.84 2018-05-09 04:07:36.000 129 21230.00 273.90 42965.04 47924.79 2018-05-09 04:07:37.000 129 21229.99 273.89 42965.04 47924.83 2018-05-09 04:07:38.000 129 21230.03 273.88 42965.06 47924.76 2018-05-09 04:07:39.000 129 21230.06 273.89 42965.07 47924.83 2018-05-09 04:07:40.000 129 21230.03 273.88 42965.12 47924.81 2018-05-09 04:07:41.000 129 21230.05 273.92 42965.09 47924.83 2018-05-09 04:07:42.000 129 21229.99 273.86 42965.12 47924.87 2018-05-09 04:07:43.000 129 21229.95 273.84 42965.15 47924.87 2018-05-09 04:07:44.000 129 21229.94 273.76 42965.14 47924.91 2018-05-09 04:07:45.000 129 21229.98 273.64 42965.08 47924.88 2018-05-09 04:07:46.000 129 21229.93 273.61 42965.15 47924.88 2018-05-09 04:07:47.000 129 21229.83 273.51 42965.15 47924.89 2018-05-09 04:07:48.000 129 21229.87 273.39 42965.14 47924.85 2018-05-09 04:07:49.000 129 21229.91 273.30 42965.19 47924.88 2018-05-09 04:07:50.000 129 21229.85 273.18 42965.21 47924.87 2018-05-09 04:07:51.000 129 21229.90 273.07 42965.21 47924.96 2018-05-09 04:07:52.000 129 21229.92 272.93 42965.27 47924.97 2018-05-09 04:07:53.000 129 21229.91 272.92 42965.33 47924.97 2018-05-09 04:07:54.000 129 21229.93 272.88 42965.27 47924.98 2018-05-09 04:07:55.000 129 21229.93 272.85 42965.24 47925.00 2018-05-09 04:07:56.000 129 21229.86 272.70 42965.30 47925.01 2018-05-09 04:07:57.000 129 21229.81 272.61 42965.35 47925.04 2018-05-09 04:07:58.000 129 21229.85 272.53 42965.35 47925.06 2018-05-09 04:07:59.000 129 21229.88 272.52 42965.42 47925.06 2018-05-09 04:08:00.000 129 21229.89 272.49 42965.48 47925.12 2018-05-09 04:08:01.000 129 21229.94 272.45 42965.48 47925.19 2018-05-09 04:08:02.000 129 21229.94 272.43 42965.44 47925.22 2018-05-09 04:08:03.000 129 21229.92 272.45 42965.46 47925.17 2018-05-09 04:08:04.000 129 21230.02 272.53 42965.51 47925.22 2018-05-09 04:08:05.000 129 21230.05 272.56 42965.48 47925.22 2018-05-09 04:08:06.000 129 21230.09 272.63 42965.43 47925.22 2018-05-09 04:08:07.000 129 21230.11 272.67 42965.39 47925.28 2018-05-09 04:08:08.000 129 21230.15 272.64 42965.45 47925.31 2018-05-09 04:08:09.000 129 21230.20 272.68 42965.48 47925.32 2018-05-09 04:08:10.000 129 21230.18 272.64 42965.48 47925.29 2018-05-09 04:08:11.000 129 21230.22 272.67 42965.44 47925.31 2018-05-09 04:08:12.000 129 21230.15 272.65 42965.39 47925.28 2018-05-09 04:08:13.000 129 21230.15 272.64 42965.44 47925.27 2018-05-09 04:08:14.000 129 21230.11 272.68 42965.43 47925.29 2018-05-09 04:08:15.000 129 21230.13 272.65 42965.46 47925.25 2018-05-09 04:08:16.000 129 21230.08 272.62 42965.44 47925.28 2018-05-09 04:08:17.000 129 21230.01 272.73 42965.43 47925.26 2018-05-09 04:08:18.000 129 21229.92 272.75 42965.46 47925.20 2018-05-09 04:08:19.000 129 21229.86 272.75 42965.50 47925.21 2018-05-09 04:08:20.000 129 21229.87 272.73 42965.52 47925.19 2018-05-09 04:08:21.000 129 21229.76 272.77 42965.40 47925.10 2018-05-09 04:08:22.000 129 21229.73 272.87 42965.44 47925.13 2018-05-09 04:08:23.000 129 21229.76 272.84 42965.45 47925.12 2018-05-09 04:08:24.000 129 21229.75 272.78 42965.39 47925.09 2018-05-09 04:08:25.000 129 21229.71 272.88 42965.40 47925.09 2018-05-09 04:08:26.000 129 21229.69 272.79 42965.46 47925.07 2018-05-09 04:08:27.000 129 21229.67 272.81 42965.45 47925.08 2018-05-09 04:08:28.000 129 21229.70 272.74 42965.45 47925.04 2018-05-09 04:08:29.000 129 21229.64 272.69 42965.47 47925.02 2018-05-09 04:08:30.000 129 21229.62 272.71 42965.44 47925.06 2018-05-09 04:08:31.000 129 21229.60 272.71 42965.41 47925.05 2018-05-09 04:08:32.000 129 21229.55 272.66 42965.46 47925.02 2018-05-09 04:08:33.000 129 21229.49 272.68 42965.48 47925.01 2018-05-09 04:08:34.000 129 21229.46 272.64 42965.48 47924.98 2018-05-09 04:08:35.000 129 21229.40 272.58 42965.44 47925.01 2018-05-09 04:08:36.000 129 21229.41 272.56 42965.48 47924.97 2018-05-09 04:08:37.000 129 21229.39 272.55 42965.47 47925.01 2018-05-09 04:08:38.000 129 21229.43 272.52 42965.54 47924.98 2018-05-09 04:08:39.000 129 21229.39 272.46 42965.52 47924.96 2018-05-09 04:08:40.000 129 21229.24 272.45 42965.54 47925.01 2018-05-09 04:08:41.000 129 21229.22 272.38 42965.57 47924.96 2018-05-09 04:08:42.000 129 21229.22 272.37 42965.56 47924.94 2018-05-09 04:08:43.000 129 21229.18 272.28 42965.59 47924.96 2018-05-09 04:08:44.000 129 21229.19 272.23 42965.55 47924.95 2018-05-09 04:08:45.000 129 21229.14 272.15 42965.51 47924.95 2018-05-09 04:08:46.000 129 21229.13 272.08 42965.57 47924.91 2018-05-09 04:08:47.000 129 21229.14 272.12 42965.56 47924.89 2018-05-09 04:08:48.000 129 21229.19 272.15 42965.52 47924.89 2018-05-09 04:08:49.000 129 21229.16 272.12 42965.54 47924.88 2018-05-09 04:08:50.000 129 21229.21 272.10 42965.51 47924.93 2018-05-09 04:08:51.000 129 21229.22 272.07 42965.47 47924.91 2018-05-09 04:08:52.000 129 21229.23 272.09 42965.51 47924.87 2018-05-09 04:08:53.000 129 21229.26 272.15 42965.46 47924.86 2018-05-09 04:08:54.000 129 21229.23 272.20 42965.44 47924.88 2018-05-09 04:08:55.000 129 21229.28 272.15 42965.42 47924.82 2018-05-09 04:08:56.000 129 21229.24 272.16 42965.43 47924.83 2018-05-09 04:08:57.000 129 21229.27 272.25 42965.42 47924.81 2018-05-09 04:08:58.000 129 21229.28 272.21 42965.35 47924.83 2018-05-09 04:08:59.000 129 21229.35 272.26 42965.36 47924.84 2018-05-09 04:09:00.000 129 21229.38 272.29 42965.34 47924.80 2018-05-09 04:09:01.000 129 21229.36 272.36 42965.39 47924.85 2018-05-09 04:09:02.000 129 21229.39 272.38 42965.39 47924.82 2018-05-09 04:09:03.000 129 21229.40 272.42 42965.38 47924.81 2018-05-09 04:09:04.000 129 21229.40 272.43 42965.39 47924.88 2018-05-09 04:09:05.000 129 21229.48 272.48 42965.41 47924.85 2018-05-09 04:09:06.000 129 21229.44 272.38 42965.43 47924.89 2018-05-09 04:09:07.000 129 21229.40 272.50 42965.43 47924.84 2018-05-09 04:09:08.000 129 21229.37 272.51 42965.43 47924.83 2018-05-09 04:09:09.000 129 21229.35 272.44 42965.41 47924.85 2018-05-09 04:09:10.000 129 21229.34 272.35 42965.39 47924.90 2018-05-09 04:09:11.000 129 21229.31 272.37 42965.43 47924.88 2018-05-09 04:09:12.000 129 21229.16 272.34 42965.49 47924.86 2018-05-09 04:09:13.000 129 21229.15 272.30 42965.46 47924.84 2018-05-09 04:09:14.000 129 21229.20 272.29 42965.45 47924.87 2018-05-09 04:09:15.000 129 21229.13 272.23 42965.48 47924.83 2018-05-09 04:09:16.000 129 21229.11 272.22 42965.46 47924.86 2018-05-09 04:09:17.000 129 21229.06 272.12 42965.55 47924.79 2018-05-09 04:09:18.000 129 21229.08 272.02 42965.52 47924.85 2018-05-09 04:09:19.000 129 21229.07 272.01 42965.52 47924.85 2018-05-09 04:09:20.000 129 21229.02 271.99 42965.60 47924.83 2018-05-09 04:09:21.000 129 21229.05 271.96 42965.65 47924.86 2018-05-09 04:09:22.000 129 21229.05 271.94 42965.60 47924.90 2018-05-09 04:09:23.000 129 21229.01 271.94 42965.61 47924.86 2018-05-09 04:09:24.000 129 21229.05 271.91 42965.61 47924.89 2018-05-09 04:09:25.000 129 21229.06 271.91 42965.66 47924.90 2018-05-09 04:09:26.000 129 21229.06 271.91 42965.69 47924.91 2018-05-09 04:09:27.000 129 21229.09 271.96 42965.67 47924.92 2018-05-09 04:09:28.000 129 21229.03 271.91 42965.70 47924.92 2018-05-09 04:09:29.000 129 21228.97 271.88 42965.72 47924.95 2018-05-09 04:09:30.000 129 21229.03 271.80 42965.68 47924.91 2018-05-09 04:09:31.000 129 21229.05 271.80 42965.71 47924.99 2018-05-09 04:09:32.000 129 21229.03 271.85 42965.77 47924.95 2018-05-09 04:09:33.000 129 21229.07 271.84 42965.79 47925.03 2018-05-09 04:09:34.000 129 21229.06 271.81 42965.84 47925.01 2018-05-09 04:09:35.000 129 21229.00 271.88 42965.87 47925.01 2018-05-09 04:09:36.000 129 21229.01 272.03 42965.80 47925.09 2018-05-09 04:09:37.000 129 21229.07 271.99 42965.86 47925.05 2018-05-09 04:09:38.000 129 21229.05 271.95 42965.84 47925.07 2018-05-09 04:09:39.000 129 21229.00 271.94 42965.87 47925.05 2018-05-09 04:09:40.000 129 21228.98 272.04 42965.84 47925.02 2018-05-09 04:09:41.000 129 21229.04 272.05 42965.84 47925.03 2018-05-09 04:09:42.000 129 21229.00 272.01 42965.85 47925.07 2018-05-09 04:09:43.000 129 21229.02 272.02 42965.84 47925.01 2018-05-09 04:09:44.000 129 21229.01 272.01 42965.82 47925.07 2018-05-09 04:09:45.000 129 21229.04 271.98 42965.82 47925.01 2018-05-09 04:09:46.000 129 21228.98 272.07 42965.89 47925.02 2018-05-09 04:09:47.000 129 21228.97 272.08 42965.87 47925.00 2018-05-09 04:09:48.000 129 21229.04 272.12 42965.82 47925.00 2018-05-09 04:09:49.000 129 21229.03 272.15 42965.77 47924.95 2018-05-09 04:09:50.000 129 21228.97 272.17 42965.71 47924.97 2018-05-09 04:09:51.000 129 21228.95 272.21 42965.80 47925.01 2018-05-09 04:09:52.000 129 21228.99 272.20 42965.79 47924.96 2018-05-09 04:09:53.000 129 21229.03 272.31 42965.72 47924.97 2018-05-09 04:09:54.000 129 21229.08 272.37 42965.79 47925.03 2018-05-09 04:09:55.000 129 21229.10 272.37 42965.77 47924.98 2018-05-09 04:09:56.000 129 21229.12 272.35 42965.76 47924.99 2018-05-09 04:09:57.000 129 21229.13 272.41 42965.72 47925.05 2018-05-09 04:09:58.000 129 21229.18 272.45 42965.74 47925.04 2018-05-09 04:09:59.000 129 21229.20 272.39 42965.75 47925.02 2018-05-09 04:10:00.000 129 21229.25 272.40 42965.69 47925.03 2018-05-09 04:10:01.000 129 21229.28 272.41 42965.70 47925.07 2018-05-09 04:10:02.000 129 21229.24 272.41 42965.74 47925.03 2018-05-09 04:10:03.000 129 21229.22 272.35 42965.69 47925.01 2018-05-09 04:10:04.000 129 21229.26 272.31 42965.69 47925.05 2018-05-09 04:10:05.000 129 21229.23 272.32 42965.74 47925.07 2018-05-09 04:10:06.000 129 21229.23 272.29 42965.77 47924.99 2018-05-09 04:10:07.000 129 21229.20 272.27 42965.74 47925.03 2018-05-09 04:10:08.000 129 21229.15 272.27 42965.72 47925.00 2018-05-09 04:10:09.000 129 21229.10 272.38 42965.68 47924.89 2018-05-09 04:10:10.000 129 21229.05 272.29 42965.60 47924.87 2018-05-09 04:10:11.000 129 21228.96 272.26 42965.61 47924.84 2018-05-09 04:10:12.000 129 21228.94 272.20 42965.60 47924.79 2018-05-09 04:10:13.000 129 21228.86 272.21 42965.53 47924.73 2018-05-09 04:10:14.000 129 21228.76 272.15 42965.55 47924.75 2018-05-09 04:10:15.000 129 21228.76 272.11 42965.58 47924.76 2018-05-09 04:10:16.000 129 21228.69 271.99 42965.59 47924.63 2018-05-09 04:10:17.000 129 21228.68 271.96 42965.54 47924.65 2018-05-09 04:10:18.000 129 21228.64 271.96 42965.57 47924.66 2018-05-09 04:10:19.000 129 21228.58 271.92 42965.61 47924.59 2018-05-09 04:10:20.000 129 21228.60 271.87 42965.65 47924.57 2018-05-09 04:10:21.000 129 21228.59 271.85 42965.57 47924.59 2018-05-09 04:10:22.000 129 21228.55 271.79 42965.56 47924.57 2018-05-09 04:10:23.000 129 21228.64 271.85 42965.53 47924.63 2018-05-09 04:10:24.000 129 21228.66 271.80 42965.56 47924.63 2018-05-09 04:10:25.000 129 21228.62 271.79 42965.56 47924.62 2018-05-09 04:10:26.000 129 21228.61 271.77 42965.56 47924.67 2018-05-09 04:10:27.000 129 21228.64 271.74 42965.63 47924.63 2018-05-09 04:10:28.000 129 21228.70 271.78 42965.67 47924.68 2018-05-09 04:10:29.000 129 21228.67 271.75 42965.62 47924.63 2018-05-09 04:10:30.000 129 21228.71 271.84 42965.60 47924.72 2018-05-09 04:10:31.000 129 21228.71 271.95 42965.63 47924.64 2018-05-09 04:10:32.000 129 21228.76 272.00 42965.55 47924.63 2018-05-09 04:10:33.000 129 21228.72 272.10 42965.56 47924.66 2018-05-09 04:10:34.000 129 21228.71 272.23 42965.52 47924.59 2018-05-09 04:10:35.000 129 21228.68 272.27 42965.47 47924.56 2018-05-09 04:10:36.000 129 21228.65 272.34 42965.44 47924.53 2018-05-09 04:10:37.000 129 21228.72 272.39 42965.37 47924.49 2018-05-09 04:10:38.000 129 21228.68 272.47 42965.36 47924.54 2018-05-09 04:10:39.000 129 21228.60 272.47 42965.33 47924.44 2018-05-09 04:10:40.000 129 21228.59 272.55 42965.31 47924.39 2018-05-09 04:10:41.000 129 21228.59 272.58 42965.24 47924.38 2018-05-09 04:10:42.000 129 21228.51 272.63 42965.15 47924.32 2018-05-09 04:10:43.000 129 21228.47 272.63 42965.15 47924.31 2018-05-09 04:10:44.000 129 21228.44 272.54 42965.16 47924.28 2018-05-09 04:10:45.000 129 21228.46 272.54 42965.19 47924.25 2018-05-09 04:10:46.000 129 21228.40 272.56 42965.19 47924.22 2018-05-09 04:10:47.000 129 21228.37 272.55 42965.17 47924.29 2018-05-09 04:10:48.000 129 21228.35 272.58 42965.22 47924.15 2018-05-09 04:10:49.000 129 21228.32 272.55 42965.23 47924.20 2018-05-09 04:10:50.000 129 21228.33 272.52 42965.23 47924.21 2018-05-09 04:10:51.000 129 21228.32 272.52 42965.19 47924.17 2018-05-09 04:10:52.000 129 21228.33 272.51 42965.25 47924.21 2018-05-09 04:10:53.000 129 21228.26 272.56 42965.23 47924.18 2018-05-09 04:10:54.000 129 21228.26 272.44 42965.21 47924.24 2018-05-09 04:10:55.000 129 21228.34 272.40 42965.25 47924.27 2018-05-09 04:10:56.000 129 21228.30 272.38 42965.31 47924.25 2018-05-09 04:10:57.000 129 21228.30 272.37 42965.35 47924.30 2018-05-09 04:10:58.000 129 21228.30 272.35 42965.40 47924.32 2018-05-09 04:10:59.000 129 21228.39 272.36 42965.39 47924.33 2018-05-09 04:11:00.000 129 21228.38 272.41 42965.36 47924.35 2018-05-09 04:11:01.000 129 21228.47 272.55 42965.33 47924.35 2018-05-09 04:11:02.000 129 21228.47 272.53 42965.34 47924.34 2018-05-09 04:11:03.000 129 21228.48 272.52 42965.31 47924.32 2018-05-09 04:11:04.000 129 21228.44 272.53 42965.36 47924.32 2018-05-09 04:11:05.000 129 21228.42 272.53 42965.33 47924.31 2018-05-09 04:11:06.000 129 21228.44 272.53 42965.33 47924.31 2018-05-09 04:11:07.000 129 21228.44 272.45 42965.35 47924.33 2018-05-09 04:11:08.000 129 21228.40 272.48 42965.39 47924.36 2018-05-09 04:11:09.000 129 21228.39 272.55 42965.38 47924.36 2018-05-09 04:11:10.000 129 21228.51 272.57 42965.41 47924.36 2018-05-09 04:11:11.000 129 21228.48 272.61 42965.40 47924.33 2018-05-09 04:11:12.000 129 21228.50 272.61 42965.39 47924.42 2018-05-09 04:11:13.000 129 21228.53 272.60 42965.39 47924.38 2018-05-09 04:11:14.000 129 21228.47 272.53 42965.44 47924.38 2018-05-09 04:11:15.000 129 21228.47 272.54 42965.49 47924.43 2018-05-09 04:11:16.000 129 21228.40 272.50 42965.51 47924.47 2018-05-09 04:11:17.000 129 21228.36 272.41 42965.48 47924.44 2018-05-09 04:11:18.000 129 21228.33 272.35 42965.56 47924.44 2018-05-09 04:11:19.000 129 21228.31 272.44 42965.55 47924.46 2018-05-09 04:11:20.000 129 21228.28 272.45 42965.58 47924.46 2018-05-09 04:11:21.000 129 21228.24 272.43 42965.55 47924.49 2018-05-09 04:11:22.000 129 21228.24 272.49 42965.63 47924.49 2018-05-09 04:11:23.000 129 21228.28 272.44 42965.62 47924.50 2018-05-09 04:11:24.000 129 21228.27 272.38 42965.63 47924.49 2018-05-09 04:11:25.000 129 21228.32 272.44 42965.57 47924.48 2018-05-09 04:11:26.000 129 21228.31 272.43 42965.55 47924.54 2018-05-09 04:11:27.000 129 21228.25 272.40 42965.55 47924.48 2018-05-09 04:11:28.000 129 21228.23 272.37 42965.64 47924.55 2018-05-09 04:11:29.000 129 21228.25 272.35 42965.63 47924.57 2018-05-09 04:11:30.000 129 21228.29 272.47 42965.66 47924.58 2018-05-09 04:11:31.000 129 21228.23 272.43 42965.74 47924.62 2018-05-09 04:11:32.000 129 21228.30 272.47 42965.74 47924.60 2018-05-09 04:11:33.000 129 21228.33 272.50 42965.73 47924.61 2018-05-09 04:11:34.000 129 21228.35 272.48 42965.68 47924.62 2018-05-09 04:11:35.000 129 21228.32 272.58 42965.71 47924.65 2018-05-09 04:11:36.000 129 21228.30 272.61 42965.72 47924.63 2018-05-09 04:11:37.000 129 21228.32 272.61 42965.70 47924.68 2018-05-09 04:11:38.000 129 21228.33 272.67 42965.72 47924.65 2018-05-09 04:11:39.000 129 21228.38 272.67 42965.74 47924.65 2018-05-09 04:11:40.000 129 21228.39 272.68 42965.74 47924.66 2018-05-09 04:11:41.000 129 21228.47 272.72 42965.71 47924.69 2018-05-09 04:11:42.000 129 21228.48 272.88 42965.76 47924.69 2018-05-09 04:11:43.000 129 21228.53 272.87 42965.76 47924.71 2018-05-09 04:11:44.000 129 21228.58 272.98 42965.74 47924.76 2018-05-09 04:11:45.000 129 21228.56 273.01 42965.70 47924.70 2018-05-09 04:11:46.000 129 21228.62 273.02 42965.73 47924.72 2018-05-09 04:11:47.000 129 21228.64 273.11 42965.70 47924.73 2018-05-09 04:11:48.000 129 21228.63 273.05 42965.73 47924.76 2018-05-09 04:11:49.000 129 21228.64 273.06 42965.69 47924.74 2018-05-09 04:11:50.000 129 21228.65 273.05 42965.70 47924.73 2018-05-09 04:11:51.000 129 21228.67 273.05 42965.67 47924.77 2018-05-09 04:11:52.000 129 21228.66 273.02 42965.67 47924.80 2018-05-09 04:11:53.000 129 21228.70 273.00 42965.73 47924.79 2018-05-09 04:11:54.000 129 21228.69 272.99 42965.71 47924.79 2018-05-09 04:11:55.000 129 21228.72 273.01 42965.69 47924.75 2018-05-09 04:11:56.000 129 21228.73 272.98 42965.70 47924.78 2018-05-09 04:11:57.000 129 21228.73 272.99 42965.74 47924.78 2018-05-09 04:11:58.000 129 21228.69 272.98 42965.72 47924.83 2018-05-09 04:11:59.000 129 21228.74 272.99 42965.66 47924.82 2018-05-09 04:12:00.000 129 21228.68 273.08 42965.69 47924.84 2018-05-09 04:12:01.000 129 21228.74 273.09 42965.70 47924.80 2018-05-09 04:12:02.000 129 21228.74 273.06 42965.64 47924.78 2018-05-09 04:12:03.000 129 21228.83 273.15 42965.62 47924.82 2018-05-09 04:12:04.000 129 21228.87 273.19 42965.61 47924.82 2018-05-09 04:12:05.000 129 21228.96 273.25 42965.65 47924.81 2018-05-09 04:12:06.000 129 21228.98 273.24 42965.63 47924.88 2018-05-09 04:12:07.000 129 21229.07 273.18 42965.65 47924.85 2018-05-09 04:12:08.000 129 21229.07 273.13 42965.70 47924.89 2018-05-09 04:12:09.000 129 21229.16 273.16 42965.69 47924.91 2018-05-09 04:12:10.000 129 21229.18 273.12 42965.71 47925.01 2018-05-09 04:12:11.000 129 21229.19 273.13 42965.77 47925.07 2018-05-09 04:12:12.000 129 21229.28 273.18 42965.78 47925.10 2018-05-09 04:12:13.000 129 21229.35 273.14 42965.79 47925.12 2018-05-09 04:12:14.000 129 21229.30 273.11 42965.77 47925.12 2018-05-09 04:12:15.000 129 21229.33 273.13 42965.80 47925.18 2018-05-09 04:12:16.000 129 21229.24 273.12 42965.87 47925.17 2018-05-09 04:12:17.000 129 21229.22 273.06 42965.88 47925.15 2018-05-09 04:12:18.000 129 21229.17 273.01 42965.92 47925.16 2018-05-09 04:12:19.000 129 21229.09 273.02 42965.91 47925.18 2018-05-09 04:12:20.000 129 21229.01 272.97 42965.95 47925.17 2018-05-09 04:12:21.000 129 21229.11 273.00 42965.95 47925.18 2018-05-09 04:12:22.000 129 21229.09 273.01 42965.97 47925.14 2018-05-09 04:12:23.000 129 21228.95 272.97 42965.99 47925.17 2018-05-09 04:12:24.000 129 21228.90 272.88 42966.01 47925.15 2018-05-09 04:12:25.000 129 21228.82 272.83 42966.06 47925.13 2018-05-09 04:12:26.000 129 21228.79 272.77 42966.04 47925.11 2018-05-09 04:12:27.000 129 21228.68 272.66 42966.09 47925.11 2018-05-09 04:12:28.000 129 21228.62 272.57 42966.09 47925.13 2018-05-09 04:12:29.000 129 21228.55 272.53 42966.17 47925.10 2018-05-09 04:12:30.000 129 21228.53 272.52 42966.18 47925.13 2018-05-09 04:12:31.000 129 21228.56 272.45 42966.19 47925.13 2018-05-09 04:12:32.000 129 21228.55 272.36 42966.21 47925.16 2018-05-09 04:12:33.000 129 21228.54 272.31 42966.20 47925.21 2018-05-09 04:12:34.000 129 21228.59 272.27 42966.23 47925.19 2018-05-09 04:12:35.000 129 21228.61 272.18 42966.27 47925.23 2018-05-09 04:12:36.000 129 21228.57 272.12 42966.25 47925.23 2018-05-09 04:12:37.000 129 21228.62 272.10 42966.21 47925.25 2018-05-09 04:12:38.000 129 21228.65 272.01 42966.30 47925.32 2018-05-09 04:12:39.000 129 21228.65 271.98 42966.34 47925.27 2018-05-09 04:12:40.000 129 21228.67 272.11 42966.32 47925.31 2018-05-09 04:12:41.000 129 21228.79 272.11 42966.35 47925.37 2018-05-09 04:12:42.000 129 21228.83 272.00 42966.33 47925.35 2018-05-09 04:12:43.000 129 21228.85 271.98 42966.36 47925.38 2018-05-09 04:12:44.000 129 21228.86 271.95 42966.33 47925.42 2018-05-09 04:12:45.000 129 21228.91 271.95 42966.29 47925.41 2018-05-09 04:12:46.000 129 21228.91 271.97 42966.38 47925.43 2018-05-09 04:12:47.000 129 21228.85 272.07 42966.35 47925.36 2018-05-09 04:12:48.000 129 21228.84 272.13 42966.28 47925.38 2018-05-09 04:12:49.000 129 21228.82 272.16 42966.21 47925.33 2018-05-09 04:12:50.000 129 21228.82 272.16 42966.14 47925.27 2018-05-09 04:12:51.000 129 21228.88 272.21 42966.13 47925.29 2018-05-09 04:12:52.000 129 21228.86 272.20 42966.06 47925.22 2018-05-09 04:12:53.000 129 21228.81 272.21 42966.07 47925.22 2018-05-09 04:12:54.000 129 21228.73 272.20 42966.15 47925.18 2018-05-09 04:12:55.000 129 21228.79 272.19 42966.10 47925.17 2018-05-09 04:12:56.000 129 21228.84 272.32 42966.07 47925.18 2018-05-09 04:12:57.000 129 21228.80 272.29 42966.06 47925.14 2018-05-09 04:12:58.000 129 21228.79 272.32 42966.06 47925.16 2018-05-09 04:12:59.000 129 21228.79 272.31 42966.03 47925.13 2018-05-09 04:13:00.000 129 21228.78 272.34 42966.01 47925.15 2018-05-09 04:13:01.000 129 21228.81 272.39 42966.02 47925.08 2018-05-09 04:13:02.000 129 21228.84 272.47 42965.99 47925.05 2018-05-09 04:13:03.000 129 21228.84 272.48 42965.94 47925.05 2018-05-09 04:13:04.000 129 21228.83 272.58 42965.88 47925.07 2018-05-09 04:13:05.000 129 21228.82 272.69 42965.88 47924.98 2018-05-09 04:13:06.000 129 21228.80 272.63 42965.86 47924.96 2018-05-09 04:13:07.000 129 21228.73 272.58 42965.84 47925.00 2018-05-09 04:13:08.000 129 21228.74 272.61 42965.85 47924.95 2018-05-09 04:13:09.000 129 21228.72 272.67 42965.89 47924.95 2018-05-09 04:13:10.000 129 21228.79 272.70 42965.86 47924.93 2018-05-09 04:13:11.000 129 21228.80 272.71 42965.90 47924.95 2018-05-09 04:13:12.000 129 21228.78 272.74 42965.85 47924.93 2018-05-09 04:13:13.000 129 21228.74 272.88 42965.80 47924.92 2018-05-09 04:13:14.000 129 21228.69 272.93 42965.79 47924.93 2018-05-09 04:13:15.000 129 21228.68 272.91 42965.74 47924.87 2018-05-09 04:13:16.000 129 21228.66 272.99 42965.72 47924.89 2018-05-09 04:13:17.000 129 21228.66 273.00 42965.75 47924.85 2018-05-09 04:13:18.000 129 21228.62 273.08 42965.72 47924.86 2018-05-09 04:13:19.000 129 21228.64 273.14 42965.68 47924.84 2018-05-09 04:13:20.000 129 21228.64 273.18 42965.65 47924.76 2018-05-09 04:13:21.000 129 21228.69 273.25 42965.68 47924.81 2018-05-09 04:13:22.000 129 21228.66 273.23 42965.63 47924.74 2018-05-09 04:13:23.000 129 21228.66 273.22 42965.70 47924.78 2018-05-09 04:13:24.000 129 21228.64 273.27 42965.71 47924.75 2018-05-09 04:13:25.000 129 21228.63 273.28 42965.64 47924.76 2018-05-09 04:13:26.000 129 21228.64 273.31 42965.67 47924.77 2018-05-09 04:13:27.000 129 21228.57 273.25 42965.72 47924.68 2018-05-09 04:13:28.000 129 21228.59 273.28 42965.69 47924.73 2018-05-09 04:13:29.000 129 21228.61 273.38 42965.65 47924.73 2018-05-09 04:13:30.000 129 21228.60 273.46 42965.68 47924.68 2018-05-09 04:13:31.000 129 21228.62 273.51 42965.60 47924.71 2018-05-09 04:13:32.000 129 21228.59 273.49 42965.62 47924.67 2018-05-09 04:13:33.000 129 21228.60 273.46 42965.60 47924.65 2018-05-09 04:13:34.000 129 21228.59 273.50 42965.65 47924.72 2018-05-09 04:13:35.000 129 21228.57 273.62 42965.68 47924.73 2018-05-09 04:13:36.000 129 21228.56 273.79 42965.60 47924.66 2018-05-09 04:13:37.000 129 21228.51 273.80 42965.55 47924.66 2018-05-09 04:13:38.000 129 21228.49 273.83 42965.48 47924.52 2018-05-09 04:13:39.000 129 21228.50 273.85 42965.46 47924.57 2018-05-09 04:13:40.000 129 21228.55 273.90 42965.45 47924.55 2018-05-09 04:13:41.000 129 21228.57 273.89 42965.39 47924.46 2018-05-09 04:13:42.000 129 21228.60 273.92 42965.43 47924.48 2018-05-09 04:13:43.000 129 21228.60 273.91 42965.38 47924.48 2018-05-09 04:13:44.000 129 21228.56 273.88 42965.39 47924.48 2018-05-09 04:13:45.000 129 21228.57 273.90 42965.34 47924.47 2018-05-09 04:13:46.000 129 21228.55 273.94 42965.33 47924.47 2018-05-09 04:13:47.000 129 21228.59 273.95 42965.35 47924.45 2018-05-09 04:13:48.000 129 21228.61 274.06 42965.36 47924.45 2018-05-09 04:13:49.000 129 21228.59 274.06 42965.33 47924.42 2018-05-09 04:13:50.000 129 21228.61 274.04 42965.30 47924.42 2018-05-09 04:13:51.000 129 21228.60 273.99 42965.35 47924.41 2018-05-09 04:13:52.000 129 21228.58 274.00 42965.34 47924.40 2018-05-09 04:13:53.000 129 21228.65 274.03 42965.33 47924.44 2018-05-09 04:13:54.000 129 21228.70 274.08 42965.33 47924.42 2018-05-09 04:13:55.000 129 21228.72 274.05 42965.31 47924.39 2018-05-09 04:13:56.000 129 21228.74 274.04 42965.36 47924.48 2018-05-09 04:13:57.000 129 21228.80 274.05 42965.38 47924.51 2018-05-09 04:13:58.000 129 21228.82 274.06 42965.36 47924.56 2018-05-09 04:13:59.000 129 21228.82 274.02 42965.41 47924.56 2018-05-09 04:14:00.000 129 21228.90 273.98 42965.45 47924.56 2018-05-09 04:14:01.000 129 21228.99 273.90 42965.41 47924.68 2018-05-09 04:14:02.000 129 21229.01 273.78 42965.52 47924.65 2018-05-09 04:14:03.000 129 21228.98 273.71 42965.58 47924.73 2018-05-09 04:14:04.000 129 21229.04 273.69 42965.59 47924.72 2018-05-09 04:14:05.000 129 21229.07 273.59 42965.59 47924.82 2018-05-09 04:14:06.000 129 21229.10 273.54 42965.57 47924.84 2018-05-09 04:14:07.000 129 21229.09 273.51 42965.61 47924.83 2018-05-09 04:14:08.000 129 21229.12 273.49 42965.65 47924.89 2018-05-09 04:14:09.000 129 21229.11 273.48 42965.66 47924.89 2018-05-09 04:14:10.000 129 21229.08 273.39 42965.65 47924.86 2018-05-09 04:14:11.000 129 21229.13 273.26 42965.68 47924.96 2018-05-09 04:14:12.000 129 21229.05 273.24 42965.75 47924.97 2018-05-09 04:14:13.000 129 21228.99 273.19 42965.79 47924.96 2018-05-09 04:14:14.000 129 21229.01 273.13 42965.78 47925.02 2018-05-09 04:14:15.000 129 21229.04 273.13 42965.79 47924.96 2018-05-09 04:14:16.000 129 21229.04 273.03 42965.83 47925.03 2018-05-09 04:14:17.000 129 21228.95 272.86 42965.82 47925.01 2018-05-09 04:14:18.000 129 21228.95 272.86 42965.82 47925.03 2018-05-09 04:14:19.000 129 21228.96 272.80 42965.87 47925.02 2018-05-09 04:14:20.000 129 21228.94 272.71 42965.85 47925.06 2018-05-09 04:14:21.000 129 21228.87 272.61 42965.92 47925.05 2018-05-09 04:14:22.000 129 21228.79 272.55 42965.94 47925.05 2018-05-09 04:14:23.000 129 21228.73 272.52 42965.94 47925.01 2018-05-09 04:14:24.000 129 21228.72 272.48 42965.97 47925.04 2018-05-09 04:14:25.000 129 21228.72 272.44 42965.99 47925.00 2018-05-09 04:14:26.000 129 21228.73 272.53 42965.94 47925.03 2018-05-09 04:14:27.000 129 21228.72 272.50 42965.93 47924.98 2018-05-09 04:14:28.000 129 21228.69 272.57 42966.00 47925.01 2018-05-09 04:14:29.000 129 21228.68 272.51 42965.97 47924.95 2018-05-09 04:14:30.000 129 21228.68 272.54 42966.03 47925.00 2018-05-09 04:14:31.000 129 21228.71 272.60 42965.92 47925.00 2018-05-09 04:14:32.000 129 21228.75 272.61 42965.92 47925.03 2018-05-09 04:14:33.000 129 21228.80 272.70 42965.98 47924.99 2018-05-09 04:14:34.000 129 21228.82 272.77 42965.90 47925.04 2018-05-09 04:14:35.000 129 21228.85 272.81 42965.92 47925.08 2018-05-09 04:14:36.000 129 21228.86 272.85 42965.92 47925.03 2018-05-09 04:14:37.000 129 21228.93 272.87 42965.96 47925.01 2018-05-09 04:14:38.000 129 21228.94 272.95 42965.88 47925.10 2018-05-09 04:14:39.000 129 21228.96 273.06 42965.89 47925.01 2018-05-09 04:14:40.000 129 21229.00 273.02 42965.92 47925.10 2018-05-09 04:14:41.000 129 21229.05 273.09 42965.88 47925.11 2018-05-09 04:14:42.000 129 21229.05 273.08 42965.83 47925.11 2018-05-09 04:14:43.000 129 21229.12 273.07 42965.90 47925.11 2018-05-09 04:14:44.000 129 21229.10 273.09 42965.94 47925.17 2018-05-09 04:14:45.000 129 21229.14 273.19 42965.96 47925.14 2018-05-09 04:14:46.000 129 21229.14 273.17 42965.97 47925.22 2018-05-09 04:14:47.000 129 21229.09 273.18 42965.94 47925.24 2018-05-09 04:14:48.000 129 21229.16 273.18 42965.92 47925.24 2018-05-09 04:14:49.000 129 21229.11 273.09 42965.94 47925.26 2018-05-09 04:14:50.000 129 21229.15 273.08 42966.05 47925.23 2018-05-09 04:14:51.000 129 21229.17 272.97 42965.99 47925.25 2018-05-09 04:14:52.000 129 21229.11 272.88 42966.00 47925.30 2018-05-09 04:14:53.000 129 21229.08 272.85 42966.05 47925.28 2018-05-09 04:14:54.000 129 21229.06 272.79 42966.11 47925.31 2018-05-09 04:14:55.000 129 21229.06 272.71 42966.17 47925.29 2018-05-09 04:14:56.000 129 21229.01 272.64 42966.15 47925.32 2018-05-09 04:14:57.000 129 21228.97 272.66 42966.12 47925.29 2018-05-09 04:14:58.000 129 21228.93 272.57 42966.10 47925.33 2018-05-09 04:14:59.000 129 21228.90 272.58 42966.14 47925.32 2018-05-09 04:15:00.000 129 21228.86 272.51 42966.12 47925.30 2018-05-09 04:15:01.000 129 21228.88 272.40 42966.18 47925.24 2018-05-09 04:15:02.000 129 21228.87 272.34 42966.22 47925.35 2018-05-09 04:15:03.000 129 21228.88 272.29 42966.21 47925.32 2018-05-09 04:15:04.000 129 21228.87 272.26 42966.21 47925.32 2018-05-09 04:15:05.000 129 21228.89 272.14 42966.16 47925.37 2018-05-09 04:15:06.000 129 21228.90 272.14 42966.22 47925.38 2018-05-09 04:15:07.000 129 21228.88 272.15 42966.27 47925.32 2018-05-09 04:15:08.000 129 21228.90 272.11 42966.28 47925.40 2018-05-09 04:15:09.000 129 21228.92 272.11 42966.27 47925.43 2018-05-09 04:15:10.000 129 21228.95 272.14 42966.29 47925.43 2018-05-09 04:15:11.000 129 21228.99 272.18 42966.22 47925.40 2018-05-09 04:15:12.000 129 21229.03 272.25 42966.20 47925.39 2018-05-09 04:15:13.000 129 21228.95 272.28 42966.20 47925.42 2018-05-09 04:15:14.000 129 21228.93 272.21 42966.24 47925.37 2018-05-09 04:15:15.000 129 21228.94 272.19 42966.16 47925.37 2018-05-09 04:15:16.000 129 21228.94 272.22 42966.12 47925.39 2018-05-09 04:15:17.000 129 21229.00 272.29 42966.15 47925.34 2018-05-09 04:15:18.000 129 21228.94 272.37 42966.19 47925.32 2018-05-09 04:15:19.000 129 21228.94 272.38 42966.22 47925.30 2018-05-09 04:15:20.000 129 21228.95 272.36 42966.19 47925.35 2018-05-09 04:15:21.000 129 21228.86 272.33 42966.16 47925.28 2018-05-09 04:15:22.000 129 21228.83 272.35 42966.17 47925.26 2018-05-09 04:15:23.000 129 21228.79 272.38 42966.15 47925.28 2018-05-09 04:15:24.000 129 21228.72 272.35 42966.07 47925.23 2018-05-09 04:15:25.000 129 21228.68 272.35 42966.06 47925.20 2018-05-09 04:15:26.000 129 21228.64 272.35 42966.12 47925.18 2018-05-09 04:15:27.000 129 21228.57 272.43 42966.11 47925.13 2018-05-09 04:15:28.000 129 21228.54 272.50 42966.09 47925.07 2018-05-09 04:15:29.000 129 21228.44 272.50 42965.98 47925.01 2018-05-09 04:15:30.000 129 21228.44 272.50 42966.00 47924.91 2018-05-09 04:15:31.000 129 21228.35 272.50 42965.97 47924.92 2018-05-09 04:15:32.000 129 21228.30 272.52 42965.96 47924.85 2018-05-09 04:15:33.000 129 21228.31 272.53 42965.89 47924.85 2018-05-09 04:15:34.000 129 21228.28 272.52 42965.88 47924.82 2018-05-09 04:15:35.000 129 21228.23 272.49 42965.85 47924.77 2018-05-09 04:15:36.000 129 21228.32 272.46 42965.84 47924.76 2018-05-09 04:15:37.000 129 21228.30 272.43 42965.81 47924.80 2018-05-09 04:15:38.000 129 21228.23 272.34 42965.86 47924.70 2018-05-09 04:15:39.000 129 21228.22 272.21 42965.90 47924.71 2018-05-09 04:15:40.000 129 21228.14 272.08 42965.89 47924.69 2018-05-09 04:15:41.000 129 21228.19 272.05 42965.90 47924.74 2018-05-09 04:15:42.000 129 21228.19 271.93 42965.94 47924.73 2018-05-09 04:15:43.000 129 21228.16 271.82 42965.95 47924.75 2018-05-09 04:15:44.000 129 21228.13 271.77 42965.97 47924.76 2018-05-09 04:15:45.000 129 21228.16 271.76 42965.98 47924.82 2018-05-09 04:15:46.000 129 21228.16 271.69 42965.94 47924.78 2018-05-09 04:15:47.000 129 21228.10 271.63 42965.97 47924.76 2018-05-09 04:15:48.000 129 21228.03 271.56 42965.98 47924.80 2018-05-09 04:15:49.000 129 21227.99 271.59 42965.98 47924.82 2018-05-09 04:15:50.000 129 21228.00 271.55 42965.99 47924.74 2018-05-09 04:15:51.000 129 21228.02 271.50 42965.97 47924.75 2018-05-09 04:15:52.000 129 21227.94 271.43 42966.01 47924.73 2018-05-09 04:15:53.000 129 21227.89 271.46 42966.03 47924.79 2018-05-09 04:15:54.000 129 21227.82 271.48 42965.96 47924.66 2018-05-09 04:15:55.000 129 21227.79 271.57 42965.94 47924.69 2018-05-09 04:15:56.000 129 21227.77 271.54 42965.92 47924.66 2018-05-09 04:15:57.000 129 21227.77 271.60 42965.97 47924.63 2018-05-09 04:15:58.000 129 21227.73 271.59 42965.96 47924.59 2018-05-09 04:15:59.000 129 21227.68 271.61 42965.91 47924.55 2018-05-09 04:16:00.000 129 21227.73 271.66 42965.92 47924.55 2018-05-09 04:16:01.000 129 21227.71 271.74 42965.92 47924.56 2018-05-09 04:16:02.000 129 21227.66 271.86 42965.91 47924.53 2018-05-09 04:16:03.000 129 21227.64 271.91 42965.95 47924.55 2018-05-09 04:16:04.000 129 21227.63 271.97 42965.92 47924.56 2018-05-09 04:16:05.000 129 21227.65 272.04 42965.87 47924.57 2018-05-09 04:16:06.000 129 21227.69 272.13 42965.95 47924.62 2018-05-09 04:16:07.000 129 21227.61 272.25 42965.94 47924.58 2018-05-09 04:16:08.000 129 21227.66 272.28 42965.95 47924.50 2018-05-09 04:16:09.000 129 21227.62 272.28 42965.97 47924.53 2018-05-09 04:16:10.000 129 21227.57 272.28 42965.90 47924.55 2018-05-09 04:16:11.000 129 21227.60 272.41 42965.88 47924.50 2018-05-09 04:16:12.000 129 21227.56 272.41 42965.86 47924.53 2018-05-09 04:16:13.000 129 21227.64 272.43 42965.86 47924.49 2018-05-09 04:16:14.000 129 21227.65 272.49 42965.91 47924.49 2018-05-09 04:16:15.000 129 21227.61 272.59 42965.83 47924.50 2018-05-09 04:16:16.000 129 21227.59 272.66 42965.83 47924.46 2018-05-09 04:16:17.000 129 21227.57 272.69 42965.86 47924.40 2018-05-09 04:16:18.000 129 21227.59 272.62 42965.86 47924.40 2018-05-09 04:16:19.000 129 21227.62 272.69 42965.84 47924.40 2018-05-09 04:16:20.000 129 21227.59 272.67 42965.78 47924.43 2018-05-09 04:16:21.000 129 21227.60 272.67 42965.83 47924.44 2018-05-09 04:16:22.000 129 21227.57 272.70 42965.92 47924.43 2018-05-09 04:16:23.000 129 21227.59 272.74 42965.95 47924.43 2018-05-09 04:16:24.000 129 21227.58 272.72 42965.96 47924.46 2018-05-09 04:16:25.000 129 21227.58 272.72 42965.94 47924.48 2018-05-09 04:16:26.000 129 21227.65 272.68 42965.92 47924.48 2018-05-09 04:16:27.000 129 21227.65 272.60 42965.97 47924.49 2018-05-09 04:16:28.000 129 21227.60 272.59 42966.00 47924.51 2018-05-09 04:16:29.000 129 21227.62 272.58 42965.97 47924.54 2018-05-09 04:16:30.000 129 21227.60 272.50 42966.06 47924.50 2018-05-09 04:16:31.000 129 21227.60 272.48 42966.03 47924.52 2018-05-09 04:16:32.000 129 21227.61 272.36 42966.05 47924.58 2018-05-09 04:16:33.000 129 21227.55 272.20 42965.99 47924.56 2018-05-09 04:16:34.000 129 21227.55 272.08 42966.05 47924.55 2018-05-09 04:16:35.000 129 21227.49 271.97 42966.11 47924.57 2018-05-09 04:16:36.000 129 21227.31 271.90 42966.07 47924.56 2018-05-09 04:16:37.000 129 21227.25 271.74 42966.11 47924.49 2018-05-09 04:16:38.000 129 21227.26 271.67 42966.16 47924.49 2018-05-09 04:16:39.000 129 21227.23 271.58 42966.18 47924.48 2018-05-09 04:16:40.000 129 21227.20 271.46 42966.24 47924.52 2018-05-09 04:16:41.000 129 21227.15 271.36 42966.27 47924.54 2018-05-09 04:16:42.000 129 21227.11 271.38 42966.30 47924.54 2018-05-09 04:16:43.000 129 21227.11 271.30 42966.23 47924.51 2018-05-09 04:16:44.000 129 21227.07 271.30 42966.25 47924.51 2018-05-09 04:16:45.000 129 21226.99 271.32 42966.26 47924.46 2018-05-09 04:16:46.000 129 21227.00 271.29 42966.24 47924.50 2018-05-09 04:16:47.000 129 21226.97 271.20 42966.22 47924.43 2018-05-09 04:16:48.000 129 21227.00 271.21 42966.19 47924.46 2018-05-09 04:16:49.000 129 21226.96 271.23 42966.16 47924.45 2018-05-09 04:16:50.000 129 21226.99 271.28 42966.13 47924.46 2018-05-09 04:16:51.000 129 21226.98 271.36 42966.17 47924.43 2018-05-09 04:16:52.000 129 21227.03 271.40 42966.20 47924.48 2018-05-09 04:16:53.000 129 21227.07 271.40 42966.18 47924.43 2018-05-09 04:16:54.000 129 21227.05 271.48 42966.15 47924.40 2018-05-09 04:16:55.000 129 21227.03 271.54 42966.07 47924.43 2018-05-09 04:16:56.000 129 21227.05 271.61 42966.07 47924.42 2018-05-09 04:16:57.000 129 21227.07 271.68 42966.05 47924.42 2018-05-09 04:16:58.000 129 21227.10 271.72 42966.00 47924.40 2018-05-09 04:16:59.000 129 21227.11 271.73 42966.05 47924.40 2018-05-09 04:17:00.000 129 21227.12 271.77 42966.07 47924.41 2018-05-09 04:17:01.000 129 21227.19 271.78 42966.03 47924.38 2018-05-09 04:17:02.000 129 21227.18 271.77 42966.04 47924.37 2018-05-09 04:17:03.000 129 21227.14 271.81 42966.12 47924.44 2018-05-09 04:17:04.000 129 21227.14 271.85 42966.09 47924.47 2018-05-09 04:17:05.000 129 21227.12 271.83 42966.08 47924.44 2018-05-09 04:17:06.000 129 21227.11 271.86 42966.03 47924.38 2018-05-09 04:17:07.000 129 21227.06 271.89 42966.07 47924.42 2018-05-09 04:17:08.000 129 21227.02 271.90 42966.03 47924.38 2018-05-09 04:17:09.000 129 21226.98 271.89 42966.05 47924.36 2018-05-09 04:17:10.000 129 21226.88 271.94 42966.08 47924.30 2018-05-09 04:17:11.000 129 21226.86 271.94 42966.07 47924.28 2018-05-09 04:17:12.000 129 21226.80 271.84 42966.10 47924.30 2018-05-09 04:17:13.000 129 21226.74 271.84 42966.11 47924.24 2018-05-09 04:17:14.000 129 21226.71 271.82 42966.14 47924.24 2018-05-09 04:17:15.000 129 21226.67 271.83 42966.12 47924.23 2018-05-09 04:17:16.000 129 21226.56 271.97 42966.11 47924.28 2018-05-09 04:17:17.000 129 21226.51 272.02 42966.03 47924.15 2018-05-09 04:17:18.000 129 21226.48 271.98 42965.98 47924.11 2018-05-09 04:17:19.000 129 21226.51 271.86 42965.89 47924.08 2018-05-09 04:17:20.000 129 21226.51 271.87 42965.95 47924.07 2018-05-09 04:17:21.000 129 21226.46 271.77 42965.92 47924.05 2018-05-09 04:17:22.000 129 21226.50 271.80 42966.01 47924.09 2018-05-09 04:17:23.000 129 21226.56 271.79 42966.04 47924.07 2018-05-09 04:17:24.000 129 21226.59 271.76 42966.05 47924.13 2018-05-09 04:17:25.000 129 21226.68 271.67 42966.07 47924.14 2018-05-09 04:17:26.000 129 21226.70 271.74 42966.09 47924.16 2018-05-09 04:17:27.000 129 21226.68 271.76 42966.03 47924.18 2018-05-09 04:17:28.000 129 21226.66 271.71 42966.06 47924.14 2018-05-09 04:17:29.000 129 21226.72 271.70 42966.05 47924.21 2018-05-09 04:17:30.000 129 21226.79 271.63 42966.14 47924.28 2018-05-09 04:17:31.000 129 21226.82 271.59 42966.21 47924.29 2018-05-09 04:17:32.000 129 21226.81 271.60 42966.27 47924.37 2018-05-09 04:17:33.000 129 21226.91 271.57 42966.28 47924.40 2018-05-09 04:17:34.000 129 21226.91 271.55 42966.29 47924.49 2018-05-09 04:17:35.000 129 21226.94 271.55 42966.30 47924.50 2018-05-09 04:17:36.000 129 21226.99 271.63 42966.38 47924.61 2018-05-09 04:17:37.000 129 21226.92 271.72 42966.44 47924.57 2018-05-09 04:17:38.000 129 21226.95 271.81 42966.43 47924.61 2018-05-09 04:17:39.000 129 21226.92 271.84 42966.44 47924.60 2018-05-09 04:17:40.000 129 21226.90 271.84 42966.38 47924.61 2018-05-09 04:17:41.000 129 21226.91 271.91 42966.39 47924.63 2018-05-09 04:17:42.000 129 21226.97 271.97 42966.43 47924.61 2018-05-09 04:17:43.000 129 21226.97 272.01 42966.43 47924.65 2018-05-09 04:17:44.000 129 21226.91 272.11 42966.44 47924.61 2018-05-09 04:17:45.000 129 21226.95 272.14 42966.49 47924.66 2018-05-09 04:17:46.000 129 21226.90 272.15 42966.44 47924.61 2018-05-09 04:17:47.000 129 21226.85 272.17 42966.40 47924.63 2018-05-09 04:17:48.000 129 21226.87 272.24 42966.42 47924.64 2018-05-09 04:17:49.000 129 21226.89 272.31 42966.45 47924.57 2018-05-09 04:17:50.000 129 21226.90 272.30 42966.40 47924.64 2018-05-09 04:17:51.000 129 21226.92 272.29 42966.39 47924.62 2018-05-09 04:17:52.000 129 21226.95 272.38 42966.44 47924.60 2018-05-09 04:17:53.000 129 21226.89 272.45 42966.43 47924.58 2018-05-09 04:17:54.000 129 21226.91 272.45 42966.43 47924.65 2018-05-09 04:17:55.000 129 21226.98 272.43 42966.45 47924.62 2018-05-09 04:17:56.000 129 21226.99 272.45 42966.38 47924.69 2018-05-09 04:17:57.000 129 21227.02 272.50 42966.40 47924.65 2018-05-09 04:17:58.000 129 21227.01 272.50 42966.40 47924.65 2018-05-09 04:17:59.000 129 21227.00 272.58 42966.36 47924.69 2018-05-09 04:18:00.000 129 21226.93 272.67 42966.35 47924.61 2018-05-09 04:18:01.000 129 21226.94 272.80 42966.32 47924.65 2018-05-09 04:18:02.000 129 21226.95 272.86 42966.27 47924.55 2018-05-09 04:18:03.000 129 21226.88 272.94 42966.18 47924.46 2018-05-09 04:18:04.000 129 21226.89 272.99 42966.14 47924.43 2018-05-09 04:18:05.000 129 21226.89 273.04 42966.05 47924.35 2018-05-09 04:18:06.000 129 21226.88 273.01 42965.99 47924.33 2018-05-09 04:18:07.000 129 21226.89 272.94 42965.99 47924.24 2018-05-09 04:18:08.000 129 21226.88 272.85 42966.01 47924.27 2018-05-09 04:18:09.000 129 21226.93 272.75 42966.03 47924.23 2018-05-09 04:18:10.000 129 21226.96 272.65 42966.07 47924.26 2018-05-09 04:18:11.000 129 21226.96 272.53 42966.05 47924.36 2018-05-09 04:18:12.000 129 21226.94 272.56 42966.07 47924.34 2018-05-09 04:18:13.000 129 21226.94 272.44 42966.07 47924.29 2018-05-09 04:18:14.000 129 21226.94 272.36 42966.12 47924.33 2018-05-09 04:18:15.000 129 21226.90 272.23 42966.13 47924.33 2018-05-09 04:18:16.000 129 21226.85 272.14 42966.11 47924.32 2018-05-09 04:18:17.000 129 21226.86 272.00 42966.12 47924.39 2018-05-09 04:18:18.000 129 21226.93 271.89 42966.12 47924.35 2018-05-09 04:18:19.000 129 21226.91 271.81 42966.14 47924.37 2018-05-09 04:18:20.000 129 21226.86 271.77 42966.17 47924.38 2018-05-09 04:18:21.000 129 21226.85 271.70 42966.17 47924.39 2018-05-09 04:18:22.000 129 21226.81 271.68 42966.19 47924.37 2018-05-09 04:18:23.000 129 21226.84 271.68 42966.18 47924.37 2018-05-09 04:18:24.000 129 21226.76 271.69 42966.13 47924.36 2018-05-09 04:18:25.000 129 21226.74 271.54 42966.12 47924.30 2018-05-09 04:18:26.000 129 21226.71 271.50 42966.17 47924.33 2018-05-09 04:18:27.000 129 21226.74 271.54 42966.15 47924.29 2018-05-09 04:18:28.000 129 21226.72 271.51 42966.10 47924.36 2018-05-09 04:18:29.000 129 21226.76 271.46 42966.15 47924.31 2018-05-09 04:18:30.000 129 21226.78 271.51 42966.18 47924.31 2018-05-09 04:18:31.000 129 21226.81 271.54 42966.13 47924.30 2018-05-09 04:18:32.000 129 21226.87 271.63 42966.13 47924.36 2018-05-09 04:18:33.000 129 21226.94 271.72 42966.15 47924.35 2018-05-09 04:18:34.000 129 21226.97 271.84 42966.15 47924.29 2018-05-09 04:18:35.000 129 21226.91 271.91 42966.07 47924.34 2018-05-09 04:18:36.000 129 21226.90 271.96 42966.05 47924.36 2018-05-09 04:18:37.000 129 21227.04 272.03 42966.03 47924.34 2018-05-09 04:18:38.000 129 21227.08 272.28 42966.05 47924.36 2018-05-09 04:18:39.000 129 21227.09 272.45 42966.01 47924.37 2018-05-09 04:18:40.000 129 21227.10 272.44 42966.06 47924.40 2018-05-09 04:18:41.000 129 21227.14 272.60 42965.98 47924.38 2018-05-09 04:18:42.000 129 21227.17 272.79 42965.98 47924.40 2018-05-09 04:18:43.000 129 21227.19 272.81 42965.94 47924.36 2018-05-09 04:18:44.000 129 21227.26 272.94 42965.89 47924.35 2018-05-09 04:18:45.000 129 21227.32 273.08 42965.85 47924.37 2018-05-09 04:18:46.000 129 21227.37 273.23 42965.90 47924.36 2018-05-09 04:18:47.000 129 21227.44 273.30 42965.88 47924.41 2018-05-09 04:18:48.000 129 21227.45 273.41 42965.88 47924.38 2018-05-09 04:18:49.000 129 21227.46 273.44 42965.87 47924.37 2018-05-09 04:18:50.000 129 21227.44 273.57 42965.87 47924.35 2018-05-09 04:18:51.000 129 21227.44 273.58 42965.84 47924.35 2018-05-09 04:18:52.000 129 21227.38 273.67 42965.84 47924.37 2018-05-09 04:18:53.000 129 21227.42 273.60 42965.84 47924.36 2018-05-09 04:18:54.000 129 21227.48 273.68 42965.76 47924.29 2018-05-09 04:18:55.000 129 21227.48 273.69 42965.75 47924.36 2018-05-09 04:18:56.000 129 21227.40 273.62 42965.75 47924.31 2018-05-09 04:18:57.000 129 21227.44 273.63 42965.74 47924.34 2018-05-09 04:18:58.000 129 21227.43 273.62 42965.81 47924.32 2018-05-09 04:18:59.000 129 21227.36 273.60 42965.85 47924.33 2018-05-09 04:19:00.000 129 21227.46 273.50 42965.78 47924.33 2018-05-09 04:19:01.000 129 21227.40 273.37 42965.77 47924.32 2018-05-09 04:19:02.000 129 21227.44 273.30 42965.79 47924.32 2018-05-09 04:19:03.000 129 21227.44 273.20 42965.84 47924.30 2018-05-09 04:19:04.000 129 21227.43 273.09 42965.89 47924.35 2018-05-09 04:19:05.000 129 21227.38 273.08 42965.92 47924.40 2018-05-09 04:19:06.000 129 21227.42 272.96 42965.90 47924.39 2018-05-09 04:19:07.000 129 21227.47 272.91 42965.90 47924.40 2018-05-09 04:19:08.000 129 21227.56 272.81 42965.86 47924.43 2018-05-09 04:19:09.000 129 21227.60 272.82 42965.90 47924.46 2018-05-09 04:19:10.000 129 21227.59 272.81 42965.96 47924.44 2018-05-09 04:19:11.000 129 21227.58 272.79 42965.94 47924.51 2018-05-09 04:19:12.000 129 21227.68 272.74 42965.95 47924.52 2018-05-09 04:19:13.000 129 21227.66 272.69 42965.96 47924.55 2018-05-09 04:19:14.000 129 21227.68 272.77 42965.97 47924.61 2018-05-09 04:19:15.000 129 21227.67 272.79 42966.01 47924.58 2018-05-09 04:19:16.000 129 21227.65 272.80 42965.92 47924.60 2018-05-09 04:19:17.000 129 21227.75 272.87 42965.92 47924.60 2018-05-09 04:19:18.000 129 21227.75 272.91 42965.88 47924.58 2018-05-09 04:19:19.000 129 21227.82 272.97 42965.87 47924.52 2018-05-09 04:19:20.000 129 21227.85 272.94 42965.84 47924.56 2018-05-09 04:19:21.000 129 21227.91 272.95 42965.78 47924.52 2018-05-09 04:19:22.000 129 21227.96 272.98 42965.80 47924.55 2018-05-09 04:19:23.000 129 21227.91 273.05 42965.82 47924.56 2018-05-09 04:19:24.000 129 21227.83 273.13 42965.85 47924.55 2018-05-09 04:19:25.000 129 21227.88 273.22 42965.83 47924.55 2018-05-09 04:19:26.000 129 21227.87 273.29 42965.80 47924.57 2018-05-09 04:19:27.000 129 21227.88 273.34 42965.78 47924.54 2018-05-09 04:19:28.000 129 21227.84 273.41 42965.84 47924.51 2018-05-09 04:19:29.000 129 21227.85 273.47 42965.80 47924.56 2018-05-09 04:19:30.000 129 21227.85 273.50 42965.78 47924.49 2018-05-09 04:19:31.000 129 21227.87 273.56 42965.78 47924.48 2018-05-09 04:19:32.000 129 21227.89 273.56 42965.84 47924.49 2018-05-09 04:19:33.000 129 21227.85 273.49 42965.82 47924.49 2018-05-09 04:19:34.000 129 21227.85 273.52 42965.77 47924.48 2018-05-09 04:19:35.000 129 21227.81 273.51 42965.82 47924.56 2018-05-09 04:19:36.000 129 21227.74 273.48 42965.84 47924.49 2018-05-09 04:19:37.000 129 21227.75 273.53 42965.85 47924.53 2018-05-09 04:19:38.000 129 21227.81 273.52 42965.87 47924.55 2018-05-09 04:19:39.000 129 21227.78 273.54 42965.86 47924.57 2018-05-09 04:19:40.000 129 21227.78 273.48 42965.84 47924.52 2018-05-09 04:19:41.000 129 21227.76 273.39 42965.88 47924.57 2018-05-09 04:19:42.000 129 21227.78 273.43 42965.91 47924.54 2018-05-09 04:19:43.000 129 21227.83 273.38 42965.95 47924.63 2018-05-09 04:19:44.000 129 21227.85 273.34 42965.99 47924.59 2018-05-09 04:19:45.000 129 21227.85 273.33 42965.97 47924.62 2018-05-09 04:19:46.000 129 21227.86 273.26 42965.95 47924.67 2018-05-09 04:19:47.000 129 21227.86 273.20 42966.01 47924.67 2018-05-09 04:19:48.000 129 21227.87 273.15 42966.07 47924.76 2018-05-09 04:19:49.000 129 21227.87 273.13 42966.05 47924.76 2018-05-09 04:19:50.000 129 21227.89 273.11 42966.13 47924.75 2018-05-09 04:19:51.000 129 21227.93 273.03 42966.05 47924.74 2018-05-09 04:19:52.000 129 21227.91 272.99 42966.05 47924.80 2018-05-09 04:19:53.000 129 21227.92 272.93 42966.05 47924.81 2018-05-09 04:19:54.000 129 21227.99 272.97 42966.07 47924.83 2018-05-09 04:19:55.000 129 21228.02 272.95 42966.02 47924.86 2018-05-09 04:19:56.000 129 21228.06 272.88 42966.02 47924.84 2018-05-09 04:19:57.000 129 21228.12 272.91 42966.09 47924.87 2018-05-09 04:19:58.000 129 21228.17 272.89 42966.14 47924.96 2018-05-09 04:19:59.000 129 21228.17 272.94 42966.21 47924.97 2018-05-09 04:20:00.000 129 21228.31 272.91 42966.20 47925.00 2018-05-09 04:20:01.000 129 21228.23 272.87 42966.19 47924.97 2018-05-09 04:20:02.000 129 21228.19 272.83 42966.22 47925.03 2018-05-09 04:20:03.000 129 21228.22 272.89 42966.23 47925.06 2018-05-09 04:20:04.000 129 21228.34 272.85 42966.23 47925.12 2018-05-09 04:20:05.000 129 21228.40 272.80 42966.29 47925.12 2018-05-09 04:20:06.000 129 21228.40 272.83 42966.27 47925.16 2018-05-09 04:20:07.000 129 21228.41 272.83 42966.23 47925.15 2018-05-09 04:20:08.000 129 21228.47 272.86 42966.28 47925.20 2018-05-09 04:20:09.000 129 21228.49 272.95 42966.30 47925.22 2018-05-09 04:20:10.000 129 21228.50 272.93 42966.26 47925.24 2018-05-09 04:20:11.000 129 21228.47 272.91 42966.28 47925.25 2018-05-09 04:20:12.000 129 21228.53 272.90 42966.27 47925.24 2018-05-09 04:20:13.000 129 21228.44 272.86 42966.29 47925.21 2018-05-09 04:20:14.000 129 21228.43 272.88 42966.28 47925.22 2018-05-09 04:20:15.000 129 21228.43 272.88 42966.29 47925.26 2018-05-09 04:20:16.000 129 21228.42 272.85 42966.26 47925.15 2018-05-09 04:20:17.000 129 21228.34 272.82 42966.27 47925.24 2018-05-09 04:20:18.000 129 21228.28 272.77 42966.28 47925.19 2018-05-09 04:20:19.000 129 21228.31 272.76 42966.28 47925.17 2018-05-09 04:20:20.000 129 21228.27 272.73 42966.27 47925.20 2018-05-09 04:20:21.000 129 21228.27 272.80 42966.22 47925.14 2018-05-09 04:20:22.000 129 21228.25 272.74 42966.27 47925.17 2018-05-09 04:20:23.000 129 21228.27 272.74 42966.24 47925.14 2018-05-09 04:20:24.000 129 21228.23 272.80 42966.28 47925.13 2018-05-09 04:20:25.000 129 21228.18 272.72 42966.29 47925.09 2018-05-09 04:20:26.000 129 21228.15 272.67 42966.33 47925.10 2018-05-09 04:20:27.000 129 21228.18 272.73 42966.33 47925.14 2018-05-09 04:20:28.000 129 21228.20 272.78 42966.37 47925.07 2018-05-09 04:20:29.000 129 21228.18 272.73 42966.35 47925.14 2018-05-09 04:20:30.000 129 21228.23 272.73 42966.33 47925.16 2018-05-09 04:20:31.000 129 21228.24 272.74 42966.26 47925.17 2018-05-09 04:20:32.000 129 21228.27 272.76 42966.27 47925.13 2018-05-09 04:20:33.000 129 21228.33 272.80 42966.28 47925.21 2018-05-09 04:20:34.000 129 21228.31 272.77 42966.25 47925.14 2018-05-09 04:20:35.000 129 21228.32 272.72 42966.22 47925.16 2018-05-09 04:20:36.000 129 21228.39 272.71 42966.25 47925.17 2018-05-09 04:20:37.000 129 21228.40 272.69 42966.36 47925.23 2018-05-09 04:20:38.000 129 21228.41 272.68 42966.34 47925.21 2018-05-09 04:20:39.000 129 21228.46 272.45 42966.33 47925.22 2018-05-09 04:20:40.000 129 21228.41 272.44 42966.30 47925.24 2018-05-09 04:20:41.000 129 21228.35 272.43 42966.32 47925.24 2018-05-09 04:20:42.000 129 21228.36 272.38 42966.37 47925.25 2018-05-09 04:20:43.000 129 21228.35 272.29 42966.37 47925.21 2018-05-09 04:20:44.000 129 21228.32 272.24 42966.35 47925.27 2018-05-09 04:20:45.000 129 21228.34 272.16 42966.37 47925.21 2018-05-09 04:20:46.000 129 21228.29 272.15 42966.39 47925.20 2018-05-09 04:20:47.000 129 21228.27 272.10 42966.37 47925.23 2018-05-09 04:20:48.000 129 21228.21 272.10 42966.40 47925.19 2018-05-09 04:20:49.000 129 21228.17 272.11 42966.37 47925.20 2018-05-09 04:20:50.000 129 21228.18 272.18 42966.32 47925.18 2018-05-09 04:20:51.000 129 21228.26 272.23 42966.33 47925.18 2018-05-09 04:20:52.000 129 21228.23 272.27 42966.36 47925.17 2018-05-09 04:20:53.000 129 21228.17 272.24 42966.30 47925.13 2018-05-09 04:20:54.000 129 21228.08 272.24 42966.33 47925.15 2018-05-09 04:20:55.000 129 21228.13 272.24 42966.30 47925.19 2018-05-09 04:20:56.000 129 21228.17 272.29 42966.36 47925.16 2018-05-09 04:20:57.000 129 21228.21 272.30 42966.37 47925.18 2018-05-09 04:20:58.000 129 21228.25 272.38 42966.38 47925.20 2018-05-09 04:20:59.000 129 21228.33 272.45 42966.41 47925.25 2018-05-09 04:21:00.000 129 21228.33 272.48 42966.39 47925.25 2018-05-09 04:21:01.000 129 21228.35 272.50 42966.38 47925.27 2018-05-09 04:21:02.000 129 21228.44 272.50 42966.35 47925.31 2018-05-09 04:21:03.000 129 21228.47 272.53 42966.39 47925.28 2018-05-09 04:21:04.000 129 21228.49 272.58 42966.34 47925.30 2018-05-09 04:21:05.000 129 21228.50 272.63 42966.33 47925.29 2018-05-09 04:21:06.000 129 21228.54 272.70 42966.28 47925.23 2018-05-09 04:21:07.000 129 21228.53 272.78 42966.26 47925.19 2018-05-09 04:21:08.000 129 21228.54 272.72 42966.19 47925.22 2018-05-09 04:21:09.000 129 21228.61 272.66 42966.18 47925.15 2018-05-09 04:21:10.000 129 21228.58 272.61 42966.15 47925.12 2018-05-09 04:21:11.000 129 21228.60 272.59 42966.11 47925.10 2018-05-09 04:21:12.000 129 21228.60 272.59 42966.12 47925.14 2018-05-09 04:21:13.000 129 21228.54 272.56 42966.13 47925.09 2018-05-09 04:21:14.000 129 21228.51 272.48 42966.12 47925.08 2018-05-09 04:21:15.000 129 21228.45 272.39 42966.09 47925.08 2018-05-09 04:21:16.000 129 21228.40 272.27 42966.10 47925.07 2018-05-09 04:21:17.000 129 21228.36 272.27 42966.13 47925.04 2018-05-09 04:21:18.000 129 21228.33 272.20 42966.15 47925.01 2018-05-09 04:21:19.000 129 21228.30 272.18 42966.17 47925.02 2018-05-09 04:21:20.000 129 21228.25 272.10 42966.16 47924.96 2018-05-09 04:21:21.000 129 21228.16 272.05 42966.18 47924.92 2018-05-09 04:21:22.000 129 21228.08 272.02 42966.16 47924.94 2018-05-09 04:21:23.000 129 21228.13 271.88 42966.21 47924.87 2018-05-09 04:21:24.000 129 21228.04 271.87 42966.19 47924.88 2018-05-09 04:21:25.000 129 21228.04 271.81 42966.19 47924.94 2018-05-09 04:21:26.000 129 21228.04 271.73 42966.22 47924.94 2018-05-09 04:21:27.000 129 21228.08 271.74 42966.32 47924.94 2018-05-09 04:21:28.000 129 21228.03 271.82 42966.31 47925.04 2018-05-09 04:21:29.000 129 21228.03 271.86 42966.29 47924.99 2018-05-09 04:21:30.000 129 21228.10 272.03 42966.27 47925.01 2018-05-09 04:21:31.000 129 21228.09 272.12 42966.22 47924.99 2018-05-09 04:21:32.000 129 21228.12 272.16 42966.22 47924.92 2018-05-09 04:21:33.000 129 21228.07 272.21 42966.09 47924.94 2018-05-09 04:21:34.000 129 21228.08 272.30 42966.11 47924.96 2018-05-09 04:21:35.000 129 21228.10 272.35 42966.10 47924.87 2018-05-09 04:21:36.000 129 21228.15 272.48 42966.05 47924.89 2018-05-09 04:21:37.000 129 21228.11 272.59 42966.02 47924.88 2018-05-09 04:21:38.000 129 21228.10 272.64 42966.08 47924.86 2018-05-09 04:21:39.000 129 21228.13 272.67 42966.05 47924.82 2018-05-09 04:21:40.000 129 21228.15 272.63 42966.07 47924.86 2018-05-09 04:21:41.000 129 21228.13 272.67 42966.05 47924.87 2018-05-09 04:21:42.000 129 21228.19 272.72 42966.06 47924.84 2018-05-09 04:21:43.000 129 21228.19 272.71 42966.03 47924.83 2018-05-09 04:21:44.000 129 21228.17 272.74 42966.09 47924.87 2018-05-09 04:21:45.000 129 21228.17 272.77 42966.14 47924.93 2018-05-09 04:21:46.000 129 21228.21 272.80 42966.08 47924.87 2018-05-09 04:21:47.000 129 21228.17 272.78 42966.08 47924.91 2018-05-09 04:21:48.000 129 21228.16 272.65 42966.07 47924.90 2018-05-09 04:21:49.000 129 21228.10 272.61 42966.01 47924.80 2018-05-09 04:21:50.000 129 21228.03 272.59 42966.07 47924.86 2018-05-09 04:21:51.000 129 21228.01 272.44 42966.15 47924.80 2018-05-09 04:21:52.000 129 21227.98 272.31 42966.15 47924.87 2018-05-09 04:21:53.000 129 21227.95 272.25 42966.19 47924.85 2018-05-09 04:21:54.000 129 21227.93 272.11 42966.22 47924.83 2018-05-09 04:21:55.000 129 21227.93 271.98 42966.24 47924.86 2018-05-09 04:21:56.000 129 21227.88 271.87 42966.26 47924.89 2018-05-09 04:21:57.000 129 21227.85 271.76 42966.26 47924.87 2018-05-09 04:21:58.000 129 21227.80 271.59 42966.30 47924.91 2018-05-09 04:21:59.000 129 21227.73 271.53 42966.30 47924.87 2018-05-09 04:22:00.000 129 21227.76 271.49 42966.33 47924.93 2018-05-09 04:22:01.000 129 21227.68 271.42 42966.36 47924.94 2018-05-09 04:22:02.000 129 21227.67 271.29 42966.44 47924.95 2018-05-09 04:22:03.000 129 21227.70 271.19 42966.41 47924.92 2018-05-09 04:22:04.000 129 21227.67 271.10 42966.37 47924.93 2018-05-09 04:22:05.000 129 21227.73 271.08 42966.38 47924.98 2018-05-09 04:22:06.000 129 21227.71 271.03 42966.36 47924.97 2018-05-09 04:22:07.000 129 21227.73 271.07 42966.35 47924.96 2018-05-09 04:22:08.000 129 21227.76 270.96 42966.39 47924.92 2018-05-09 04:22:09.000 129 21227.72 270.94 42966.42 47924.99 2018-05-09 04:22:10.000 129 21227.75 270.92 42966.51 47924.97 2018-05-09 04:22:11.000 129 21227.76 270.91 42966.49 47924.97 2018-05-09 04:22:12.000 129 21227.79 270.91 42966.48 47925.01 2018-05-09 04:22:13.000 129 21227.83 270.97 42966.49 47925.10 2018-05-09 04:22:14.000 129 21227.82 271.00 42966.50 47925.08 2018-05-09 04:22:15.000 129 21227.96 271.06 42966.52 47925.05 2018-05-09 04:22:16.000 129 21228.00 271.22 42966.53 47925.16 2018-05-09 04:22:17.000 129 21228.01 271.31 42966.52 47925.10 2018-05-09 04:22:18.000 129 21228.07 271.44 42966.50 47925.10 2018-05-09 04:22:19.000 129 21228.02 271.61 42966.44 47925.16 2018-05-09 04:22:20.000 129 21228.00 271.74 42966.41 47925.10 2018-05-09 04:22:21.000 129 21228.01 271.84 42966.36 47925.17 2018-05-09 04:22:22.000 129 21228.00 272.05 42966.37 47925.11 2018-05-09 04:22:23.000 129 21228.06 272.20 42966.35 47925.08 2018-05-09 04:22:24.000 129 21228.06 272.29 42966.33 47925.09 2018-05-09 04:22:25.000 129 21228.09 272.32 42966.30 47925.08 2018-05-09 04:22:26.000 129 21228.07 272.35 42966.32 47925.06 2018-05-09 04:22:27.000 129 21228.06 272.42 42966.34 47925.06 2018-05-09 04:22:28.000 129 21228.02 272.51 42966.29 47925.06 2018-05-09 04:22:29.000 129 21227.97 272.53 42966.20 47924.98 2018-05-09 04:22:30.000 129 21227.97 272.55 42966.23 47924.93 2018-05-09 04:22:31.000 129 21227.89 272.56 42966.30 47924.94 2018-05-09 04:22:32.000 129 21227.86 272.53 42966.29 47924.82 2018-05-09 04:22:33.000 129 21227.74 272.47 42966.28 47924.91 2018-05-09 04:22:34.000 129 21227.70 272.44 42966.26 47924.80 2018-05-09 04:22:35.000 129 21227.58 272.51 42966.28 47924.80 2018-05-09 04:22:36.000 129 21227.51 272.44 42966.31 47924.83 2018-05-09 04:22:37.000 129 21227.44 272.40 42966.35 47924.80 2018-05-09 04:22:38.000 129 21227.44 272.29 42966.32 47924.80 2018-05-09 04:22:39.000 129 21227.46 272.27 42966.34 47924.82 2018-05-09 04:22:40.000 129 21227.37 272.32 42966.30 47924.81 2018-05-09 04:22:41.000 129 21227.40 272.30 42966.37 47924.82 2018-05-09 04:22:42.000 129 21227.42 272.28 42966.35 47924.75 2018-05-09 04:22:43.000 129 21227.39 272.24 42966.34 47924.77 2018-05-09 04:22:44.000 129 21227.44 272.19 42966.33 47924.84 2018-05-09 04:22:45.000 129 21227.38 272.24 42966.39 47924.82 2018-05-09 04:22:46.000 129 21227.39 272.19 42966.40 47924.78 2018-05-09 04:22:47.000 129 21227.42 272.24 42966.41 47924.80 2018-05-09 04:22:48.000 129 21227.51 272.27 42966.44 47924.91 2018-05-09 04:22:49.000 129 21227.60 272.32 42966.43 47924.91 2018-05-09 04:22:50.000 129 21227.66 272.35 42966.43 47924.94 2018-05-09 04:22:51.000 129 21227.71 272.35 42966.46 47924.93 2018-05-09 04:22:52.000 129 21227.73 272.43 42966.46 47924.94 2018-05-09 04:22:53.000 129 21227.76 272.44 42966.44 47924.99 2018-05-09 04:22:54.000 129 21227.71 272.43 42966.49 47924.99 2018-05-09 04:22:55.000 129 21227.74 272.49 42966.44 47925.00 2018-05-09 04:22:56.000 129 21227.79 272.45 42966.41 47925.01 2018-05-09 04:22:57.000 129 21227.79 272.42 42966.45 47925.01 2018-05-09 04:22:58.000 129 21227.80 272.48 42966.43 47925.04 2018-05-09 04:22:59.000 129 21227.82 272.45 42966.46 47925.01 2018-05-09 04:23:00.000 129 21227.84 272.44 42966.49 47925.02 2018-05-09 04:23:01.000 129 21227.81 272.39 42966.43 47925.01 2018-05-09 04:23:02.000 129 21227.85 272.41 42966.40 47925.02 2018-05-09 04:23:03.000 129 21227.86 272.44 42966.45 47925.06 2018-05-09 04:23:04.000 129 21227.80 272.35 42966.46 47925.06 2018-05-09 04:23:05.000 129 21227.89 272.39 42966.49 47925.09 2018-05-09 04:23:06.000 129 21227.90 272.29 42966.47 47925.09 2018-05-09 04:23:07.000 129 21227.94 272.20 42966.45 47925.11 2018-05-09 04:23:08.000 129 21227.98 272.25 42966.48 47925.16 2018-05-09 04:23:09.000 129 21228.03 272.21 42966.49 47925.20 2018-05-09 04:23:10.000 129 21228.04 272.23 42966.55 47925.25 2018-05-09 04:23:11.000 129 21228.06 272.25 42966.52 47925.22 2018-05-09 04:23:12.000 129 21228.07 272.27 42966.49 47925.28 2018-05-09 04:23:13.000 129 21228.09 272.27 42966.49 47925.25 2018-05-09 04:23:14.000 129 21228.07 272.28 42966.43 47925.23 2018-05-09 04:23:15.000 129 21228.15 272.31 42966.48 47925.26 2018-05-09 04:23:16.000 129 21228.19 272.23 42966.53 47925.27 2018-05-09 04:23:17.000 129 21228.18 272.19 42966.57 47925.27 2018-05-09 04:23:18.000 129 21228.20 272.27 42966.45 47925.26 2018-05-09 04:23:19.000 129 21228.17 272.33 42966.46 47925.24 2018-05-09 04:23:20.000 129 21228.25 272.37 42966.44 47925.23 2018-05-09 04:23:21.000 129 21228.26 272.32 42966.40 47925.24 2018-05-09 04:23:22.000 129 21228.31 272.27 42966.38 47925.20 2018-05-09 04:23:23.000 129 21228.30 272.20 42966.40 47925.19 2018-05-09 04:23:24.000 129 21228.25 272.19 42966.38 47925.25 2018-05-09 04:23:25.000 129 21228.24 272.18 42966.40 47925.23 2018-05-09 04:23:26.000 129 21228.23 272.07 42966.38 47925.24 2018-05-09 04:23:27.000 129 21228.20 272.03 42966.43 47925.25 2018-05-09 04:23:28.000 129 21228.18 272.04 42966.44 47925.23 2018-05-09 04:23:29.000 129 21228.18 272.01 42966.43 47925.25 2018-05-09 04:23:30.000 129 21228.18 271.93 42966.51 47925.20 2018-05-09 04:23:31.000 129 21228.18 271.87 42966.46 47925.24 2018-05-09 04:23:32.000 129 21228.11 271.79 42966.49 47925.25 2018-05-09 04:23:33.000 129 21228.12 271.72 42966.58 47925.26 2018-05-09 04:23:34.000 129 21228.09 271.58 42966.60 47925.29 2018-05-09 04:23:35.000 129 21228.03 271.57 42966.66 47925.30 2018-05-09 04:23:36.000 129 21228.00 271.55 42966.72 47925.25 2018-05-09 04:23:37.000 129 21228.02 271.53 42966.70 47925.35 2018-05-09 04:23:38.000 129 21227.98 271.47 42966.77 47925.33 2018-05-09 04:23:39.000 129 21227.98 271.52 42966.75 47925.36 2018-05-09 04:23:40.000 129 21227.97 271.53 42966.76 47925.34 2018-05-09 04:23:41.000 129 21228.00 271.56 42966.73 47925.40 2018-05-09 04:23:42.000 129 21228.09 271.55 42966.78 47925.42 2018-05-09 04:23:43.000 129 21228.06 271.55 42966.80 47925.43 2018-05-09 04:23:44.000 129 21228.07 271.54 42966.75 47925.41 2018-05-09 04:23:45.000 129 21228.04 271.58 42966.78 47925.49 2018-05-09 04:23:46.000 129 21228.13 271.65 42966.81 47925.45 2018-05-09 04:23:47.000 129 21228.17 271.74 42966.81 47925.45 2018-05-09 04:23:48.000 129 21228.21 271.82 42966.73 47925.50 2018-05-09 04:23:49.000 129 21228.24 271.93 42966.72 47925.51 2018-05-09 04:23:50.000 129 21228.31 272.01 42966.72 47925.50 2018-05-09 04:23:51.000 129 21228.31 272.05 42966.68 47925.50 2018-05-09 04:23:52.000 129 21228.36 272.04 42966.70 47925.51 2018-05-09 04:23:53.000 129 21228.31 272.06 42966.72 47925.50 2018-05-09 04:23:54.000 129 21228.35 272.03 42966.74 47925.53 2018-05-09 04:23:55.000 129 21228.32 272.08 42966.75 47925.53 2018-05-09 04:23:56.000 129 21228.32 272.08 42966.78 47925.51 2018-05-09 04:23:57.000 129 21228.24 272.09 42966.74 47925.51 2018-05-09 04:23:58.000 129 21228.15 272.08 42966.70 47925.49 2018-05-09 04:23:59.000 129 21228.12 272.07 42966.72 47925.47 2018-05-09 04:24:00.000 129 21228.04 272.01 42966.80 47925.48 2018-05-09 04:24:01.000 129 21228.02 272.01 42966.76 47925.45 2018-05-09 04:24:02.000 129 21227.98 271.98 42966.85 47925.39 2018-05-09 04:24:03.000 129 21228.03 271.86 42966.81 47925.43 2018-05-09 04:24:04.000 129 21228.04 271.83 42966.87 47925.44 2018-05-09 04:24:05.000 129 21228.06 271.83 42966.84 47925.42 2018-05-09 04:24:06.000 129 21228.06 271.76 42966.82 47925.44 2018-05-09 04:24:07.000 129 21228.05 271.67 42966.78 47925.44 2018-05-09 04:24:08.000 129 21228.01 271.67 42966.83 47925.49 2018-05-09 04:24:09.000 129 21228.06 271.65 42966.87 47925.52 2018-05-09 04:24:10.000 129 21228.09 271.55 42966.89 47925.46 2018-05-09 04:24:11.000 129 21228.16 271.55 42966.89 47925.53 2018-05-09 04:24:12.000 129 21228.16 271.57 42966.89 47925.56 2018-05-09 04:24:13.000 129 21228.22 271.46 42966.89 47925.63 2018-05-09 04:24:14.000 129 21228.24 271.41 42966.89 47925.56 2018-05-09 04:24:15.000 129 21228.30 271.48 42966.94 47925.64 2018-05-09 04:24:16.000 129 21228.38 271.41 42966.94 47925.73 2018-05-09 04:24:17.000 129 21228.45 271.40 42966.99 47925.72 2018-05-09 04:24:18.000 129 21228.48 271.43 42967.06 47925.80 2018-05-09 04:24:19.000 129 21228.46 271.37 42967.05 47925.84 2018-05-09 04:24:20.000 129 21228.54 271.31 42967.01 47925.91 2018-05-09 04:24:21.000 129 21228.61 271.39 42967.03 47925.90 2018-05-09 04:24:22.000 129 21228.69 271.43 42967.07 47925.86 2018-05-09 04:24:23.000 129 21228.76 271.44 42967.10 47926.00 2018-05-09 04:24:24.000 129 21228.73 271.46 42967.06 47926.04 2018-05-09 04:24:25.000 129 21228.73 271.45 42967.03 47926.01 2018-05-09 04:24:26.000 129 21228.78 271.51 42967.00 47925.97 2018-05-09 04:24:27.000 129 21228.71 271.51 42967.00 47926.03 2018-05-09 04:24:28.000 129 21228.67 271.54 42967.05 47925.98 2018-05-09 04:24:29.000 129 21228.64 271.57 42967.07 47926.03 2018-05-09 04:24:30.000 129 21228.65 271.56 42967.02 47925.97 2018-05-09 04:24:31.000 129 21228.70 271.53 42966.99 47925.97 2018-05-09 04:24:32.000 129 21228.66 271.58 42966.97 47926.03 2018-05-09 04:24:33.000 129 21228.68 271.63 42966.95 47926.02 2018-05-09 04:24:34.000 129 21228.68 271.70 42967.00 47925.95 2018-05-09 04:24:35.000 129 21228.65 271.76 42967.01 47925.99 2018-05-09 04:24:36.000 129 21228.65 271.69 42967.02 47925.95 2018-05-09 04:24:37.000 129 21228.69 271.71 42967.01 47925.93 2018-05-09 04:24:38.000 129 21228.64 271.76 42966.99 47925.90 2018-05-09 04:24:39.000 129 21228.62 271.70 42967.02 47925.94 2018-05-09 04:24:40.000 129 21228.62 271.64 42967.01 47925.90 2018-05-09 04:24:41.000 129 21228.56 271.72 42967.00 47925.91 2018-05-09 04:24:42.000 129 21228.51 271.78 42967.00 47925.86 2018-05-09 04:24:43.000 129 21228.55 271.79 42966.96 47925.84 2018-05-09 04:24:44.000 129 21228.55 271.82 42966.89 47925.83 2018-05-09 04:24:45.000 129 21228.55 271.82 42966.91 47925.82 2018-05-09 04:24:46.000 129 21228.61 271.85 42966.91 47925.82 2018-05-09 04:24:47.000 129 21228.60 271.79 42966.85 47925.80 2018-05-09 04:24:48.000 129 21228.59 271.72 42966.84 47925.85 2018-05-09 04:24:49.000 129 21228.63 271.68 42966.84 47925.81 2018-05-09 04:24:50.000 129 21228.70 271.67 42966.87 47925.85 2018-05-09 04:24:51.000 129 21228.66 271.63 42966.89 47925.82 2018-05-09 04:24:52.000 129 21228.65 271.60 42966.86 47925.82 2018-05-09 04:24:53.000 129 21228.62 271.64 42966.79 47925.81 2018-05-09 04:24:54.000 129 21228.60 271.57 42966.80 47925.81 2018-05-09 04:24:55.000 129 21228.61 271.52 42966.85 47925.84 2018-05-09 04:24:56.000 129 21228.55 271.55 42966.82 47925.74 2018-05-09 04:24:57.000 129 21228.50 271.50 42966.81 47925.76 2018-05-09 04:24:58.000 129 21228.47 271.48 42966.80 47925.77 2018-05-09 04:24:59.000 129 21228.41 271.47 42966.76 47925.69 2018-05-09 04:25:00.000 129 21228.42 271.44 42966.75 47925.67 2018-05-09 04:25:01.000 129 21228.37 271.56 42966.74 47925.63 2018-05-09 04:25:02.000 129 21228.36 271.64 42966.75 47925.61 2018-05-09 04:25:03.000 129 21228.39 271.59 42966.78 47925.64 2018-05-09 04:25:04.000 129 21228.36 271.57 42966.70 47925.55 2018-05-09 04:25:05.000 129 21228.33 271.60 42966.70 47925.57 2018-05-09 04:25:06.000 129 21228.36 271.63 42966.70 47925.58 2018-05-09 04:25:07.000 129 21228.31 271.69 42966.71 47925.56 2018-05-09 04:25:08.000 129 21228.36 271.72 42966.66 47925.54 2018-05-09 04:25:09.000 129 21228.35 271.75 42966.68 47925.53 2018-05-09 04:25:10.000 129 21228.34 271.74 42966.78 47925.55 2018-05-09 04:25:11.000 129 21228.31 271.75 42966.80 47925.56 2018-05-09 04:25:12.000 129 21228.33 271.81 42966.74 47925.52 2018-05-09 04:25:13.000 129 21228.27 271.87 42966.78 47925.55 2018-05-09 04:25:14.000 129 21228.27 271.81 42966.80 47925.56 2018-05-09 04:25:15.000 129 21228.25 271.77 42966.74 47925.58 2018-05-09 04:25:16.000 129 21228.23 271.75 42966.78 47925.54 2018-05-09 04:25:17.000 129 21228.26 271.86 42966.74 47925.57 2018-05-09 04:25:18.000 129 21228.26 271.82 42966.80 47925.51 2018-05-09 04:25:19.000 129 21228.28 271.79 42966.80 47925.57 2018-05-09 04:25:20.000 129 21228.22 271.79 42966.76 47925.50 2018-05-09 04:25:21.000 129 21228.15 271.76 42966.76 47925.47 2018-05-09 04:25:22.000 129 21228.09 271.74 42966.69 47925.50 2018-05-09 04:25:23.000 129 21228.08 271.72 42966.69 47925.47 2018-05-09 04:25:24.000 129 21227.99 271.72 42966.80 47925.43 2018-05-09 04:25:25.000 129 21228.02 271.75 42966.80 47925.45 2018-05-09 04:25:26.000 129 21227.96 271.70 42966.70 47925.42 2018-05-09 04:25:27.000 129 21227.89 271.69 42966.72 47925.38 2018-05-09 04:25:28.000 129 21227.91 271.72 42966.77 47925.37 2018-05-09 04:25:29.000 129 21227.94 271.77 42966.78 47925.34 2018-05-09 04:25:30.000 129 21227.91 271.71 42966.77 47925.30 2018-05-09 04:25:31.000 129 21227.94 271.82 42966.74 47925.34 2018-05-09 04:25:32.000 129 21227.97 271.82 42966.70 47925.33 2018-05-09 04:25:33.000 129 21227.97 271.84 42966.72 47925.36 2018-05-09 04:25:34.000 129 21228.02 271.89 42966.68 47925.34 2018-05-09 04:25:35.000 129 21228.01 271.98 42966.64 47925.36 2018-05-09 04:25:36.000 129 21228.06 272.05 42966.69 47925.43 2018-05-09 04:25:37.000 129 21228.11 272.10 42966.66 47925.38 2018-05-09 04:25:38.000 129 21228.14 272.22 42966.64 47925.43 2018-05-09 04:25:39.000 129 21228.04 272.44 42966.66 47925.33 2018-05-09 04:25:40.000 129 21228.05 272.62 42966.59 47925.40 2018-05-09 04:25:41.000 129 21228.02 272.79 42966.41 47925.23 2018-05-09 04:25:42.000 129 21228.07 272.87 42966.42 47925.17 2018-05-09 04:25:43.000 129 21228.03 272.94 42966.35 47925.16 2018-05-09 04:25:44.000 129 21228.04 273.10 42966.28 47925.09 2018-05-09 04:25:45.000 129 21228.01 273.29 42966.20 47925.01 2018-05-09 04:25:46.000 129 21228.06 273.37 42966.07 47924.92 2018-05-09 04:25:47.000 129 21228.00 273.48 42966.03 47924.90 2018-05-09 04:25:48.000 129 21227.94 273.50 42966.02 47924.80 2018-05-09 04:25:49.000 129 21227.92 273.49 42966.06 47924.80 2018-05-09 04:25:50.000 129 21227.85 273.54 42966.01 47924.74 2018-05-09 04:25:51.000 129 21227.81 273.60 42966.02 47924.78 2018-05-09 04:25:52.000 129 21227.78 273.55 42966.02 47924.73 2018-05-09 04:25:53.000 129 21227.75 273.61 42966.09 47924.69 2018-05-09 04:25:54.000 129 21227.71 273.78 42965.99 47924.67 2018-05-09 04:25:55.000 129 21227.68 273.78 42966.02 47924.64 2018-05-09 04:25:56.000 129 21227.70 273.73 42966.03 47924.65 2018-05-09 04:25:57.000 129 21227.69 273.65 42966.02 47924.69 2018-05-09 04:25:58.000 129 21227.71 273.67 42966.03 47924.66 2018-05-09 04:25:59.000 129 21227.66 273.65 42966.02 47924.67 2018-05-09 04:26:00.000 129 21227.67 273.70 42966.01 47924.60 2018-05-09 04:26:01.000 129 21227.71 273.69 42966.05 47924.65 2018-05-09 04:26:02.000 129 21227.73 273.69 42966.08 47924.69 2018-05-09 04:26:03.000 129 21227.75 273.73 42966.04 47924.64 2018-05-09 04:26:04.000 129 21227.74 273.78 42966.02 47924.65 2018-05-09 04:26:05.000 129 21227.77 273.74 42966.00 47924.63 2018-05-09 04:26:06.000 129 21227.80 273.80 42965.99 47924.70 2018-05-09 04:26:07.000 129 21227.84 273.81 42966.02 47924.65 2018-05-09 04:26:08.000 129 21227.87 273.81 42966.02 47924.72 2018-05-09 04:26:09.000 129 21227.87 273.76 42965.98 47924.72 2018-05-09 04:26:10.000 129 21227.96 273.66 42966.06 47924.73 2018-05-09 04:26:11.000 129 21228.01 273.67 42966.09 47924.81 2018-05-09 04:26:12.000 129 21227.98 273.66 42966.13 47924.82 2018-05-09 04:26:13.000 129 21228.02 273.64 42966.15 47924.83 2018-05-09 04:26:14.000 129 21228.01 273.62 42966.18 47924.86 2018-05-09 04:26:15.000 129 21228.03 273.61 42966.20 47924.95 2018-05-09 04:26:16.000 129 21228.00 273.58 42966.25 47924.96 2018-05-09 04:26:17.000 129 21227.92 273.63 42966.26 47924.89 2018-05-09 04:26:18.000 129 21227.92 273.70 42966.35 47924.95 2018-05-09 04:26:19.000 129 21227.99 273.68 42966.33 47925.02 2018-05-09 04:26:20.000 129 21227.98 273.66 42966.30 47925.03 2018-05-09 04:26:21.000 129 21227.93 273.66 42966.36 47925.02 2018-05-09 04:26:22.000 129 21227.92 273.70 42966.41 47925.09 2018-05-09 04:26:23.000 129 21227.97 273.78 42966.45 47925.12 2018-05-09 04:26:24.000 129 21228.05 273.79 42966.55 47925.18 2018-05-09 04:26:25.000 129 21227.95 273.80 42966.54 47925.22 2018-05-09 04:26:26.000 129 21227.92 273.80 42966.55 47925.21 2018-05-09 04:26:27.000 129 21227.98 273.94 42966.60 47925.23 2018-05-09 04:26:28.000 129 21227.99 273.98 42966.53 47925.25 2018-05-09 04:26:29.000 129 21227.97 273.92 42966.58 47925.27 2018-05-09 04:26:30.000 129 21227.98 273.89 42966.67 47925.25 2018-05-09 04:26:31.000 129 21227.93 273.82 42966.68 47925.32 2018-05-09 04:26:32.000 129 21227.91 273.86 42966.72 47925.31 2018-05-09 04:26:33.000 129 21227.88 273.88 42966.74 47925.32 2018-05-09 04:26:34.000 129 21227.88 273.86 42966.74 47925.31 2018-05-09 04:26:35.000 129 21227.86 273.80 42966.77 47925.35 2018-05-09 04:26:36.000 129 21227.80 273.85 42966.78 47925.35 2018-05-09 04:26:37.000 129 21227.77 273.84 42966.81 47925.39 2018-05-09 04:26:38.000 129 21227.72 273.94 42966.90 47925.44 2018-05-09 04:26:39.000 129 21227.71 274.11 42966.85 47925.38 2018-05-09 04:26:40.000 129 21227.65 274.23 42966.87 47925.40 2018-05-09 04:26:41.000 129 21227.69 274.33 42966.90 47925.41 2018-05-09 04:26:42.000 129 21227.60 274.47 42966.97 47925.37 2018-05-09 04:26:43.000 129 21227.59 274.49 42966.89 47925.42 2018-05-09 04:26:44.000 129 21227.59 274.55 42966.88 47925.40 2018-05-09 04:26:45.000 129 21227.57 274.62 42966.87 47925.36 2018-05-09 04:26:46.000 129 21227.60 274.62 42966.87 47925.37 2018-05-09 04:26:47.000 129 21227.53 274.65 42966.85 47925.37 2018-05-09 04:26:48.000 129 21227.62 274.66 42966.90 47925.37 2018-05-09 04:26:49.000 129 21227.55 274.58 42966.87 47925.38 2018-05-09 04:26:50.000 129 21227.54 274.58 42966.85 47925.37 2018-05-09 04:26:51.000 129 21227.53 274.56 42966.89 47925.40 2018-05-09 04:26:52.000 129 21227.60 274.53 42966.93 47925.38 2018-05-09 04:26:53.000 129 21227.57 274.52 42966.94 47925.35 2018-05-09 04:26:54.000 129 21227.52 274.45 42966.96 47925.42 2018-05-09 04:26:55.000 129 21227.50 274.37 42966.95 47925.39 2018-05-09 04:26:56.000 129 21227.52 274.28 42966.93 47925.43 2018-05-09 04:26:57.000 129 21227.47 274.16 42966.97 47925.38 2018-05-09 04:26:58.000 129 21227.38 274.03 42966.91 47925.43 2018-05-09 04:26:59.000 129 21227.47 273.90 42966.96 47925.44 2018-05-09 04:27:00.000 129 21227.50 273.77 42967.05 47925.44 2018-05-09 04:27:01.000 129 21227.54 273.64 42967.11 47925.43 2018-05-09 04:27:02.000 129 21227.48 273.55 42967.11 47925.49 2018-05-09 04:27:03.000 129 21227.56 273.46 42967.09 47925.55 2018-05-09 04:27:04.000 129 21227.60 273.51 42967.14 47925.58 2018-05-09 04:27:05.000 129 21227.65 273.52 42967.18 47925.62 2018-05-09 04:27:06.000 129 21227.71 273.49 42967.14 47925.72 2018-05-09 04:27:07.000 129 21227.81 273.45 42967.18 47925.69 2018-05-09 04:27:08.000 129 21227.90 273.47 42967.21 47925.73 2018-05-09 04:27:09.000 129 21228.02 273.53 42967.24 47925.83 2018-05-09 04:27:10.000 129 21228.07 273.55 42967.21 47925.86 2018-05-09 04:27:11.000 129 21228.23 273.55 42967.26 47925.92 2018-05-09 04:27:12.000 129 21228.33 273.56 42967.27 47925.97 2018-05-09 04:27:13.000 129 21228.48 273.64 42967.27 47926.07 2018-05-09 04:27:14.000 129 21228.52 273.67 42967.21 47926.09 2018-05-09 04:27:15.000 129 21228.62 273.79 42967.21 47926.14 2018-05-09 04:27:16.000 129 21228.69 273.91 42967.24 47926.18 2018-05-09 04:27:17.000 129 21228.75 273.96 42967.27 47926.20 2018-05-09 04:27:18.000 129 21228.79 274.04 42967.23 47926.24 2018-05-09 04:27:19.000 129 21228.90 274.10 42967.20 47926.19 2018-05-09 04:27:20.000 129 21228.91 274.18 42967.21 47926.31 2018-05-09 04:27:21.000 129 21228.93 274.30 42967.14 47926.20 2018-05-09 04:27:22.000 129 21228.91 274.38 42967.14 47926.30 2018-05-09 04:27:23.000 129 21228.91 274.42 42967.12 47926.20 2018-05-09 04:27:24.000 129 21228.89 274.50 42967.17 47926.22 2018-05-09 04:27:25.000 129 21228.90 274.56 42967.08 47926.17 2018-05-09 04:27:26.000 129 21228.89 274.55 42967.09 47926.17 2018-05-09 04:27:27.000 129 21228.86 274.44 42967.11 47926.11 2018-05-09 04:27:28.000 129 21228.82 274.42 42967.21 47926.16 2018-05-09 04:27:29.000 129 21228.69 274.37 42967.14 47926.09 2018-05-09 04:27:30.000 129 21228.58 274.29 42967.14 47926.09 2018-05-09 04:27:31.000 129 21228.51 274.18 42967.22 47926.11 2018-05-09 04:27:32.000 129 21228.43 274.18 42967.22 47926.07 2018-05-09 04:27:33.000 129 21228.43 274.11 42967.22 47926.04 2018-05-09 04:27:34.000 129 21228.35 274.18 42967.31 47926.11 2018-05-09 04:27:35.000 129 21228.28 274.20 42967.30 47926.05 2018-05-09 04:27:36.000 129 21228.33 274.19 42967.27 47926.00 2018-05-09 04:27:37.000 129 21228.30 274.12 42967.23 47926.02 2018-05-09 04:27:38.000 129 21228.31 274.04 42967.24 47926.00 2018-05-09 04:27:39.000 129 21228.27 274.04 42967.21 47926.00 2018-05-09 04:27:40.000 129 21228.20 274.02 42967.22 47926.00 2018-05-09 04:27:41.000 129 21228.16 274.09 42967.24 47925.98 2018-05-09 04:27:42.000 129 21228.22 274.00 42967.28 47926.01 2018-05-09 04:27:43.000 129 21228.18 274.02 42967.23 47925.97 2018-05-09 04:27:44.000 129 21228.24 274.05 42967.25 47926.05 2018-05-09 04:27:45.000 129 21228.29 273.99 42967.35 47926.09 2018-05-09 04:27:46.000 129 21228.34 273.97 42967.32 47926.07 2018-05-09 04:27:47.000 129 21228.34 273.97 42967.32 47926.17 2018-05-09 04:27:48.000 129 21228.44 274.03 42967.34 47926.21 2018-05-09 04:27:49.000 129 21228.49 274.10 42967.34 47926.20 2018-05-09 04:27:50.000 129 21228.60 274.17 42967.32 47926.27 2018-05-09 04:27:51.000 129 21228.67 274.29 42967.31 47926.22 2018-05-09 04:27:52.000 129 21228.75 274.42 42967.27 47926.25 2018-05-09 04:27:53.000 129 21228.82 274.52 42967.27 47926.25 2018-05-09 04:27:54.000 129 21228.81 274.55 42967.23 47926.27 2018-05-09 04:27:55.000 129 21228.78 274.57 42967.26 47926.26 2018-05-09 04:27:56.000 129 21228.82 274.63 42967.23 47926.23 2018-05-09 04:27:57.000 129 21228.90 274.65 42967.14 47926.25 2018-05-09 04:27:58.000 129 21228.88 274.71 42967.16 47926.22 2018-05-09 04:27:59.000 129 21228.94 274.72 42967.19 47926.26 2018-05-09 04:28:00.000 129 21228.88 274.77 42967.17 47926.17 2018-05-09 04:28:01.000 129 21228.86 274.72 42967.15 47926.22 2018-05-09 04:28:02.000 129 21228.79 274.67 42967.19 47926.17 2018-05-09 04:28:03.000 129 21228.76 274.70 42967.19 47926.19 2018-05-09 04:28:04.000 129 21228.72 274.63 42967.21 47926.16 2018-05-09 04:28:05.000 129 21228.61 274.61 42967.22 47926.12 2018-05-09 04:28:06.000 129 21228.52 274.58 42967.21 47926.09 2018-05-09 04:28:07.000 129 21228.46 274.54 42967.24 47926.04 2018-05-09 04:28:08.000 129 21228.34 274.44 42967.22 47926.08 2018-05-09 04:28:09.000 129 21228.34 274.37 42967.25 47926.05 2018-05-09 04:28:10.000 129 21228.27 274.26 42967.21 47925.99 2018-05-09 04:28:11.000 129 21228.18 274.16 42967.23 47925.99 2018-05-09 04:28:12.000 129 21228.15 274.04 42967.27 47925.97 2018-05-09 04:28:13.000 129 21228.14 273.92 42967.31 47925.99 2018-05-09 04:28:14.000 129 21228.13 273.86 42967.39 47925.98 2018-05-09 04:28:15.000 129 21228.11 273.80 42967.41 47926.02 2018-05-09 04:28:16.000 129 21228.14 273.71 42967.41 47926.03 2018-05-09 04:28:17.000 129 21228.16 273.57 42967.42 47926.08 2018-05-09 04:28:18.000 129 21228.19 273.56 42967.43 47926.07 2018-05-09 04:28:19.000 129 21228.19 273.57 42967.52 47926.18 2018-05-09 04:28:20.000 129 21228.25 273.52 42967.54 47926.12 2018-05-09 04:28:21.000 129 21228.40 273.50 42967.52 47926.20 2018-05-09 04:28:22.000 129 21228.46 273.47 42967.48 47926.21 2018-05-09 04:28:23.000 129 21228.52 273.61 42967.49 47926.27 2018-05-09 04:28:24.000 129 21228.57 273.66 42967.46 47926.24 2018-05-09 04:28:25.000 129 21228.64 273.71 42967.45 47926.30 2018-05-09 04:28:26.000 129 21228.67 273.76 42967.46 47926.27 2018-05-09 04:28:27.000 129 21228.72 273.92 42967.42 47926.27 2018-05-09 04:28:28.000 129 21228.78 274.02 42967.38 47926.31 2018-05-09 04:28:29.000 129 21228.82 274.19 42967.32 47926.29 2018-05-09 04:28:30.000 129 21228.87 274.35 42967.27 47926.28 2018-05-09 04:28:31.000 129 21228.89 274.44 42967.23 47926.25 2018-05-09 04:28:32.000 129 21228.89 274.57 42967.20 47926.24 2018-05-09 04:28:33.000 129 21228.91 274.75 42967.20 47926.25 2018-05-09 04:28:34.000 129 21228.89 274.90 42967.17 47926.19 2018-05-09 04:28:35.000 129 21228.92 275.16 42967.09 47926.17 2018-05-09 04:28:36.000 129 21228.89 275.21 42967.05 47926.12 2018-05-09 04:28:37.000 129 21228.89 275.30 42967.02 47926.04 2018-05-09 04:28:38.000 129 21228.76 275.41 42966.99 47926.02 2018-05-09 04:28:39.000 129 21228.73 275.51 42966.91 47925.96 2018-05-09 04:28:40.000 129 21228.75 275.64 42966.85 47925.91 2018-05-09 04:28:41.000 129 21228.74 275.76 42966.85 47925.82 2018-05-09 04:28:42.000 129 21228.62 275.81 42966.85 47925.77 2018-05-09 04:28:43.000 129 21228.52 275.81 42966.79 47925.72 2018-05-09 04:28:44.000 129 21228.45 275.82 42966.76 47925.69 2018-05-09 04:28:45.000 129 21228.39 275.85 42966.77 47925.67 2018-05-09 04:28:46.000 129 21228.29 275.90 42966.80 47925.62 2018-05-09 04:28:47.000 129 21228.27 275.85 42966.72 47925.58 2018-05-09 04:28:48.000 129 21228.16 275.85 42966.78 47925.56 2018-05-09 04:28:49.000 129 21228.10 275.84 42966.78 47925.58 2018-05-09 04:28:50.000 129 21228.09 275.81 42966.78 47925.54 2018-05-09 04:28:51.000 129 21228.09 275.84 42966.83 47925.56 2018-05-09 04:28:52.000 129 21228.04 275.79 42966.84 47925.50 2018-05-09 04:28:53.000 129 21227.96 275.76 42966.87 47925.54 2018-05-09 04:28:54.000 129 21227.99 275.79 42966.87 47925.51 2018-05-09 04:28:55.000 129 21228.06 275.80 42966.91 47925.56 2018-05-09 04:28:56.000 129 21228.01 275.79 42966.90 47925.53 2018-05-09 04:28:57.000 129 21227.97 275.75 42966.87 47925.52 2018-05-09 04:28:58.000 129 21227.92 275.80 42966.91 47925.50 2018-05-09 04:28:59.000 129 21227.82 275.71 42966.95 47925.51 2018-05-09 04:29:00.000 129 21227.86 275.66 42966.91 47925.49 2018-05-09 04:29:01.000 129 21227.90 275.74 42966.89 47925.53 2018-05-09 04:29:02.000 129 21227.86 275.75 42966.93 47925.53 2018-05-09 04:29:03.000 129 21227.81 275.74 42966.95 47925.54 2018-05-09 04:29:04.000 129 21227.83 275.73 42967.01 47925.57 2018-05-09 04:29:05.000 129 21227.83 275.83 42966.97 47925.53 2018-05-09 04:29:06.000 129 21227.80 275.87 42966.99 47925.56 2018-05-09 04:29:07.000 129 21227.78 275.84 42966.99 47925.56 2018-05-09 04:29:08.000 129 21227.82 275.83 42967.08 47925.55 2018-05-09 04:29:09.000 129 21227.83 275.89 42967.13 47925.61 2018-05-09 04:29:10.000 129 21227.83 275.94 42967.18 47925.64 2018-05-09 04:29:11.000 129 21227.91 275.96 42967.14 47925.67 2018-05-09 04:29:12.000 129 21227.98 276.11 42967.16 47925.73 2018-05-09 04:29:13.000 129 21228.03 276.15 42967.21 47925.77 2018-05-09 04:29:14.000 129 21228.06 276.22 42967.19 47925.79 2018-05-09 04:29:15.000 129 21228.11 276.30 42967.19 47925.84 2018-05-09 04:29:16.000 129 21228.17 276.37 42967.19 47925.81 2018-05-09 04:29:17.000 129 21228.23 276.47 42967.19 47925.85 2018-05-09 04:29:18.000 129 21228.31 276.49 42967.19 47925.91 2018-05-09 04:29:19.000 129 21228.36 276.50 42967.22 47925.86 2018-05-09 04:29:20.000 129 21228.27 276.54 42967.23 47925.87 2018-05-09 04:29:21.000 129 21228.30 276.61 42967.23 47925.96 2018-05-09 04:29:22.000 129 21228.34 276.66 42967.25 47925.90 2018-05-09 04:29:23.000 129 21228.39 276.70 42967.19 47925.97 2018-05-09 04:29:24.000 129 21228.43 276.72 42967.21 47926.02 2018-05-09 04:29:25.000 129 21228.49 276.68 42967.25 47926.05 2018-05-09 04:29:26.000 129 21228.54 276.73 42967.23 47926.08 2018-05-09 04:29:27.000 129 21228.52 276.86 42967.24 47926.05 2018-05-09 04:29:28.000 129 21228.55 276.89 42967.16 47926.09 2018-05-09 04:29:29.000 129 21228.53 276.90 42967.19 47926.09 2018-05-09 04:29:30.000 129 21228.53 276.95 42967.24 47926.08 2018-05-09 04:29:31.000 129 21228.52 276.95 42967.25 47926.14 2018-05-09 04:29:32.000 129 21228.55 277.00 42967.24 47926.09 2018-05-09 04:29:33.000 129 21228.49 277.00 42967.23 47926.13 2018-05-09 04:29:34.000 129 21228.45 277.00 42967.26 47926.09 2018-05-09 04:29:35.000 129 21228.44 277.00 42967.21 47926.13 2018-05-09 04:29:36.000 129 21228.40 277.03 42967.21 47926.09 2018-05-09 04:29:37.000 129 21228.38 276.97 42967.24 47926.03 2018-05-09 04:29:38.000 129 21228.40 276.92 42967.26 47926.09 2018-05-09 04:29:39.000 129 21228.35 276.90 42967.29 47926.06 2018-05-09 04:29:40.000 129 21228.34 276.88 42967.34 47926.11 2018-05-09 04:29:41.000 129 21228.32 276.86 42967.36 47926.09 2018-05-09 04:29:42.000 129 21228.29 276.83 42967.41 47926.10 2018-05-09 04:29:43.000 129 21228.34 276.75 42967.41 47926.17 2018-05-09 04:29:44.000 129 21228.33 276.76 42967.40 47926.12 2018-05-09 04:29:45.000 129 21228.29 276.70 42967.44 47926.18 2018-05-09 04:29:46.000 129 21228.29 276.66 42967.44 47926.20 2018-05-09 04:29:47.000 129 21228.23 276.65 42967.41 47926.16 2018-05-09 04:29:48.000 129 21228.25 276.63 42967.37 47926.15 2018-05-09 04:29:49.000 129 21228.31 276.69 42967.31 47926.12 2018-05-09 04:29:50.000 129 21228.30 276.67 42967.31 47926.10 2018-05-09 04:29:51.000 129 21228.34 276.64 42967.34 47926.14 2018-05-09 04:29:52.000 129 21228.34 276.63 42967.39 47926.14 2018-05-09 04:29:53.000 129 21228.39 276.59 42967.37 47926.10 2018-05-09 04:29:54.000 129 21228.46 276.60 42967.38 47926.20 2018-05-09 04:29:55.000 129 21228.64 276.56 42967.41 47926.22 2018-05-09 04:29:56.000 129 21228.67 276.52 42967.41 47926.26 2018-05-09 04:29:57.000 129 21228.75 276.52 42967.46 47926.37 2018-05-09 04:29:58.000 129 21228.82 276.55 42967.52 47926.40 2018-05-09 04:29:59.000 129 21228.80 276.53 42967.54 47926.43 2018-05-09 04:30:00.000 129 21228.89 276.55 42967.52 47926.46 2018-05-09 04:30:01.000 129 21228.93 276.63 42967.51 47926.51 2018-05-09 04:30:02.000 129 21229.00 276.70 42967.48 47926.57 2018-05-09 04:30:03.000 129 21229.01 276.70 42967.47 47926.57 2018-05-09 04:30:04.000 129 21229.07 276.85 42967.50 47926.62 2018-05-09 04:30:05.000 129 21229.13 276.94 42967.52 47926.57 2018-05-09 04:30:06.000 129 21229.18 276.95 42967.50 47926.59 2018-05-09 04:30:07.000 129 21229.21 276.92 42967.51 47926.67 2018-05-09 04:30:08.000 129 21229.23 276.98 42967.51 47926.64 2018-05-09 04:30:09.000 129 21229.28 277.00 42967.48 47926.63 2018-05-09 04:30:10.000 129 21229.31 277.00 42967.47 47926.64 2018-05-09 04:30:11.000 129 21229.35 276.95 42967.46 47926.64 2018-05-09 04:30:12.000 129 21229.31 276.95 42967.51 47926.64 2018-05-09 04:30:13.000 129 21229.32 277.06 42967.54 47926.63 2018-05-09 04:30:14.000 129 21229.32 277.05 42967.52 47926.69 2018-05-09 04:30:15.000 129 21229.29 276.98 42967.52 47926.62 2018-05-09 04:30:16.000 129 21229.32 277.06 42967.52 47926.64 2018-05-09 04:30:17.000 129 21229.30 277.02 42967.49 47926.64 2018-05-09 04:30:18.000 129 21229.27 276.96 42967.50 47926.68 2018-05-09 04:30:19.000 129 21229.23 276.90 42967.46 47926.64 2018-05-09 04:30:20.000 129 21229.20 276.82 42967.47 47926.60 2018-05-09 04:30:21.000 129 21229.12 276.74 42967.52 47926.60 2018-05-09 04:30:22.000 129 21229.09 276.71 42967.52 47926.60 2018-05-09 04:30:23.000 129 21229.13 276.71 42967.52 47926.61 2018-05-09 04:30:24.000 129 21229.12 276.62 42967.48 47926.60 2018-05-09 04:30:25.000 129 21229.08 276.52 42967.50 47926.57 2018-05-09 04:30:26.000 129 21229.10 276.40 42967.50 47926.53 2018-05-09 04:30:27.000 129 21229.05 276.25 42967.52 47926.60 2018-05-09 04:30:28.000 129 21229.06 276.18 42967.58 47926.59 2018-05-09 04:30:29.000 129 21229.06 276.14 42967.65 47926.59 2018-05-09 04:30:30.000 129 21229.08 276.12 42967.59 47926.64 2018-05-09 04:30:31.000 129 21229.10 276.08 42967.65 47926.69 2018-05-09 04:30:32.000 129 21229.14 276.01 42967.65 47926.67 2018-05-09 04:30:33.000 129 21229.16 276.02 42967.64 47926.76 2018-05-09 04:30:34.000 129 21229.16 276.08 42967.69 47926.71 2018-05-09 04:30:35.000 129 21229.23 276.06 42967.74 47926.80 2018-05-09 04:30:36.000 129 21229.20 276.01 42967.70 47926.82 2018-05-09 04:30:37.000 129 21229.21 276.07 42967.71 47926.79 2018-05-09 04:30:38.000 129 21229.29 276.13 42967.71 47926.83 2018-05-09 04:30:39.000 129 21229.27 276.10 42967.67 47926.86 2018-05-09 04:30:40.000 129 21229.29 276.08 42967.71 47926.83 2018-05-09 04:30:41.000 129 21229.34 276.17 42967.67 47926.82 2018-05-09 04:30:42.000 129 21229.37 276.19 42967.66 47926.87 2018-05-09 04:30:43.000 129 21229.37 276.20 42967.72 47926.89 2018-05-09 04:30:44.000 129 21229.39 276.26 42967.68 47926.84 2018-05-09 04:30:45.000 129 21229.39 276.24 42967.67 47926.86 2018-05-09 04:30:46.000 129 21229.42 276.30 42967.73 47926.86 2018-05-09 04:30:47.000 129 21229.40 276.48 42967.64 47926.81 2018-05-09 04:30:48.000 129 21229.42 276.60 42967.66 47926.83 2018-05-09 04:30:49.000 129 21229.46 276.65 42967.59 47926.80 2018-05-09 04:30:50.000 129 21229.38 276.72 42967.58 47926.83 2018-05-09 04:30:51.000 129 21229.35 276.71 42967.60 47926.78 2018-05-09 04:30:52.000 129 21229.40 276.77 42967.60 47926.79 2018-05-09 04:30:53.000 129 21229.35 276.84 42967.62 47926.75 2018-05-09 04:30:54.000 129 21229.33 276.82 42967.60 47926.72 2018-05-09 04:30:55.000 129 21229.31 276.80 42967.61 47926.73 2018-05-09 04:30:56.000 129 21229.26 276.77 42967.58 47926.72 2018-05-09 04:30:57.000 129 21229.21 276.77 42967.65 47926.71 2018-05-09 04:30:58.000 129 21229.21 276.73 42967.64 47926.76 2018-05-09 04:30:59.000 129 21229.15 276.69 42967.62 47926.71 2018-05-09 04:31:00.000 129 21229.15 276.72 42967.67 47926.67 2018-05-09 04:31:01.000 129 21229.16 276.60 42967.63 47926.72 2018-05-09 04:31:02.000 129 21229.10 276.59 42967.69 47926.66 2018-05-09 04:31:03.000 129 21229.11 276.62 42967.63 47926.71 2018-05-09 04:31:04.000 129 21229.06 276.48 42967.69 47926.70 2018-05-09 04:31:05.000 129 21229.10 276.46 42967.71 47926.72 2018-05-09 04:31:06.000 129 21229.04 276.43 42967.74 47926.68 2018-05-09 04:31:07.000 129 21229.08 276.42 42967.70 47926.72 2018-05-09 04:31:08.000 129 21229.07 276.39 42967.73 47926.70 2018-05-09 04:31:09.000 129 21229.09 276.37 42967.72 47926.74 2018-05-09 04:31:10.000 129 21229.04 276.34 42967.71 47926.80 2018-05-09 04:31:11.000 129 21229.14 276.30 42967.70 47926.74 2018-05-09 04:31:12.000 129 21229.24 276.26 42967.73 47926.74 2018-05-09 04:31:13.000 129 21229.22 276.26 42967.65 47926.79 2018-05-09 04:31:14.000 129 21229.30 276.36 42967.68 47926.82 2018-05-09 04:31:15.000 129 21229.32 276.51 42967.66 47926.76 2018-05-09 04:31:16.000 129 21229.32 276.47 42967.58 47926.74 2018-05-09 04:31:17.000 129 21229.37 276.51 42967.62 47926.76 2018-05-09 04:31:18.000 129 21229.34 276.49 42967.65 47926.80 2018-05-09 04:31:19.000 129 21229.37 276.53 42967.68 47926.82 2018-05-09 04:31:20.000 129 21229.36 276.60 42967.65 47926.82 2018-05-09 04:31:21.000 129 21229.45 276.66 42967.59 47926.79 2018-05-09 04:31:22.000 129 21229.39 276.72 42967.62 47926.77 2018-05-09 04:31:23.000 129 21229.36 276.80 42967.56 47926.77 2018-05-09 04:31:24.000 129 21229.38 276.82 42967.57 47926.76 2018-05-09 04:31:25.000 129 21229.39 276.86 42967.56 47926.79 2018-05-09 04:31:26.000 129 21229.42 276.95 42967.57 47926.76 2018-05-09 04:31:27.000 129 21229.42 277.00 42967.57 47926.81 2018-05-09 04:31:28.000 129 21229.43 277.13 42967.62 47926.76 2018-05-09 04:31:29.000 129 21229.43 277.07 42967.58 47926.76 2018-05-09 04:31:30.000 129 21229.40 277.22 42967.58 47926.74 2018-05-09 04:31:31.000 129 21229.43 277.36 42967.56 47926.80 2018-05-09 04:31:32.000 129 21229.44 277.43 42967.56 47926.75 2018-05-09 04:31:33.000 129 21229.48 277.41 42967.58 47926.83 2018-05-09 04:31:34.000 129 21229.39 277.49 42967.62 47926.75 2018-05-09 04:31:35.000 129 21229.43 277.58 42967.62 47926.82 2018-05-09 04:31:36.000 129 21229.45 277.61 42967.56 47926.77 2018-05-09 04:31:37.000 129 21229.43 277.57 42967.58 47926.75 2018-05-09 04:31:38.000 129 21229.39 277.64 42967.56 47926.74 2018-05-09 04:31:39.000 129 21229.42 277.71 42967.56 47926.77 2018-05-09 04:31:40.000 129 21229.42 277.78 42967.52 47926.72 2018-05-09 04:31:41.000 129 21229.41 277.88 42967.48 47926.72 2018-05-09 04:31:42.000 129 21229.44 277.86 42967.44 47926.66 2018-05-09 04:31:43.000 129 21229.39 277.90 42967.46 47926.67 2018-05-09 04:31:44.000 129 21229.44 278.00 42967.47 47926.64 2018-05-09 04:31:45.000 129 21229.53 278.11 42967.41 47926.62 2018-05-09 04:31:46.000 129 21229.44 278.16 42967.41 47926.61 2018-05-09 04:31:47.000 129 21229.43 278.16 42967.39 47926.64 2018-05-09 04:31:48.000 129 21229.49 278.15 42967.34 47926.61 2018-05-09 04:31:49.000 129 21229.56 278.20 42967.31 47926.57 2018-05-09 04:31:50.000 129 21229.56 278.16 42967.28 47926.57 2018-05-09 04:31:51.000 129 21229.63 278.24 42967.31 47926.60 2018-05-09 04:31:52.000 129 21229.69 278.21 42967.23 47926.58 2018-05-09 04:31:53.000 129 21229.72 278.19 42967.24 47926.67 2018-05-09 04:31:54.000 129 21229.71 278.23 42967.32 47926.66 2018-05-09 04:31:55.000 129 21229.79 278.27 42967.29 47926.77 2018-05-09 04:31:56.000 129 21229.87 278.23 42967.36 47926.73 2018-05-09 04:31:57.000 129 21229.92 278.29 42967.35 47926.78 2018-05-09 04:31:58.000 129 21229.98 278.29 42967.39 47926.80 2018-05-09 04:31:59.000 129 21230.10 278.28 42967.35 47926.80 2018-05-09 04:32:00.000 129 21230.08 278.24 42967.39 47926.85 2018-05-09 04:32:01.000 129 21230.08 278.20 42967.37 47926.92 2018-05-09 04:32:02.000 129 21230.18 278.20 42967.39 47926.90 2018-05-09 04:32:03.000 129 21230.28 278.15 42967.36 47926.98 2018-05-09 04:32:04.000 129 21230.32 278.09 42967.43 47926.99 2018-05-09 04:32:05.000 129 21230.35 278.06 42967.42 47927.04 2018-05-09 04:32:06.000 129 21230.33 277.99 42967.46 47927.07 2018-05-09 04:32:07.000 129 21230.38 277.93 42967.50 47927.18 2018-05-09 04:32:08.000 129 21230.46 277.84 42967.52 47927.11 2018-05-09 04:32:09.000 129 21230.49 277.79 42967.52 47927.20 2018-05-09 04:32:10.000 129 21230.46 277.63 42967.54 47927.23 2018-05-09 04:32:11.000 129 21230.51 277.63 42967.59 47927.30 2018-05-09 04:32:12.000 129 21230.55 277.55 42967.59 47927.28 2018-05-09 04:32:13.000 129 21230.60 277.42 42967.63 47927.30 2018-05-09 04:32:14.000 129 21230.62 277.39 42967.65 47927.39 2018-05-09 04:32:15.000 129 21230.65 277.27 42967.63 47927.39 2018-05-09 04:32:16.000 129 21230.68 277.22 42967.71 47927.45 2018-05-09 04:32:17.000 129 21230.73 277.19 42967.79 47927.45 2018-05-09 04:32:18.000 129 21230.74 277.15 42967.80 47927.59 2018-05-09 04:32:19.000 129 21230.82 277.10 42967.88 47927.57 2018-05-09 04:32:20.000 129 21230.88 277.01 42967.90 47927.66 2018-05-09 04:32:21.000 129 21230.93 276.94 42967.92 47927.66 2018-05-09 04:32:22.000 129 21230.95 276.95 42967.99 47927.72 2018-05-09 04:32:23.000 129 21231.05 276.96 42967.99 47927.81 2018-05-09 04:32:24.000 129 21231.10 276.92 42968.01 47927.79 2018-05-09 04:32:25.000 129 21231.08 276.90 42968.02 47927.83 2018-05-09 04:32:26.000 129 21231.19 276.78 42968.02 47927.88 2018-05-09 04:32:27.000 129 21231.19 276.73 42968.00 47927.94 2018-05-09 04:32:28.000 129 21231.33 276.74 42967.99 47927.95 2018-05-09 04:32:29.000 129 21231.28 276.80 42967.96 47928.01 2018-05-09 04:32:30.000 129 21231.33 276.83 42967.96 47927.99 2018-05-09 04:32:31.000 129 21231.47 276.83 42967.95 47928.00 2018-05-09 04:32:32.000 129 21231.52 276.77 42967.93 47928.03 2018-05-09 04:32:33.000 129 21231.55 276.85 42967.91 47927.97 2018-05-09 04:32:34.000 129 21231.58 276.85 42967.89 47928.06 2018-05-09 04:32:35.000 129 21231.62 276.79 42967.92 47928.03 2018-05-09 04:32:36.000 129 21231.66 276.71 42967.89 47928.05 2018-05-09 04:32:37.000 129 21231.73 276.76 42967.90 47928.05 2018-05-09 04:32:38.000 129 21231.83 276.81 42967.89 47928.11 2018-05-09 04:32:39.000 129 21231.88 276.74 42967.91 47928.10 2018-05-09 04:32:40.000 129 21231.91 276.68 42967.89 47928.12 2018-05-09 04:32:41.000 129 21231.91 276.63 42967.86 47928.12 2018-05-09 04:32:42.000 129 21231.88 276.64 42967.83 47928.11 2018-05-09 04:32:43.000 129 21231.92 276.59 42967.80 47928.14 2018-05-09 04:32:44.000 129 21231.92 276.59 42967.83 47928.13 2018-05-09 04:32:45.000 129 21231.94 276.54 42967.83 47928.15 2018-05-09 04:32:46.000 129 21232.06 276.54 42967.82 47928.16 2018-05-09 04:32:47.000 129 21232.01 276.48 42967.79 47928.16 2018-05-09 04:32:48.000 129 21232.11 276.38 42967.75 47928.19 2018-05-09 04:32:49.000 129 21232.15 276.34 42967.73 47928.18 2018-05-09 04:32:50.000 129 21232.24 276.35 42967.70 47928.20 2018-05-09 04:32:51.000 129 21232.25 276.33 42967.70 47928.24 2018-05-09 04:32:52.000 129 21232.17 276.27 42967.71 47928.23 2018-05-09 04:32:53.000 129 21232.15 276.30 42967.69 47928.23 2018-05-09 04:32:54.000 129 21232.19 276.23 42967.67 47928.16 2018-05-09 04:32:55.000 129 21232.23 276.23 42967.71 47928.23 2018-05-09 04:32:56.000 129 21232.21 276.11 42967.70 47928.17 2018-05-09 04:32:57.000 129 21232.22 276.02 42967.68 47928.21 2018-05-09 04:32:58.000 129 21232.28 275.95 42967.65 47928.15 2018-05-09 04:32:59.000 129 21232.33 275.92 42967.69 47928.20 2018-05-09 04:33:00.000 129 21232.37 275.79 42967.69 47928.15 2018-05-09 04:33:01.000 129 21232.40 275.72 42967.68 47928.20 2018-05-09 04:33:02.000 129 21232.46 275.75 42967.66 47928.19 2018-05-09 04:33:03.000 129 21232.42 275.69 42967.64 47928.16 2018-05-09 04:33:04.000 129 21232.46 275.60 42967.66 47928.20 2018-05-09 04:33:05.000 129 21232.47 275.60 42967.67 47928.20 2018-05-09 04:33:06.000 129 21232.46 275.58 42967.65 47928.16 2018-05-09 04:33:07.000 129 21232.48 275.57 42967.69 47928.26 2018-05-09 04:33:08.000 129 21232.45 275.51 42967.66 47928.17 2018-05-09 04:33:09.000 129 21232.46 275.49 42967.61 47928.17 2018-05-09 04:33:10.000 129 21232.42 275.58 42967.62 47928.23 2018-05-09 04:33:11.000 129 21232.33 275.60 42967.65 47928.17 2018-05-09 04:33:12.000 129 21232.27 275.46 42967.69 47928.23 2018-05-09 04:33:13.000 129 21232.23 275.48 42967.67 47928.20 2018-05-09 04:33:14.000 129 21232.20 275.57 42967.67 47928.13 2018-05-09 04:33:15.000 129 21232.22 275.60 42967.60 47928.11 2018-05-09 04:33:16.000 129 21232.27 275.62 42967.56 47928.08 2018-05-09 04:33:17.000 129 21232.21 275.68 42967.59 47928.01 2018-05-09 04:33:18.000 129 21232.25 275.72 42967.55 47928.03 2018-05-09 04:33:19.000 129 21232.27 275.71 42967.54 47927.97 2018-05-09 04:33:20.000 129 21232.29 275.74 42967.52 47927.97 2018-05-09 04:33:21.000 129 21232.35 275.80 42967.51 47927.96 2018-05-09 04:33:22.000 129 21232.36 275.79 42967.44 47927.99 2018-05-09 04:33:23.000 129 21232.27 275.83 42967.49 47928.00 2018-05-09 04:33:24.000 129 21232.30 275.76 42967.54 47927.97 2018-05-09 04:33:25.000 129 21232.33 275.76 42967.56 47928.03 2018-05-09 04:33:26.000 129 21232.33 275.75 42967.52 47928.04 2018-05-09 04:33:27.000 129 21232.37 275.70 42967.54 47928.07 2018-05-09 04:33:28.000 129 21232.33 275.64 42967.55 47928.15 2018-05-09 04:33:29.000 129 21232.41 275.60 42967.58 47928.16 2018-05-09 04:33:30.000 129 21232.43 275.64 42967.59 47928.11 2018-05-09 04:33:31.000 129 21232.42 275.57 42967.67 47928.18 2018-05-09 04:33:32.000 129 21232.45 275.63 42967.67 47928.16 2018-05-09 04:33:33.000 129 21232.45 275.71 42967.70 47928.20 2018-05-09 04:33:34.000 129 21232.48 275.61 42967.71 47928.18 2018-05-09 04:33:35.000 129 21232.40 275.60 42967.75 47928.24 2018-05-09 04:33:36.000 129 21232.37 275.63 42967.73 47928.18 2018-05-09 04:33:37.000 129 21232.38 275.60 42967.69 47928.21 2018-05-09 04:33:38.000 129 21232.37 275.61 42967.67 47928.17 2018-05-09 04:33:39.000 129 21232.40 275.67 42967.67 47928.22 2018-05-09 04:33:40.000 129 21232.37 275.67 42967.65 47928.18 2018-05-09 04:33:41.000 129 21232.41 275.73 42967.63 47928.20 2018-05-09 04:33:42.000 129 21232.42 275.73 42967.60 47928.13 2018-05-09 04:33:43.000 129 21232.43 275.77 42967.55 47928.21 2018-05-09 04:33:44.000 129 21232.52 275.78 42967.59 47928.21 2018-05-09 04:33:45.000 129 21232.49 275.76 42967.60 47928.17 2018-05-09 04:33:46.000 129 21232.52 275.76 42967.60 47928.25 2018-05-09 04:33:47.000 129 21232.56 275.88 42967.61 47928.22 2018-05-09 04:33:48.000 129 21232.69 275.96 42967.62 47928.29 2018-05-09 04:33:49.000 129 21232.73 276.02 42967.56 47928.32 2018-05-09 04:33:50.000 129 21232.75 276.08 42967.56 47928.30 2018-05-09 04:33:51.000 129 21232.78 276.01 42967.55 47928.29 2018-05-09 04:33:52.000 129 21232.79 276.06 42967.55 47928.31 2018-05-09 04:33:53.000 129 21232.91 276.11 42967.52 47928.30 2018-05-09 04:33:54.000 129 21232.96 276.22 42967.54 47928.31 2018-05-09 04:33:55.000 129 21232.95 276.25 42967.52 47928.30 2018-05-09 04:33:56.000 129 21232.98 276.25 42967.55 47928.35 2018-05-09 04:33:57.000 129 21233.00 276.25 42967.48 47928.31 2018-05-09 04:33:58.000 129 21232.99 276.32 42967.56 47928.32 2018-05-09 04:33:59.000 129 21232.98 276.37 42967.52 47928.33 2018-05-09 04:34:00.000 129 21233.02 276.42 42967.56 47928.29 2018-05-09 04:34:01.000 129 21232.98 276.46 42967.56 47928.31 2018-05-09 04:34:02.000 129 21232.93 276.51 42967.52 47928.30 2018-05-09 04:34:03.000 129 21232.89 276.56 42967.49 47928.31 2018-05-09 04:34:04.000 129 21232.86 276.64 42967.42 47928.29 2018-05-09 04:34:05.000 129 21232.84 276.71 42967.41 47928.22 2018-05-09 04:34:06.000 129 21232.83 276.69 42967.41 47928.16 2018-05-09 04:34:07.000 129 21232.83 276.63 42967.38 47928.17 2018-05-09 04:34:08.000 129 21232.74 276.59 42967.39 47928.10 2018-05-09 04:34:09.000 129 21232.72 276.58 42967.41 47928.11 2018-05-09 04:34:10.000 129 21232.71 276.50 42967.41 47928.08 2018-05-09 04:34:11.000 129 21232.65 276.48 42967.41 47928.14 2018-05-09 04:34:12.000 129 21232.65 276.46 42967.48 47928.10 2018-05-09 04:34:13.000 129 21232.61 276.44 42967.47 47928.09 2018-05-09 04:34:14.000 129 21232.52 276.45 42967.49 47928.07 2018-05-09 04:34:15.000 129 21232.45 276.45 42967.48 47928.05 2018-05-09 04:34:16.000 129 21232.47 276.37 42967.50 47928.05 2018-05-09 04:34:17.000 129 21232.38 276.43 42967.43 47927.93 2018-05-09 04:34:18.000 129 21232.30 276.42 42967.34 47927.93 2018-05-09 04:34:19.000 129 21232.28 276.38 42967.33 47927.86 2018-05-09 04:34:20.000 129 21232.28 276.30 42967.27 47927.85 2018-05-09 04:34:21.000 129 21232.32 276.22 42967.31 47927.81 2018-05-09 04:34:22.000 129 21232.40 276.13 42967.27 47927.79 2018-05-09 04:34:23.000 129 21232.35 276.08 42967.25 47927.78 2018-05-09 04:34:24.000 129 21232.32 276.07 42967.25 47927.76 2018-05-09 04:34:25.000 129 21232.35 276.08 42967.30 47927.80 2018-05-09 04:34:26.000 129 21232.32 276.05 42967.31 47927.81 2018-05-09 04:34:27.000 129 21232.40 276.05 42967.28 47927.82 2018-05-09 04:34:28.000 129 21232.49 275.97 42967.31 47927.80 2018-05-09 04:34:29.000 129 21232.48 275.86 42967.33 47927.89 2018-05-09 04:34:30.000 129 21232.47 275.95 42967.29 47927.92 2018-05-09 04:34:31.000 129 21232.54 276.01 42967.33 47927.93 2018-05-09 04:34:32.000 129 21232.68 276.08 42967.38 47927.98 2018-05-09 04:34:33.000 129 21232.65 276.21 42967.27 47927.94 2018-05-09 04:34:34.000 129 21232.69 276.29 42967.21 47927.97 2018-05-09 04:34:35.000 129 21232.70 276.33 42967.25 47927.91 2018-05-09 04:34:36.000 129 21232.76 276.46 42967.23 47927.97 2018-05-09 04:34:37.000 129 21232.86 276.42 42967.24 47927.94 2018-05-09 04:34:38.000 129 21232.86 276.53 42967.24 47927.97 2018-05-09 04:34:39.000 129 21232.85 276.60 42967.32 47927.98 2018-05-09 04:34:40.000 129 21232.90 276.73 42967.34 47927.98 2018-05-09 04:34:41.000 129 21232.96 276.86 42967.31 47928.05 2018-05-09 04:34:42.000 129 21232.95 276.97 42967.32 47928.04 2018-05-09 04:34:43.000 129 21232.94 277.05 42967.25 47928.05 2018-05-09 04:34:44.000 129 21232.90 277.09 42967.19 47928.03 2018-05-09 04:34:45.000 129 21232.94 277.14 42967.14 47928.00 2018-05-09 04:34:46.000 129 21232.99 277.32 42967.08 47927.97 2018-05-09 04:34:47.000 129 21232.98 277.34 42967.13 47927.96 2018-05-09 04:34:48.000 129 21233.01 277.36 42967.05 47927.89 2018-05-09 04:34:49.000 129 21232.97 277.35 42967.06 47927.91 2018-05-09 04:34:50.000 129 21232.89 277.43 42967.05 47927.91 2018-05-09 04:34:51.000 129 21232.78 277.41 42967.07 47927.80 2018-05-09 04:34:52.000 129 21232.75 277.41 42966.99 47927.81 2018-05-09 04:34:53.000 129 21232.73 277.39 42967.01 47927.78 2018-05-09 04:34:54.000 129 21232.73 277.35 42967.04 47927.82 2018-05-09 04:34:55.000 129 21232.76 277.34 42967.02 47927.77 2018-05-09 04:34:56.000 129 21232.75 277.45 42967.10 47927.86 2018-05-09 04:34:57.000 129 21232.76 277.37 42967.21 47927.83 2018-05-09 04:34:58.000 129 21232.73 277.31 42967.14 47927.81 2018-05-09 04:34:59.000 129 21232.74 277.25 42967.05 47927.84 2018-05-09 04:35:00.000 129 21232.76 277.29 42967.12 47927.88 2018-05-09 04:35:01.000 129 21232.78 277.21 42967.19 47927.87 2018-05-09 04:35:02.000 129 21232.83 277.12 42967.17 47927.92 2018-05-09 04:35:03.000 129 21232.80 276.98 42967.19 47927.92 2018-05-09 04:35:04.000 129 21232.72 276.83 42967.24 47927.97 2018-05-09 04:35:05.000 129 21232.74 276.86 42967.24 47927.96 2018-05-09 04:35:06.000 129 21232.74 276.83 42967.31 47928.02 2018-05-09 04:35:07.000 129 21232.70 276.81 42967.34 47928.05 2018-05-09 04:35:08.000 129 21232.66 276.67 42967.37 47928.02 2018-05-09 04:35:09.000 129 21232.66 276.59 42967.38 47928.11 2018-05-09 04:35:10.000 129 21232.62 276.53 42967.46 47928.06 2018-05-09 04:35:11.000 129 21232.67 276.55 42967.47 47928.13 2018-05-09 04:35:12.000 129 21232.74 276.50 42967.52 47928.22 2018-05-09 04:35:13.000 129 21232.86 276.52 42967.50 47928.19 2018-05-09 04:35:14.000 129 21232.87 276.42 42967.50 47928.26 2018-05-09 04:35:15.000 129 21232.82 276.46 42967.48 47928.30 2018-05-09 04:35:16.000 129 21232.89 276.45 42967.55 47928.32 2018-05-09 04:35:17.000 129 21232.86 276.41 42967.57 47928.30 2018-05-09 04:35:18.000 129 21232.92 276.37 42967.53 47928.33 2018-05-09 04:35:19.000 129 21233.00 276.38 42967.55 47928.38 2018-05-09 04:35:20.000 129 21233.02 276.32 42967.59 47928.38 2018-05-09 04:35:21.000 129 21233.03 276.35 42967.56 47928.44 2018-05-09 04:35:22.000 129 21233.10 276.25 42967.60 47928.43 2018-05-09 04:35:23.000 129 21233.12 276.30 42967.65 47928.47 2018-05-09 04:35:24.000 129 21233.13 276.20 42967.64 47928.47 2018-05-09 04:35:25.000 129 21233.11 276.16 42967.65 47928.55 2018-05-09 04:35:26.000 129 21233.09 276.06 42967.69 47928.51 2018-05-09 04:35:27.000 129 21233.16 276.00 42967.73 47928.57 2018-05-09 04:35:28.000 129 21233.20 276.03 42967.62 47928.54 2018-05-09 04:35:29.000 129 21233.20 275.99 42967.56 47928.59 2018-05-09 04:35:30.000 129 21233.19 275.92 42967.63 47928.54 2018-05-09 04:35:31.000 129 21233.22 275.90 42967.69 47928.55 2018-05-09 04:35:32.000 129 21233.17 275.85 42967.69 47928.60 2018-05-09 04:35:33.000 129 21233.19 275.79 42967.72 47928.60 2018-05-09 04:35:34.000 129 21233.17 275.78 42967.75 47928.63 2018-05-09 04:35:35.000 129 21233.18 275.68 42967.76 47928.57 2018-05-09 04:35:36.000 129 21233.15 275.57 42967.73 47928.67 2018-05-09 04:35:37.000 129 21233.17 275.51 42967.75 47928.68 2018-05-09 04:35:38.000 129 21233.19 275.45 42967.84 47928.71 2018-05-09 04:35:39.000 129 21233.24 275.32 42967.89 47928.78 2018-05-09 04:35:40.000 129 21233.24 275.27 42968.01 47928.80 2018-05-09 04:35:41.000 129 21233.19 275.23 42967.99 47928.79 2018-05-09 04:35:42.000 129 21233.17 275.24 42967.98 47928.83 2018-05-09 04:35:43.000 129 21233.20 275.19 42968.06 47928.84 2018-05-09 04:35:44.000 129 21233.16 275.14 42968.05 47928.86 2018-05-09 04:35:45.000 129 21233.11 275.12 42968.09 47928.81 2018-05-09 04:35:46.000 129 21233.07 275.05 42968.10 47928.86 2018-05-09 04:35:47.000 129 21233.05 274.99 42968.13 47928.87 2018-05-09 04:35:48.000 129 21233.02 274.99 42968.11 47928.82 2018-05-09 04:35:49.000 129 21233.00 274.92 42968.03 47928.85 2018-05-09 04:35:50.000 129 21232.99 274.93 42968.03 47928.80 2018-05-09 04:35:51.000 129 21233.00 274.86 42968.04 47928.82 2018-05-09 04:35:52.000 129 21232.97 274.85 42968.03 47928.81 2018-05-09 04:35:53.000 129 21232.88 274.88 42968.05 47928.80 2018-05-09 04:35:54.000 129 21232.86 274.89 42968.03 47928.81 2018-05-09 04:35:55.000 129 21232.86 274.99 42967.96 47928.73 2018-05-09 04:35:56.000 129 21232.89 274.97 42967.95 47928.66 2018-05-09 04:35:57.000 129 21232.87 274.97 42967.94 47928.68 2018-05-09 04:35:58.000 129 21232.85 274.95 42967.89 47928.61 2018-05-09 04:35:59.000 129 21232.83 274.98 42967.92 47928.60 2018-05-09 04:36:00.000 129 21232.78 274.98 42967.93 47928.63 2018-05-09 04:36:01.000 129 21232.77 274.89 42967.96 47928.58 2018-05-09 04:36:02.000 129 21232.71 274.81 42967.97 47928.57 2018-05-09 04:36:03.000 129 21232.73 274.88 42967.88 47928.61 2018-05-09 04:36:04.000 129 21232.68 274.89 42967.86 47928.51 2018-05-09 04:36:05.000 129 21232.60 274.91 42967.92 47928.54 2018-05-09 04:36:06.000 129 21232.48 275.00 42967.96 47928.53 2018-05-09 04:36:07.000 129 21232.49 275.01 42968.03 47928.47 2018-05-09 04:36:08.000 129 21232.46 274.98 42967.94 47928.46 2018-05-09 04:36:09.000 129 21232.39 274.94 42967.92 47928.45 2018-05-09 04:36:10.000 129 21232.33 274.95 42967.89 47928.39 2018-05-09 04:36:11.000 129 21232.30 274.96 42967.93 47928.39 2018-05-09 04:36:12.000 129 21232.21 274.97 42967.86 47928.36 2018-05-09 04:36:13.000 129 21232.10 274.96 42967.91 47928.33 2018-05-09 04:36:14.000 129 21232.11 275.00 42967.92 47928.35 2018-05-09 04:36:15.000 129 21232.13 274.99 42967.93 47928.34 2018-05-09 04:36:16.000 129 21232.10 274.92 42967.91 47928.31 2018-05-09 04:36:17.000 129 21232.06 274.89 42967.92 47928.27 2018-05-09 04:36:18.000 129 21232.01 274.77 42967.88 47928.30 2018-05-09 04:36:19.000 129 21231.92 274.76 42967.92 47928.30 2018-05-09 04:36:20.000 129 21231.91 274.70 42967.92 47928.29 2018-05-09 04:36:21.000 129 21231.83 274.69 42967.95 47928.28 2018-05-09 04:36:22.000 129 21231.78 274.69 42967.95 47928.18 2018-05-09 04:36:23.000 129 21231.75 274.75 42967.95 47928.18 2018-05-09 04:36:24.000 129 21231.75 274.72 42967.95 47928.17 2018-05-09 04:36:25.000 129 21231.63 274.68 42967.96 47928.17 2018-05-09 04:36:26.000 129 21231.57 274.53 42967.98 47928.12 2018-05-09 04:36:27.000 129 21231.59 274.54 42968.02 47928.10 2018-05-09 04:36:28.000 129 21231.51 274.55 42968.02 47928.07 2018-05-09 04:36:29.000 129 21231.52 274.53 42967.99 47928.07 2018-05-09 04:36:30.000 129 21231.42 274.62 42968.00 47928.04 2018-05-09 04:36:31.000 129 21231.40 274.65 42967.99 47928.01 2018-05-09 04:36:32.000 129 21231.34 274.63 42968.03 47928.01 2018-05-09 04:36:33.000 129 21231.28 274.67 42967.99 47927.94 2018-05-09 04:36:34.000 129 21231.24 274.72 42968.02 47927.97 2018-05-09 04:36:35.000 129 21231.28 274.80 42967.99 47927.92 2018-05-09 04:36:36.000 129 21231.18 274.90 42968.02 47927.96 2018-05-09 04:36:37.000 129 21231.23 274.97 42967.96 47927.93 2018-05-09 04:36:38.000 129 21231.26 275.18 42967.93 47927.93 2018-05-09 04:36:39.000 129 21231.30 275.32 42967.88 47928.01 2018-05-09 04:36:40.000 129 21231.25 275.48 42967.86 47927.92 2018-05-09 04:36:41.000 129 21231.22 275.61 42967.79 47927.89 2018-05-09 04:36:42.000 129 21231.09 275.74 42967.77 47927.81 2018-05-09 04:36:43.000 129 21231.06 275.89 42967.79 47927.75 2018-05-09 04:36:44.000 129 21231.01 275.93 42967.72 47927.67 2018-05-09 04:36:45.000 129 21230.92 275.91 42967.69 47927.63 2018-05-09 04:36:46.000 129 21230.90 275.89 42967.69 47927.58 2018-05-09 04:36:47.000 129 21230.86 275.89 42967.65 47927.52 2018-05-09 04:36:48.000 129 21230.81 275.82 42967.62 47927.52 2018-05-09 04:36:49.000 129 21230.84 275.73 42967.57 47927.50 2018-05-09 04:36:50.000 129 21230.87 275.60 42967.60 47927.49 2018-05-09 04:36:51.000 129 21230.86 275.56 42967.58 47927.45 2018-05-09 04:36:52.000 129 21230.87 275.50 42967.59 47927.54 2018-05-09 04:36:53.000 129 21230.94 275.35 42967.58 47927.49 2018-05-09 04:36:54.000 129 21230.98 275.20 42967.63 47927.49 2018-05-09 04:36:55.000 129 21231.06 275.17 42967.63 47927.57 2018-05-09 04:36:56.000 129 21231.13 275.04 42967.62 47927.61 2018-05-09 04:36:57.000 129 21231.26 275.00 42967.60 47927.72 2018-05-09 04:36:58.000 129 21231.29 274.86 42967.65 47927.67 2018-05-09 04:36:59.000 129 21231.39 274.69 42967.67 47927.73 2018-05-09 04:37:00.000 129 21231.45 274.68 42967.68 47927.77 2018-05-09 04:37:01.000 129 21231.58 274.55 42967.75 47927.84 2018-05-09 04:37:02.000 129 21231.69 274.37 42967.77 47927.91 2018-05-09 04:37:03.000 129 21231.80 274.29 42967.76 47928.01 2018-05-09 04:37:04.000 129 21231.93 274.10 42967.83 47928.08 2018-05-09 04:37:05.000 129 21231.93 274.02 42967.91 47928.18 2018-05-09 04:37:06.000 129 21232.02 273.95 42967.89 47928.25 2018-05-09 04:37:07.000 129 21232.08 273.95 42967.98 47928.29 2018-05-09 04:37:08.000 129 21232.09 273.96 42967.97 47928.31 2018-05-09 04:37:09.000 129 21232.09 274.00 42967.98 47928.33 2018-05-09 04:37:10.000 129 21232.01 273.99 42968.03 47928.37 2018-05-09 04:37:11.000 129 21231.97 273.96 42968.00 47928.37 2018-05-09 04:37:12.000 129 21231.93 273.97 42967.95 47928.33 2018-05-09 04:37:13.000 129 21231.98 273.91 42968.01 47928.36 2018-05-09 04:37:14.000 129 21231.87 273.96 42968.04 47928.30 2018-05-09 04:37:15.000 129 21231.79 273.98 42968.09 47928.32 2018-05-09 04:37:16.000 129 21231.75 274.07 42968.04 47928.28 2018-05-09 04:37:17.000 129 21231.74 274.11 42967.99 47928.24 2018-05-09 04:37:18.000 129 21231.67 274.16 42967.99 47928.21 2018-05-09 04:37:19.000 129 21231.60 274.17 42967.99 47928.20 2018-05-09 04:37:20.000 129 21231.61 274.23 42967.97 47928.15 2018-05-09 04:37:21.000 129 21231.65 274.18 42968.02 47928.20 2018-05-09 04:37:22.000 129 21231.68 274.17 42968.06 47928.14 2018-05-09 04:37:23.000 129 21231.76 274.17 42968.11 47928.25 2018-05-09 04:37:24.000 129 21231.73 274.18 42968.17 47928.28 2018-05-09 04:37:25.000 129 21231.71 274.19 42968.14 47928.38 2018-05-09 04:37:26.000 129 21231.68 274.22 42968.26 47928.33 2018-05-09 04:37:27.000 129 21231.70 274.20 42968.26 47928.41 2018-05-09 04:37:28.000 129 21231.74 274.14 42968.26 47928.40 2018-05-09 04:37:29.000 129 21231.77 274.09 42968.30 47928.43 2018-05-09 04:37:30.000 129 21231.73 273.96 42968.29 47928.45 2018-05-09 04:37:31.000 129 21231.74 273.81 42968.28 47928.45 2018-05-09 04:37:32.000 129 21231.73 273.81 42968.32 47928.55 2018-05-09 04:37:33.000 129 21231.74 273.82 42968.36 47928.54 2018-05-09 04:37:34.000 129 21231.76 273.87 42968.40 47928.56 2018-05-09 04:37:35.000 129 21231.74 273.91 42968.36 47928.61 2018-05-09 04:37:36.000 129 21231.76 273.94 42968.36 47928.60 2018-05-09 04:37:37.000 129 21231.80 273.96 42968.36 47928.56 2018-05-09 04:37:38.000 129 21231.91 273.97 42968.35 47928.57 2018-05-09 04:37:39.000 129 21231.95 273.91 42968.30 47928.55 2018-05-09 04:37:40.000 129 21232.01 273.85 42968.34 47928.64 2018-05-09 04:37:41.000 129 21232.01 273.87 42968.37 47928.64 2018-05-09 04:37:42.000 129 21231.97 273.90 42968.40 47928.63 2018-05-09 04:37:43.000 129 21231.95 274.03 42968.34 47928.62 2018-05-09 04:37:44.000 129 21231.95 274.16 42968.32 47928.66 2018-05-09 04:37:45.000 129 21231.95 274.26 42968.30 47928.62 2018-05-09 04:37:46.000 129 21231.94 274.37 42968.26 47928.60 2018-05-09 04:37:47.000 129 21231.90 274.42 42968.19 47928.49 2018-05-09 04:37:48.000 129 21231.86 274.47 42968.15 47928.47 2018-05-09 04:37:49.000 129 21231.81 274.55 42968.11 47928.45 2018-05-09 04:37:50.000 129 21231.72 274.61 42968.05 47928.37 2018-05-09 04:37:51.000 129 21231.67 274.67 42968.04 47928.32 2018-05-09 04:37:52.000 129 21231.69 274.76 42968.02 47928.22 2018-05-09 04:37:53.000 129 21231.62 274.83 42968.03 47928.25 2018-05-09 04:37:54.000 129 21231.58 274.85 42967.99 47928.21 2018-05-09 04:37:55.000 129 21231.62 274.90 42967.96 47928.21 2018-05-09 04:37:56.000 129 21231.62 274.87 42967.97 47928.14 2018-05-09 04:37:57.000 129 21231.57 274.83 42968.01 47928.12 2018-05-09 04:37:58.000 129 21231.61 274.93 42967.98 47928.15 2018-05-09 04:37:59.000 129 21231.67 274.94 42968.01 47928.12 2018-05-09 04:38:00.000 129 21231.65 274.87 42967.97 47928.18 2018-05-09 04:38:01.000 129 21231.63 274.84 42968.00 47928.20 2018-05-09 04:38:02.000 129 21231.66 274.88 42968.01 47928.17 2018-05-09 04:38:03.000 129 21231.69 274.88 42967.97 47928.19 2018-05-09 04:38:04.000 129 21231.71 274.89 42967.97 47928.17 2018-05-09 04:38:05.000 129 21231.71 274.91 42967.99 47928.17 2018-05-09 04:38:06.000 129 21231.72 274.89 42967.97 47928.18 2018-05-09 04:38:07.000 129 21231.67 274.78 42967.99 47928.18 2018-05-09 04:38:08.000 129 21231.72 274.78 42967.98 47928.22 2018-05-09 04:38:09.000 129 21231.74 274.83 42967.97 47928.19 2018-05-09 04:38:10.000 129 21231.77 274.84 42967.97 47928.20 2018-05-09 04:38:11.000 129 21231.76 274.83 42967.97 47928.19 2018-05-09 04:38:12.000 129 21231.78 274.86 42967.88 47928.21 2018-05-09 04:38:13.000 129 21231.76 274.82 42967.89 47928.21 2018-05-09 04:38:14.000 129 21231.79 274.80 42967.92 47928.21 2018-05-09 04:38:15.000 129 21231.84 274.84 42967.94 47928.26 2018-05-09 04:38:16.000 129 21231.87 274.77 42967.99 47928.23 2018-05-09 04:38:17.000 129 21231.87 274.74 42968.01 47928.27 2018-05-09 04:38:18.000 129 21231.88 274.85 42968.09 47928.33 2018-05-09 04:38:19.000 129 21231.86 274.84 42968.03 47928.32 2018-05-09 04:38:20.000 129 21231.85 274.88 42967.98 47928.35 2018-05-09 04:38:21.000 129 21231.85 274.89 42968.01 47928.30 2018-05-09 04:38:22.000 129 21231.92 274.91 42967.99 47928.32 2018-05-09 04:38:23.000 129 21231.94 274.97 42967.94 47928.28 2018-05-09 04:38:24.000 129 21231.90 274.97 42967.98 47928.32 2018-05-09 04:38:25.000 129 21231.96 274.95 42968.01 47928.32 2018-05-09 04:38:26.000 129 21231.96 275.05 42968.02 47928.33 2018-05-09 04:38:27.000 129 21232.00 275.07 42967.99 47928.31 2018-05-09 04:38:28.000 129 21231.98 275.12 42967.97 47928.29 2018-05-09 04:38:29.000 129 21231.94 275.16 42968.02 47928.33 2018-05-09 04:38:30.000 129 21231.90 275.16 42967.98 47928.24 2018-05-09 04:38:31.000 129 21231.83 275.20 42967.92 47928.25 2018-05-09 04:38:32.000 129 21231.81 275.32 42967.94 47928.21 2018-05-09 04:38:33.000 129 21231.87 275.35 42967.92 47928.22 2018-05-09 04:38:34.000 129 21231.88 275.34 42967.92 47928.20 2018-05-09 04:38:35.000 129 21231.86 275.37 42967.93 47928.20 2018-05-09 04:38:36.000 129 21231.80 275.48 42967.88 47928.20 2018-05-09 04:38:37.000 129 21231.75 275.58 42967.84 47928.13 2018-05-09 04:38:38.000 129 21231.77 275.58 42967.92 47928.13 2018-05-09 04:38:39.000 129 21231.77 275.59 42967.89 47928.16 2018-05-09 04:38:40.000 129 21231.78 275.59 42967.87 47928.12 2018-05-09 04:38:41.000 129 21231.78 275.57 42967.89 47928.16 2018-05-09 04:38:42.000 129 21231.83 275.60 42967.85 47928.13 2018-05-09 04:38:43.000 129 21231.88 275.48 42967.88 47928.17 2018-05-09 04:38:44.000 129 21231.89 275.44 42967.92 47928.25 2018-05-09 04:38:45.000 129 21231.89 275.40 42967.97 47928.22 2018-05-09 04:38:46.000 129 21231.86 275.34 42967.92 47928.26 2018-05-09 04:38:47.000 129 21231.85 275.32 42967.97 47928.20 2018-05-09 04:38:48.000 129 21231.82 275.40 42967.91 47928.23 2018-05-09 04:38:49.000 129 21231.81 275.41 42967.91 47928.21 2018-05-09 04:38:50.000 129 21231.85 275.38 42967.90 47928.18 2018-05-09 04:38:51.000 129 21231.91 275.45 42967.84 47928.17 2018-05-09 04:38:52.000 129 21231.90 275.46 42967.81 47928.16 2018-05-09 04:38:53.000 129 21231.95 275.52 42967.85 47928.22 2018-05-09 04:38:54.000 129 21232.00 275.61 42967.91 47928.20 2018-05-09 04:38:55.000 129 21232.03 275.53 42967.91 47928.20 2018-05-09 04:38:56.000 129 21232.12 275.50 42967.90 47928.22 2018-05-09 04:38:57.000 129 21232.12 275.52 42967.87 47928.25 2018-05-09 04:38:58.000 129 21232.21 275.56 42967.78 47928.27 2018-05-09 04:38:59.000 129 21232.30 275.53 42967.83 47928.29 2018-05-09 04:39:00.000 129 21232.34 275.54 42967.82 47928.31 2018-05-09 04:39:01.000 129 21232.44 275.52 42967.87 47928.38 2018-05-09 04:39:02.000 129 21232.48 275.56 42967.81 47928.35 2018-05-09 04:39:03.000 129 21232.49 275.50 42967.79 47928.39 2018-05-09 04:39:04.000 129 21232.57 275.44 42967.79 47928.41 2018-05-09 04:39:05.000 129 21232.57 275.44 42967.84 47928.47 2018-05-09 04:39:06.000 129 21232.59 275.38 42967.87 47928.47 2018-05-09 04:39:07.000 129 21232.64 275.38 42967.94 47928.46 2018-05-09 04:39:08.000 129 21232.63 275.40 42967.92 47928.53 2018-05-09 04:39:09.000 129 21232.62 275.26 42967.95 47928.51 2018-05-09 04:39:10.000 129 21232.65 275.31 42967.95 47928.56 2018-05-09 04:39:11.000 129 21232.67 275.24 42967.94 47928.57 2018-05-09 04:39:12.000 129 21232.66 275.15 42967.94 47928.57 2018-05-09 04:39:13.000 129 21232.62 275.18 42967.99 47928.59 2018-05-09 04:39:14.000 129 21232.63 275.13 42967.93 47928.59 2018-05-09 04:39:15.000 129 21232.56 275.09 42967.91 47928.52 2018-05-09 04:39:16.000 129 21232.55 275.06 42967.98 47928.58 2018-05-09 04:39:17.000 129 21232.55 275.05 42967.93 47928.54 2018-05-09 04:39:18.000 129 21232.48 275.12 42967.93 47928.53 2018-05-09 04:39:19.000 129 21232.37 275.06 42967.92 47928.47 2018-05-09 04:39:20.000 129 21232.39 275.03 42967.93 47928.44 2018-05-09 04:39:21.000 129 21232.39 274.99 42967.91 47928.42 2018-05-09 04:39:22.000 129 21232.38 274.95 42967.88 47928.43 2018-05-09 04:39:23.000 129 21232.33 274.89 42967.90 47928.42 2018-05-09 04:39:24.000 129 21232.33 274.86 42967.93 47928.38 2018-05-09 04:39:25.000 129 21232.36 274.84 42968.01 47928.45 2018-05-09 04:39:26.000 129 21232.27 274.85 42967.97 47928.42 2018-05-09 04:39:27.000 129 21232.29 274.76 42967.99 47928.46 2018-05-09 04:39:28.000 129 21232.33 274.78 42968.04 47928.48 2018-05-09 04:39:29.000 129 21232.32 274.76 42968.04 47928.47 2018-05-09 04:39:30.000 129 21232.30 274.82 42968.08 47928.46 2018-05-09 04:39:31.000 129 21232.20 274.88 42967.99 47928.50 2018-05-09 04:39:32.000 129 21232.18 274.94 42967.97 47928.40 2018-05-09 04:39:33.000 129 21232.09 274.94 42967.96 47928.39 2018-05-09 04:39:34.000 129 21232.06 274.99 42967.93 47928.34 2018-05-09 04:39:35.000 129 21232.06 274.98 42967.93 47928.31 2018-05-09 04:39:36.000 129 21232.02 274.95 42967.92 47928.34 2018-05-09 04:39:37.000 129 21231.93 274.99 42967.92 47928.24 2018-05-09 04:39:38.000 129 21231.88 274.94 42967.87 47928.25 2018-05-09 04:39:39.000 129 21231.95 274.95 42967.87 47928.22 2018-05-09 04:39:40.000 129 21231.91 274.98 42967.89 47928.19 2018-05-09 04:39:41.000 129 21231.91 274.95 42967.85 47928.20 2018-05-09 04:39:42.000 129 21231.87 274.94 42967.82 47928.12 2018-05-09 04:39:43.000 129 21231.81 274.99 42967.83 47928.13 2018-05-09 04:39:44.000 129 21231.73 274.95 42967.81 47928.06 2018-05-09 04:39:45.000 129 21231.69 274.91 42967.82 47928.09 2018-05-09 04:39:46.000 129 21231.75 274.86 42967.88 47928.12 2018-05-09 04:39:47.000 129 21231.70 274.90 42967.91 47928.10 2018-05-09 04:39:48.000 129 21231.72 274.82 42967.90 47928.14 2018-05-09 04:39:49.000 129 21231.78 274.69 42967.91 47928.14 2018-05-09 04:39:50.000 129 21231.79 274.69 42967.96 47928.19 2018-05-09 04:39:51.000 129 21231.71 274.53 42967.99 47928.16 2018-05-09 04:39:52.000 129 21231.76 274.45 42967.99 47928.26 2018-05-09 04:39:53.000 129 21231.74 274.29 42967.97 47928.25 2018-05-09 04:39:54.000 129 21231.76 274.27 42968.03 47928.23 2018-05-09 04:39:55.000 129 21231.77 274.20 42968.02 47928.24 2018-05-09 04:39:56.000 129 21231.66 274.11 42968.05 47928.27 2018-05-09 04:39:57.000 129 21231.64 274.06 42968.11 47928.31 2018-05-09 04:39:58.000 129 21231.60 273.95 42968.12 47928.26 2018-05-09 04:39:59.000 129 21231.56 273.91 42968.17 47928.28 2018-05-09 04:40:00.000 129 21231.61 273.82 42968.17 47928.27 2018-05-09 04:40:01.000 129 21231.57 273.78 42968.17 47928.24 2018-05-09 04:40:02.000 129 21231.50 273.71 42968.14 47928.29 2018-05-09 04:40:03.000 129 21231.53 273.72 42968.18 47928.27 2018-05-09 04:40:04.000 129 21231.50 273.73 42968.18 47928.28 2018-05-09 04:40:05.000 129 21231.48 273.71 42968.20 47928.27 2018-05-09 04:40:06.000 129 21231.44 273.74 42968.18 47928.32 2018-05-09 04:40:07.000 129 21231.45 273.77 42968.20 47928.25 2018-05-09 04:40:08.000 129 21231.44 273.84 42968.19 47928.23 2018-05-09 04:40:09.000 129 21231.48 273.89 42968.17 47928.27 2018-05-09 04:40:10.000 129 21231.49 273.95 42968.18 47928.26 2018-05-09 04:40:11.000 129 21231.52 274.00 42968.18 47928.27 2018-05-09 04:40:12.000 129 21231.52 274.01 42968.14 47928.26 2018-05-09 04:40:13.000 129 21231.63 274.13 42968.14 47928.30 2018-05-09 04:40:14.000 129 21231.64 274.23 42968.18 47928.26 2018-05-09 04:40:15.000 129 21231.60 274.31 42968.20 47928.28 2018-05-09 04:40:16.000 129 21231.62 274.40 42968.11 47928.27 2018-05-09 04:40:17.000 129 21231.64 274.52 42968.11 47928.25 2018-05-09 04:40:18.000 129 21231.59 274.56 42968.11 47928.25 2018-05-09 04:40:19.000 129 21231.55 274.60 42968.09 47928.20 2018-05-09 04:40:20.000 129 21231.54 274.67 42968.09 47928.18 2018-05-09 04:40:21.000 129 21231.52 274.76 42968.04 47928.17 2018-05-09 04:40:22.000 129 21231.45 274.76 42968.02 47928.11 2018-05-09 04:40:23.000 129 21231.35 274.80 42967.96 47928.08 2018-05-09 04:40:24.000 129 21231.29 274.83 42967.96 47928.05 2018-05-09 04:40:25.000 129 21231.33 274.77 42967.95 47927.96 2018-05-09 04:40:26.000 129 21231.30 274.75 42967.89 47927.97 2018-05-09 04:40:27.000 129 21231.21 274.74 42967.86 47927.95 2018-05-09 04:40:28.000 129 21231.22 274.68 42967.91 47927.91 2018-05-09 04:40:29.000 129 21231.21 274.72 42967.94 47927.89 2018-05-09 04:40:30.000 129 21231.10 274.68 42967.94 47927.88 2018-05-09 04:40:31.000 129 21231.02 274.57 42967.95 47927.86 2018-05-09 04:40:32.000 129 21230.99 274.47 42967.99 47927.86 2018-05-09 04:40:33.000 129 21231.03 274.31 42967.99 47927.90 2018-05-09 04:40:34.000 129 21231.09 274.15 42968.06 47927.92 2018-05-09 04:40:35.000 129 21231.02 274.15 42968.17 47927.99 2018-05-09 04:40:36.000 129 21230.95 274.09 42968.18 47928.00 2018-05-09 04:40:37.000 129 21230.96 274.06 42968.11 47928.03 2018-05-09 04:40:38.000 129 21230.91 274.00 42968.13 47928.04 2018-05-09 04:40:39.000 129 21230.91 273.96 42968.19 47928.02 2018-05-09 04:40:40.000 129 21230.97 274.00 42968.22 47928.02 2018-05-09 04:40:41.000 129 21230.93 273.99 42968.22 47927.99 2018-05-09 04:40:42.000 129 21230.95 273.96 42968.21 47928.00 2018-05-09 04:40:43.000 129 21230.97 273.99 42968.09 47928.01 2018-05-09 04:40:44.000 129 21231.00 273.99 42968.04 47927.99 2018-05-09 04:40:45.000 129 21231.02 273.97 42968.02 47927.92 2018-05-09 04:40:46.000 129 21231.02 273.95 42968.05 47927.98 2018-05-09 04:40:47.000 129 21230.98 273.93 42968.09 47927.97 2018-05-09 04:40:48.000 129 21230.99 273.90 42968.07 47927.96 2018-05-09 04:40:49.000 129 21230.95 273.87 42968.06 47927.96 2018-05-09 04:40:50.000 129 21230.96 273.91 42968.03 47927.98 2018-05-09 04:40:51.000 129 21230.93 273.90 42968.03 47927.89 2018-05-09 04:40:52.000 129 21230.93 273.94 42968.07 47927.94 2018-05-09 04:40:53.000 129 21230.93 274.05 42968.09 47927.89 2018-05-09 04:40:54.000 129 21230.96 274.01 42968.07 47927.94 2018-05-09 04:40:55.000 129 21230.97 274.04 42968.06 47927.92 2018-05-09 04:40:56.000 129 21230.96 274.04 42968.14 47927.97 2018-05-09 04:40:57.000 129 21230.90 274.16 42968.11 47927.91 2018-05-09 04:40:58.000 129 21230.90 274.20 42968.11 47927.98 2018-05-09 04:40:59.000 129 21230.89 274.26 42968.11 47927.95 2018-05-09 04:41:00.000 129 21230.82 274.29 42968.22 47928.00 2018-05-09 04:41:01.000 129 21230.83 274.24 42968.24 47927.98 2018-05-09 04:41:02.000 129 21230.84 274.27 42968.30 47928.00 2018-05-09 04:41:03.000 129 21230.82 274.28 42968.32 47927.98 2018-05-09 04:41:04.000 129 21230.82 274.30 42968.34 47928.06 2018-05-09 04:41:05.000 129 21230.74 274.23 42968.32 47928.02 2018-05-09 04:41:06.000 129 21230.76 274.19 42968.31 47928.07 2018-05-09 04:41:07.000 129 21230.80 274.18 42968.36 47928.09 2018-05-09 04:41:08.000 129 21230.78 274.15 42968.43 47928.06 2018-05-09 04:41:09.000 129 21230.61 274.08 42968.44 47928.12 2018-05-09 04:41:10.000 129 21230.64 273.98 42968.51 47928.14 2018-05-09 04:41:11.000 129 21230.55 273.92 42968.51 47928.09 2018-05-09 04:41:12.000 129 21230.44 273.85 42968.49 47928.11 2018-05-09 04:41:13.000 129 21230.34 273.78 42968.54 47928.09 2018-05-09 04:41:14.000 129 21230.30 273.66 42968.55 47928.07 2018-05-09 04:41:15.000 129 21230.24 273.58 42968.59 47928.07 2018-05-09 04:41:16.000 129 21230.14 273.47 42968.59 47928.00 2018-05-09 04:41:17.000 129 21230.07 273.38 42968.58 47928.02 2018-05-09 04:41:18.000 129 21230.01 273.24 42968.59 47927.99 2018-05-09 04:41:19.000 129 21229.92 273.20 42968.55 47927.94 2018-05-09 04:41:20.000 129 21229.90 273.06 42968.63 47928.00 2018-05-09 04:41:21.000 129 21229.84 272.89 42968.68 47927.94 2018-05-09 04:41:22.000 129 21229.78 272.71 42968.68 47927.93 2018-05-09 04:41:23.000 129 21229.72 272.65 42968.72 47927.95 2018-05-09 04:41:24.000 129 21229.69 272.57 42968.79 47927.95 2018-05-09 04:41:25.000 129 21229.60 272.39 42968.81 47927.92 2018-05-09 04:41:26.000 129 21229.49 272.35 42968.81 47927.93 2018-05-09 04:41:27.000 129 21229.49 272.20 42968.85 47927.97 2018-05-09 04:41:28.000 129 21229.47 272.16 42968.82 47927.94 2018-05-09 04:41:29.000 129 21229.49 272.16 42968.81 47927.96 2018-05-09 04:41:30.000 129 21229.52 272.12 42968.87 47927.99 2018-05-09 04:41:31.000 129 21229.62 272.11 42968.87 47927.96 2018-05-09 04:41:32.000 129 21229.56 272.17 42968.82 47928.03 2018-05-09 04:41:33.000 129 21229.56 272.15 42968.81 47928.01 2018-05-09 04:41:34.000 129 21229.58 272.25 42968.80 47928.00 2018-05-09 04:41:35.000 129 21229.58 272.32 42968.75 47927.97 2018-05-09 04:41:36.000 129 21229.55 272.47 42968.74 47927.93 2018-05-09 04:41:37.000 129 21229.44 272.64 42968.78 47927.92 2018-05-09 04:41:38.000 129 21229.34 272.81 42968.71 47927.87 2018-05-09 04:41:39.000 129 21229.23 272.94 42968.68 47927.82 2018-05-09 04:41:40.000 129 21229.10 273.16 42968.65 47927.74 2018-05-09 04:41:41.000 129 21228.98 273.37 42968.64 47927.65 2018-05-09 04:41:42.000 129 21228.95 273.45 42968.61 47927.59 2018-05-09 04:41:43.000 129 21228.76 273.65 42968.58 47927.52 2018-05-09 04:41:44.000 129 21228.72 273.82 42968.54 47927.45 2018-05-09 04:41:45.000 129 21228.66 273.89 42968.51 47927.38 2018-05-09 04:41:46.000 129 21228.59 274.01 42968.48 47927.33 2018-05-09 04:41:47.000 129 21228.45 274.02 42968.45 47927.24 2018-05-09 04:41:48.000 129 21228.34 273.99 42968.46 47927.19 2018-05-09 04:41:49.000 129 21228.23 273.94 42968.45 47927.11 2018-05-09 04:41:50.000 129 21228.09 273.89 42968.49 47927.08 2018-05-09 04:41:51.000 129 21228.06 273.76 42968.55 47927.02 2018-05-09 04:41:52.000 129 21227.98 273.64 42968.51 47926.98 2018-05-09 04:41:53.000 129 21227.84 273.51 42968.49 47926.97 2018-05-09 04:41:54.000 129 21227.75 273.41 42968.48 47926.91 2018-05-09 04:41:55.000 129 21227.72 273.28 42968.41 47926.83 2018-05-09 04:41:56.000 129 21227.70 273.11 42968.38 47926.81 2018-05-09 04:41:57.000 129 21227.63 272.88 42968.34 47926.80 2018-05-09 04:41:58.000 129 21227.59 272.62 42968.39 47926.76 2018-05-09 04:41:59.000 129 21227.66 272.29 42968.49 47926.75 2018-05-09 04:42:00.000 129 21227.75 272.04 42968.49 47926.74 2018-05-09 04:42:01.000 129 21227.79 271.91 42968.47 47926.79 2018-05-09 04:42:02.000 129 21227.88 271.80 42968.44 47926.84 2018-05-09 04:42:03.000 129 21227.96 271.67 42968.42 47926.92 2018-05-09 04:42:04.000 129 21228.06 271.53 42968.45 47926.92 2018-05-09 04:42:05.000 129 21228.11 271.44 42968.49 47926.94 2018-05-09 04:42:06.000 129 21228.21 271.40 42968.47 47926.97 2018-05-09 04:42:07.000 129 21228.27 271.37 42968.40 47927.01 2018-05-09 04:42:08.000 129 21228.29 271.36 42968.44 47927.02 2018-05-09 04:42:09.000 129 21228.32 271.46 42968.44 47927.04 2018-05-09 04:42:10.000 129 21228.36 271.58 42968.45 47927.07 2018-05-09 04:42:11.000 129 21228.32 271.71 42968.45 47927.10 2018-05-09 04:42:12.000 129 21228.31 271.87 42968.50 47927.11 2018-05-09 04:42:13.000 129 21228.25 272.14 42968.49 47927.09 2018-05-09 04:42:14.000 129 21228.18 272.29 42968.48 47927.03 2018-05-09 04:42:15.000 129 21228.17 272.46 42968.36 47927.00 2018-05-09 04:42:16.000 129 21228.12 272.72 42968.34 47926.96 2018-05-09 04:42:17.000 129 21228.08 273.11 42968.30 47926.86 2018-05-09 04:42:18.000 129 21228.02 273.36 42968.26 47926.81 2018-05-09 04:42:19.000 129 21227.87 273.67 42968.16 47926.79 2018-05-09 04:42:20.000 129 21227.80 273.85 42968.10 47926.65 2018-05-09 04:42:21.000 129 21227.69 274.13 42968.09 47926.55 2018-05-09 04:42:22.000 129 21227.53 274.36 42968.03 47926.43 2018-05-09 04:42:23.000 129 21227.36 274.53 42968.00 47926.35 2018-05-09 04:42:24.000 129 21227.25 274.69 42967.92 47926.24 2018-05-09 04:42:25.000 129 21227.09 274.91 42967.94 47926.12 2018-05-09 04:42:26.000 129 21226.89 275.01 42967.89 47926.01 2018-05-09 04:42:27.000 129 21226.78 275.12 42967.82 47925.92 2018-05-09 04:42:28.000 129 21226.60 275.16 42967.84 47925.84 2018-05-09 04:42:29.000 129 21226.50 275.24 42967.85 47925.77 2018-05-09 04:42:30.000 129 21226.36 275.32 42967.77 47925.66 2018-05-09 04:42:31.000 129 21226.23 275.38 42967.73 47925.61 2018-05-09 04:42:32.000 129 21226.19 275.43 42967.69 47925.55 2018-05-09 04:42:33.000 129 21226.14 275.43 42967.65 47925.49 2018-05-09 04:42:34.000 129 21226.06 275.56 42967.66 47925.42 2018-05-09 04:42:35.000 129 21225.94 275.58 42967.63 47925.35 2018-05-09 04:42:36.000 129 21225.93 275.69 42967.62 47925.31 2018-05-09 04:42:37.000 129 21225.85 275.73 42967.54 47925.27 2018-05-09 04:42:38.000 129 21225.80 275.83 42967.54 47925.23 2018-05-09 04:42:39.000 129 21225.77 275.80 42967.54 47925.14 2018-05-09 04:42:40.000 129 21225.81 275.79 42967.57 47925.19 2018-05-09 04:42:41.000 129 21225.72 275.82 42967.53 47925.13 2018-05-09 04:42:42.000 129 21225.65 275.95 42967.48 47925.15 2018-05-09 04:42:43.000 129 21225.59 276.03 42967.50 47925.06 2018-05-09 04:42:44.000 129 21225.62 276.00 42967.44 47925.02 2018-05-09 04:42:45.000 129 21225.69 276.02 42967.42 47925.01 2018-05-09 04:42:46.000 129 21225.78 276.04 42967.39 47925.02 2018-05-09 04:42:47.000 129 21225.78 276.03 42967.38 47925.02 2018-05-09 04:42:48.000 129 21225.78 276.02 42967.41 47925.06 2018-05-09 04:42:49.000 129 21225.72 276.05 42967.45 47925.11 2018-05-09 04:42:50.000 129 21225.72 276.06 42967.44 47925.08 2018-05-09 04:42:51.000 129 21225.74 276.05 42967.48 47925.11 2018-05-09 04:42:52.000 129 21225.69 276.00 42967.47 47925.16 2018-05-09 04:42:53.000 129 21225.67 276.06 42967.41 47925.10 2018-05-09 04:42:54.000 129 21225.61 276.00 42967.51 47925.08 2018-05-09 04:42:55.000 129 21225.51 276.06 42967.52 47925.09 2018-05-09 04:42:56.000 129 21225.52 276.08 42967.51 47925.03 2018-05-09 04:42:57.000 129 21225.51 275.99 42967.50 47925.12 2018-05-09 04:42:58.000 129 21225.48 275.94 42967.48 47925.06 2018-05-09 04:42:59.000 129 21225.44 275.88 42967.46 47925.13 2018-05-09 04:43:00.000 129 21225.49 275.79 42967.52 47925.10 2018-05-09 04:43:01.000 129 21225.48 275.79 42967.58 47925.16 2018-05-09 04:43:02.000 129 21225.51 275.78 42967.57 47925.13 2018-05-09 04:43:03.000 129 21225.51 275.70 42967.63 47925.20 2018-05-09 04:43:04.000 129 21225.57 275.66 42967.74 47925.27 2018-05-09 04:43:05.000 129 21225.59 275.58 42967.77 47925.30 2018-05-09 04:43:06.000 129 21225.63 275.62 42967.80 47925.44 2018-05-09 04:43:07.000 129 21225.65 275.60 42967.81 47925.44 2018-05-09 04:43:08.000 129 21225.71 275.54 42967.88 47925.49 2018-05-09 04:43:09.000 129 21225.81 275.46 42967.98 47925.60 2018-05-09 04:43:10.000 129 21225.89 275.45 42968.09 47925.67 2018-05-09 04:43:11.000 129 21225.96 275.39 42968.09 47925.72 2018-05-09 04:43:12.000 129 21225.99 275.44 42968.16 47925.81 2018-05-09 04:43:13.000 129 21226.07 275.46 42968.15 47925.85 2018-05-09 04:43:14.000 129 21226.17 275.53 42968.21 47925.95 2018-05-09 04:43:15.000 129 21226.21 275.58 42968.22 47925.96 2018-05-09 04:43:16.000 129 21226.36 275.67 42968.23 47926.04 2018-05-09 04:43:17.000 129 21226.41 275.75 42968.15 47926.00 2018-05-09 04:43:18.000 129 21226.47 275.81 42968.19 47926.06 2018-05-09 04:43:19.000 129 21226.42 275.85 42968.19 47926.07 2018-05-09 04:43:20.000 129 21226.42 275.85 42968.22 47926.07 2018-05-09 04:43:21.000 129 21226.47 275.93 42968.17 47926.09 2018-05-09 04:43:22.000 129 21226.47 276.08 42968.17 47926.05 2018-05-09 04:43:23.000 129 21226.44 276.21 42968.15 47926.04 2018-05-09 04:43:24.000 129 21226.34 276.25 42968.16 47926.01 2018-05-09 04:43:25.000 129 21226.34 276.41 42968.15 47925.94 2018-05-09 04:43:26.000 129 21226.25 276.52 42968.08 47925.93 2018-05-09 04:43:27.000 129 21226.12 276.69 42968.07 47925.86 2018-05-09 04:43:28.000 129 21226.01 276.86 42968.02 47925.80 2018-05-09 04:43:29.000 129 21225.92 276.95 42968.03 47925.73 2018-05-09 04:43:30.000 129 21225.76 277.01 42967.93 47925.55 2018-05-09 04:43:31.000 129 21225.66 277.04 42967.88 47925.53 2018-05-09 04:43:32.000 129 21225.63 277.07 42967.85 47925.47 2018-05-09 04:43:33.000 129 21225.57 277.15 42967.82 47925.46 2018-05-09 04:43:34.000 129 21225.47 277.22 42967.78 47925.40 2018-05-09 04:43:35.000 129 21225.39 277.19 42967.82 47925.36 2018-05-09 04:43:36.000 129 21225.40 277.18 42967.89 47925.28 2018-05-09 04:43:37.000 129 21225.29 277.16 42967.87 47925.33 2018-05-09 04:43:38.000 129 21225.27 277.16 42967.88 47925.31 2018-05-09 04:43:39.000 129 21225.23 277.17 42967.82 47925.27 2018-05-09 04:43:40.000 129 21225.22 277.16 42967.83 47925.25 2018-05-09 04:43:41.000 129 21225.30 277.09 42967.81 47925.29 2018-05-09 04:43:42.000 129 21225.25 277.02 42967.81 47925.25 2018-05-09 04:43:43.000 129 21225.24 276.99 42967.85 47925.24 2018-05-09 04:43:44.000 129 21225.30 276.88 42967.85 47925.27 2018-05-09 04:43:45.000 129 21225.30 276.82 42967.87 47925.29 2018-05-09 04:43:46.000 129 21225.33 276.71 42967.89 47925.29 2018-05-09 04:43:47.000 129 21225.29 276.55 42967.89 47925.26 2018-05-09 04:43:48.000 129 21225.34 276.46 42967.99 47925.36 2018-05-09 04:43:49.000 129 21225.30 276.36 42968.01 47925.36 2018-05-09 04:43:50.000 129 21225.26 276.29 42967.95 47925.40 2018-05-09 04:43:51.000 129 21225.33 276.26 42967.95 47925.37 2018-05-09 04:43:52.000 129 21225.35 276.23 42968.02 47925.41 2018-05-09 04:43:53.000 129 21225.38 276.13 42967.93 47925.43 2018-05-09 04:43:54.000 129 21225.37 276.07 42967.97 47925.44 2018-05-09 04:43:55.000 129 21225.32 276.01 42968.04 47925.43 2018-05-09 04:43:56.000 129 21225.33 275.98 42968.06 47925.45 2018-05-09 04:43:57.000 129 21225.29 275.96 42968.05 47925.43 2018-05-09 04:43:58.000 129 21225.31 275.94 42968.05 47925.49 2018-05-09 04:43:59.000 129 21225.29 275.86 42968.06 47925.51 2018-05-09 04:44:00.000 129 21225.38 275.85 42968.12 47925.46 2018-05-09 04:44:01.000 129 21225.43 275.85 42968.13 47925.55 2018-05-09 04:44:02.000 129 21225.40 275.76 42968.17 47925.56 2018-05-09 04:44:03.000 129 21225.43 275.66 42968.16 47925.56 2018-05-09 04:44:04.000 129 21225.48 275.62 42968.18 47925.57 2018-05-09 04:44:05.000 129 21225.51 275.58 42968.16 47925.57 2018-05-09 04:44:06.000 129 21225.56 275.51 42968.12 47925.60 2018-05-09 04:44:07.000 129 21225.57 275.44 42968.13 47925.62 2018-05-09 04:44:08.000 129 21225.52 275.35 42968.14 47925.61 2018-05-09 04:44:09.000 129 21225.50 275.33 42968.17 47925.61 2018-05-09 04:44:10.000 129 21225.48 275.28 42968.21 47925.64 2018-05-09 04:44:11.000 129 21225.43 275.16 42968.25 47925.64 2018-05-09 04:44:12.000 129 21225.44 275.10 42968.29 47925.69 2018-05-09 04:44:13.000 129 21225.41 275.07 42968.30 47925.66 2018-05-09 04:44:14.000 129 21225.46 274.99 42968.36 47925.73 2018-05-09 04:44:15.000 129 21225.43 274.91 42968.32 47925.74 2018-05-09 04:44:16.000 129 21225.34 274.90 42968.32 47925.72 2018-05-09 04:44:17.000 129 21225.37 274.92 42968.30 47925.68 2018-05-09 04:44:18.000 129 21225.43 274.95 42968.34 47925.71 2018-05-09 04:44:19.000 129 21225.46 274.97 42968.32 47925.74 2018-05-09 04:44:20.000 129 21225.38 274.98 42968.36 47925.69 2018-05-09 04:44:21.000 129 21225.38 275.05 42968.37 47925.71 2018-05-09 04:44:22.000 129 21225.45 275.13 42968.34 47925.66 2018-05-09 04:44:23.000 129 21225.46 275.15 42968.30 47925.74 2018-05-09 04:44:24.000 129 21225.40 275.17 42968.30 47925.72 2018-05-09 04:44:25.000 129 21225.42 275.23 42968.33 47925.66 2018-05-09 04:44:26.000 129 21225.42 275.34 42968.30 47925.70 2018-05-09 04:44:27.000 129 21225.47 275.47 42968.28 47925.69 2018-05-09 04:44:28.000 129 21225.50 275.59 42968.27 47925.67 2018-05-09 04:44:29.000 129 21225.50 275.64 42968.26 47925.68 2018-05-09 04:44:30.000 129 21225.50 275.73 42968.27 47925.64 2018-05-09 04:44:31.000 129 21225.45 275.85 42968.20 47925.62 2018-05-09 04:44:32.000 129 21225.46 275.96 42968.18 47925.63 2018-05-09 04:44:33.000 129 21225.47 275.96 42968.17 47925.63 2018-05-09 04:44:34.000 129 21225.44 276.05 42968.23 47925.54 2018-05-09 04:44:35.000 129 21225.44 276.09 42968.19 47925.55 2018-05-09 04:44:36.000 129 21225.48 276.12 42968.17 47925.55 2018-05-09 04:44:37.000 129 21225.47 276.18 42968.13 47925.55 2018-05-09 04:44:38.000 129 21225.45 276.28 42968.07 47925.53 2018-05-09 04:44:39.000 129 21225.40 276.32 42968.12 47925.49 2018-05-09 04:44:40.000 129 21225.31 276.42 42968.12 47925.48 2018-05-09 04:44:41.000 129 21225.29 276.48 42968.07 47925.45 2018-05-09 04:44:42.000 129 21225.18 276.51 42968.05 47925.38 2018-05-09 04:44:43.000 129 21225.18 276.48 42967.99 47925.37 2018-05-09 04:44:44.000 129 21225.12 276.57 42967.99 47925.31 2018-05-09 04:44:45.000 129 21225.10 276.57 42968.03 47925.28 2018-05-09 04:44:46.000 129 21224.94 276.60 42968.03 47925.24 2018-05-09 04:44:47.000 129 21224.92 276.54 42968.05 47925.19 2018-05-09 04:44:48.000 129 21224.90 276.45 42968.09 47925.20 2018-05-09 04:44:49.000 129 21224.85 276.35 42968.09 47925.23 2018-05-09 04:44:50.000 129 21224.87 276.37 42968.14 47925.25 2018-05-09 04:44:51.000 129 21224.87 276.40 42968.18 47925.30 2018-05-09 04:44:52.000 129 21224.87 276.36 42968.22 47925.29 2018-05-09 04:44:53.000 129 21224.84 276.38 42968.27 47925.36 2018-05-09 04:44:54.000 129 21224.85 276.35 42968.36 47925.37 2018-05-09 04:44:55.000 129 21224.82 276.31 42968.36 47925.38 2018-05-09 04:44:56.000 129 21224.73 276.27 42968.40 47925.41 2018-05-09 04:44:57.000 129 21224.74 276.22 42968.39 47925.39 2018-05-09 04:44:58.000 129 21224.82 276.18 42968.40 47925.50 2018-05-09 04:44:59.000 129 21224.88 276.19 42968.44 47925.51 2018-05-09 04:45:00.000 129 21224.92 276.09 42968.38 47925.51 2018-05-09 04:45:01.000 129 21224.85 276.03 42968.41 47925.55 2018-05-09 04:45:02.000 129 21224.83 275.97 42968.45 47925.59 2018-05-09 04:45:03.000 129 21224.82 275.87 42968.53 47925.53 2018-05-09 04:45:04.000 129 21224.81 275.88 42968.58 47925.61 2018-05-09 04:45:05.000 129 21224.79 275.80 42968.53 47925.61 2018-05-09 04:45:06.000 129 21224.84 275.78 42968.58 47925.65 2018-05-09 04:45:07.000 129 21224.87 275.73 42968.58 47925.74 2018-05-09 04:45:08.000 129 21224.86 275.58 42968.63 47925.67 2018-05-09 04:45:09.000 129 21224.85 275.62 42968.66 47925.74 2018-05-09 04:45:10.000 129 21224.89 275.58 42968.64 47925.76 2018-05-09 04:45:11.000 129 21224.92 275.59 42968.63 47925.71 2018-05-09 04:45:12.000 129 21224.93 275.63 42968.65 47925.76 2018-05-09 04:45:13.000 129 21224.97 275.60 42968.61 47925.75 2018-05-09 04:45:14.000 129 21224.95 275.57 42968.55 47925.75 2018-05-09 04:45:15.000 129 21224.99 275.68 42968.55 47925.72 2018-05-09 04:45:16.000 129 21225.07 275.75 42968.55 47925.74 2018-05-09 04:45:17.000 129 21225.09 275.78 42968.55 47925.77 2018-05-09 04:45:18.000 129 21225.12 275.74 42968.55 47925.75 2018-05-09 04:45:19.000 129 21225.14 275.90 42968.57 47925.78 2018-05-09 04:45:20.000 129 21225.24 275.96 42968.59 47925.83 2018-05-09 04:45:21.000 129 21225.28 275.99 42968.54 47925.77 2018-05-09 04:45:22.000 129 21225.34 276.01 42968.50 47925.77 2018-05-09 04:45:23.000 129 21225.40 276.18 42968.49 47925.86 2018-05-09 04:45:24.000 129 21225.51 276.20 42968.46 47925.81 2018-05-09 04:45:25.000 129 21225.55 276.20 42968.46 47925.81 2018-05-09 04:45:26.000 129 21225.55 276.20 42968.41 47925.86 2018-05-09 04:45:27.000 129 21225.60 276.29 42968.43 47925.87 2018-05-09 04:45:28.000 129 21225.68 276.29 42968.39 47925.81 2018-05-09 04:45:29.000 129 21225.67 276.31 42968.42 47925.94 2018-05-09 04:45:30.000 129 21225.65 276.28 42968.41 47925.84 2018-05-09 04:45:31.000 129 21225.64 276.33 42968.44 47925.89 2018-05-09 04:45:32.000 129 21225.57 276.42 42968.37 47925.86 2018-05-09 04:45:33.000 129 21225.48 276.46 42968.35 47925.84 2018-05-09 04:45:34.000 129 21225.48 276.46 42968.34 47925.78 2018-05-09 04:45:35.000 129 21225.38 276.40 42968.28 47925.69 2018-05-09 04:45:36.000 129 21225.35 276.38 42968.27 47925.72 2018-05-09 04:45:37.000 129 21225.27 276.33 42968.26 47925.62 2018-05-09 04:45:38.000 129 21225.15 276.25 42968.30 47925.60 2018-05-09 04:45:39.000 129 21225.08 276.18 42968.28 47925.58 2018-05-09 04:45:40.000 129 21225.02 276.09 42968.24 47925.53 2018-05-09 04:45:41.000 129 21224.97 276.00 42968.26 47925.55 2018-05-09 04:45:42.000 129 21224.89 275.90 42968.30 47925.46 2018-05-09 04:45:43.000 129 21224.84 275.77 42968.32 47925.46 2018-05-09 04:45:44.000 129 21224.84 275.64 42968.32 47925.47 2018-05-09 04:45:45.000 129 21224.79 275.55 42968.34 47925.47 2018-05-09 04:45:46.000 129 21224.68 275.57 42968.30 47925.41 2018-05-09 04:45:47.000 129 21224.61 275.58 42968.22 47925.32 2018-05-09 04:45:48.000 129 21224.59 275.54 42968.19 47925.33 2018-05-09 04:45:49.000 129 21224.55 275.51 42968.15 47925.26 2018-05-09 04:45:50.000 129 21224.66 275.49 42968.18 47925.27 2018-05-09 04:45:51.000 129 21224.65 275.39 42968.22 47925.28 2018-05-09 04:45:52.000 129 21224.68 275.33 42968.21 47925.26 2018-05-09 04:45:53.000 129 21224.70 275.23 42968.21 47925.28 2018-05-09 04:45:54.000 129 21224.74 275.17 42968.20 47925.23 2018-05-09 04:45:55.000 129 21224.75 275.20 42968.16 47925.30 2018-05-09 04:45:56.000 129 21224.76 275.10 42968.20 47925.30 2018-05-09 04:45:57.000 129 21224.76 275.07 42968.22 47925.33 2018-05-09 04:45:58.000 129 21224.70 275.01 42968.21 47925.29 2018-05-09 04:45:59.000 129 21224.67 274.98 42968.19 47925.28 2018-05-09 04:46:00.000 129 21224.70 274.95 42968.18 47925.31 2018-05-09 04:46:01.000 129 21224.65 274.86 42968.22 47925.29 2018-05-09 04:46:02.000 129 21224.57 274.87 42968.25 47925.25 2018-05-09 04:46:03.000 129 21224.54 274.69 42968.28 47925.26 2018-05-09 04:46:04.000 129 21224.43 274.64 42968.32 47925.27 2018-05-09 04:46:05.000 129 21224.41 274.58 42968.30 47925.24 2018-05-09 04:46:06.000 129 21224.38 274.53 42968.32 47925.22 2018-05-09 04:46:07.000 129 21224.23 274.51 42968.34 47925.21 2018-05-09 04:46:08.000 129 21224.17 274.51 42968.29 47925.15 2018-05-09 04:46:09.000 129 21224.05 274.51 42968.28 47925.10 2018-05-09 04:46:10.000 129 21224.02 274.56 42968.24 47925.05 2018-05-09 04:46:11.000 129 21223.97 274.62 42968.24 47925.01 2018-05-09 04:46:12.000 129 21223.92 274.64 42968.16 47924.93 2018-05-09 04:46:13.000 129 21223.92 274.64 42968.09 47924.89 2018-05-09 04:46:14.000 129 21223.90 274.63 42968.11 47924.85 2018-05-09 04:46:15.000 129 21223.81 274.60 42968.14 47924.83 2018-05-09 04:46:16.000 129 21223.82 274.62 42968.12 47924.82 2018-05-09 04:46:17.000 129 21223.84 274.72 42968.03 47924.82 2018-05-09 04:46:18.000 129 21223.88 274.70 42968.11 47924.72 2018-05-09 04:46:19.000 129 21223.89 274.62 42968.09 47924.79 2018-05-09 04:46:20.000 129 21223.92 274.58 42968.04 47924.73 2018-05-09 04:46:21.000 129 21224.00 274.65 42968.01 47924.75 2018-05-09 04:46:22.000 129 21224.00 274.65 42967.96 47924.75 2018-05-09 04:46:23.000 129 21223.99 274.59 42967.96 47924.77 2018-05-09 04:46:24.000 129 21224.07 274.55 42967.95 47924.75 2018-05-09 04:46:25.000 129 21224.13 274.61 42967.83 47924.78 2018-05-09 04:46:26.000 129 21224.20 274.56 42967.86 47924.77 2018-05-09 04:46:27.000 129 21224.23 274.58 42967.87 47924.80 2018-05-09 04:46:28.000 129 21224.34 274.50 42967.85 47924.84 2018-05-09 04:46:29.000 129 21224.35 274.43 42967.90 47924.88 2018-05-09 04:46:30.000 129 21224.39 274.36 42967.95 47924.97 2018-05-09 04:46:31.000 129 21224.47 274.39 42967.99 47924.95 2018-05-09 04:46:32.000 129 21224.53 274.42 42967.96 47925.02 2018-05-09 04:46:33.000 129 21224.51 274.43 42968.03 47925.05 2018-05-09 04:46:34.000 129 21224.51 274.44 42968.04 47925.11 2018-05-09 04:46:35.000 129 21224.54 274.45 42968.08 47925.07 2018-05-09 04:46:36.000 129 21224.50 274.45 42968.09 47925.10 2018-05-09 04:46:37.000 129 21224.51 274.42 42968.11 47925.15 2018-05-09 04:46:38.000 129 21224.46 274.49 42968.10 47925.14 2018-05-09 04:46:39.000 129 21224.44 274.46 42968.14 47925.19 2018-05-09 04:46:40.000 129 21224.44 274.44 42968.13 47925.11 2018-05-09 04:46:41.000 129 21224.40 274.44 42968.12 47925.16 2018-05-09 04:46:42.000 129 21224.32 274.49 42968.13 47925.07 2018-05-09 04:46:43.000 129 21224.26 274.50 42968.13 47925.08 2018-05-09 04:46:44.000 129 21224.22 274.41 42968.13 47925.03 2018-05-09 04:46:45.000 129 21224.21 274.43 42968.12 47925.06 2018-05-09 04:46:46.000 129 21224.22 274.47 42968.12 47924.99 2018-05-09 04:46:47.000 129 21224.15 274.41 42968.18 47924.99 2018-05-09 04:46:48.000 129 21224.16 274.49 42968.16 47924.99 2018-05-09 04:46:49.000 129 21224.13 274.46 42968.11 47925.04 2018-05-09 04:46:50.000 129 21224.11 274.39 42968.11 47924.96 2018-05-09 04:46:51.000 129 21224.12 274.41 42968.12 47925.00 2018-05-09 04:46:52.000 129 21224.13 274.41 42968.08 47924.98 2018-05-09 04:46:53.000 129 21224.11 274.34 42968.11 47925.02 2018-05-09 04:46:54.000 129 21224.15 274.38 42968.14 47925.01 2018-05-09 04:46:55.000 129 21224.13 274.35 42968.13 47925.05 2018-05-09 04:46:56.000 129 21224.13 274.37 42968.12 47925.01 2018-05-09 04:46:57.000 129 21224.16 274.33 42968.10 47924.97 2018-05-09 04:46:58.000 129 21224.11 274.23 42968.07 47925.03 2018-05-09 04:46:59.000 129 21224.07 274.22 42968.07 47925.03 2018-05-09 04:47:00.000 129 21224.07 274.28 42968.11 47924.98 2018-05-09 04:47:01.000 129 21224.07 274.32 42968.13 47924.98 2018-05-09 04:47:02.000 129 21224.11 274.34 42968.12 47924.93 2018-05-09 04:47:03.000 129 21224.08 274.32 42968.05 47924.94 2018-05-09 04:47:04.000 129 21224.04 274.32 42968.09 47924.95 2018-05-09 04:47:05.000 129 21223.97 274.35 42968.10 47924.95 2018-05-09 04:47:06.000 129 21223.91 274.29 42968.11 47924.84 2018-05-09 04:47:07.000 129 21223.84 274.31 42968.06 47924.84 2018-05-09 04:47:08.000 129 21223.83 274.36 42968.03 47924.83 2018-05-09 04:47:09.000 129 21223.79 274.38 42968.03 47924.77 2018-05-09 04:47:10.000 129 21223.71 274.37 42968.01 47924.75 2018-05-09 04:47:11.000 129 21223.67 274.38 42968.02 47924.69 2018-05-09 04:47:12.000 129 21223.63 274.34 42968.04 47924.68 2018-05-09 04:47:13.000 129 21223.56 274.35 42968.03 47924.69 2018-05-09 04:47:14.000 129 21223.56 274.39 42968.03 47924.67 2018-05-09 04:47:15.000 129 21223.55 274.38 42967.97 47924.59 2018-05-09 04:47:16.000 129 21223.47 274.30 42968.02 47924.60 2018-05-09 04:47:17.000 129 21223.53 274.27 42968.03 47924.59 2018-05-09 04:47:18.000 129 21223.53 274.21 42968.03 47924.62 2018-05-09 04:47:19.000 129 21223.56 274.23 42968.01 47924.62 2018-05-09 04:47:20.000 129 21223.52 274.22 42968.00 47924.62 2018-05-09 04:47:21.000 129 21223.55 274.26 42968.04 47924.65 2018-05-09 04:47:22.000 129 21223.51 274.25 42968.09 47924.64 2018-05-09 04:47:23.000 129 21223.56 274.22 42968.09 47924.68 2018-05-09 04:47:24.000 129 21223.60 274.32 42968.13 47924.67 2018-05-09 04:47:25.000 129 21223.67 274.32 42968.11 47924.73 2018-05-09 04:47:26.000 129 21223.64 274.41 42968.09 47924.74 2018-05-09 04:47:27.000 129 21223.74 274.50 42968.10 47924.74 2018-05-09 04:47:28.000 129 21223.77 274.52 42968.11 47924.82 2018-05-09 04:47:29.000 129 21223.79 274.49 42968.15 47924.81 2018-05-09 04:47:30.000 129 21223.85 274.52 42968.20 47924.84 2018-05-09 04:47:31.000 129 21223.82 274.55 42968.24 47924.86 2018-05-09 04:47:32.000 129 21223.77 274.61 42968.24 47924.87 2018-05-09 04:47:33.000 129 21223.75 274.63 42968.22 47924.87 2018-05-09 04:47:34.000 129 21223.75 274.62 42968.22 47924.88 2018-05-09 04:47:35.000 129 21223.72 274.68 42968.29 47924.87 2018-05-09 04:47:36.000 129 21223.70 274.72 42968.29 47924.91 2018-05-09 04:47:37.000 129 21223.63 274.77 42968.30 47924.93 2018-05-09 04:47:38.000 129 21223.64 274.77 42968.25 47924.92 2018-05-09 04:47:39.000 129 21223.81 274.76 42968.28 47924.92 2018-05-09 04:47:40.000 129 21223.84 274.72 42968.34 47924.93 2018-05-09 04:47:41.000 129 21223.74 274.80 42968.43 47925.02 2018-05-09 04:47:42.000 129 21223.75 274.81 42968.40 47925.03 2018-05-09 04:47:43.000 129 21223.71 274.85 42968.44 47925.04 2018-05-09 04:47:44.000 129 21223.61 274.96 42968.46 47925.09 2018-05-09 04:47:45.000 129 21223.65 275.09 42968.48 47925.00 2018-05-09 04:47:46.000 129 21223.64 275.14 42968.44 47925.01 2018-05-09 04:47:47.000 129 21223.59 275.15 42968.40 47924.99 2018-05-09 04:47:48.000 129 21223.56 275.14 42968.40 47924.99 2018-05-09 04:47:49.000 129 21223.44 275.28 42968.35 47924.97 2018-05-09 04:47:50.000 129 21223.33 275.55 42968.21 47924.85 2018-05-09 04:47:51.000 129 21223.21 275.59 42968.22 47924.78 2018-05-09 04:47:52.000 129 21223.22 275.63 42968.12 47924.67 2018-05-09 04:47:53.000 129 21223.21 275.58 42968.13 47924.56 2018-05-09 04:47:54.000 129 21223.22 275.59 42968.13 47924.60 2018-05-09 04:47:55.000 129 21223.18 275.62 42968.06 47924.55 2018-05-09 04:47:56.000 129 21223.23 275.58 42968.11 47924.55 2018-05-09 04:47:57.000 129 21223.25 275.62 42968.09 47924.57 2018-05-09 04:47:58.000 129 21223.26 275.63 42968.13 47924.51 2018-05-09 04:47:59.000 129 21223.22 275.60 42968.11 47924.53 2018-05-09 04:48:00.000 129 21223.16 275.67 42968.22 47924.54 2018-05-09 04:48:01.000 129 21223.12 275.68 42968.18 47924.54 2018-05-09 04:48:02.000 129 21223.18 275.71 42968.16 47924.58 2018-05-09 04:48:03.000 129 21223.21 275.78 42968.13 47924.59 2018-05-09 04:48:04.000 129 21223.21 275.85 42968.09 47924.58 2018-05-09 04:48:05.000 129 21223.22 275.86 42968.13 47924.55 2018-05-09 04:48:06.000 129 21223.19 275.91 42968.11 47924.57 2018-05-09 04:48:07.000 129 21223.19 275.95 42968.15 47924.52 2018-05-09 04:48:08.000 129 21223.20 275.99 42968.13 47924.54 2018-05-09 04:48:09.000 129 21223.20 275.99 42968.13 47924.53 2018-05-09 04:48:10.000 129 21223.15 276.05 42968.15 47924.51 2018-05-09 04:48:11.000 129 21223.15 276.13 42968.15 47924.51 2018-05-09 04:48:12.000 129 21223.08 276.07 42968.12 47924.47 2018-05-09 04:48:13.000 129 21222.96 276.09 42968.14 47924.50 2018-05-09 04:48:14.000 129 21222.92 276.07 42968.11 47924.44 2018-05-09 04:48:15.000 129 21222.89 276.08 42968.14 47924.41 2018-05-09 04:48:16.000 129 21222.85 276.07 42968.10 47924.36 2018-05-09 04:48:17.000 129 21222.76 276.01 42968.11 47924.32 2018-05-09 04:48:18.000 129 21222.74 275.90 42968.07 47924.30 2018-05-09 04:48:19.000 129 21222.69 275.82 42968.14 47924.30 2018-05-09 04:48:20.000 129 21222.66 275.83 42968.16 47924.32 2018-05-09 04:48:21.000 129 21222.74 275.86 42968.09 47924.26 2018-05-09 04:48:22.000 129 21222.74 275.82 42968.13 47924.34 2018-05-09 04:48:23.000 129 21222.70 275.70 42968.11 47924.36 2018-05-09 04:48:24.000 129 21222.76 275.60 42968.12 47924.38 2018-05-09 04:48:25.000 129 21222.87 275.56 42968.18 47924.43 2018-05-09 04:48:26.000 129 21222.93 275.47 42968.26 47924.48 2018-05-09 04:48:27.000 129 21223.00 275.35 42968.30 47924.52 2018-05-09 04:48:28.000 129 21223.09 275.32 42968.30 47924.59 2018-05-09 04:48:29.000 129 21223.03 275.40 42968.36 47924.67 2018-05-09 04:48:30.000 129 21223.10 275.32 42968.42 47924.73 2018-05-09 04:48:31.000 129 21223.11 275.39 42968.45 47924.70 2018-05-09 04:48:32.000 129 21223.12 275.40 42968.45 47924.78 2018-05-09 04:48:33.000 129 21223.15 275.35 42968.50 47924.80 2018-05-09 04:48:34.000 129 21223.24 275.36 42968.51 47924.86 2018-05-09 04:48:35.000 129 21223.21 275.47 42968.51 47924.87 2018-05-09 04:48:36.000 129 21223.15 275.55 42968.53 47924.90 2018-05-09 04:48:37.000 129 21223.18 275.62 42968.53 47924.85 2018-05-09 04:48:38.000 129 21223.20 275.70 42968.50 47924.92 2018-05-09 04:48:39.000 129 21223.20 275.88 42968.47 47924.92 2018-05-09 04:48:40.000 129 21223.12 275.94 42968.46 47924.89 2018-05-09 04:48:41.000 129 21223.10 275.92 42968.46 47924.88 2018-05-09 04:48:42.000 129 21223.06 275.91 42968.47 47924.90 2018-05-09 04:48:43.000 129 21223.11 275.82 42968.51 47924.86 2018-05-09 04:48:44.000 129 21223.09 275.80 42968.52 47924.89 2018-05-09 04:48:45.000 129 21223.09 275.87 42968.47 47924.91 2018-05-09 04:48:46.000 129 21223.10 275.93 42968.51 47924.89 2018-05-09 04:48:47.000 129 21223.09 276.00 42968.47 47924.90 2018-05-09 04:48:48.000 129 21223.09 276.07 42968.51 47924.86 2018-05-09 04:48:49.000 129 21223.09 276.14 42968.47 47924.88 2018-05-09 04:48:50.000 129 21223.06 276.19 42968.51 47924.89 2018-05-09 04:48:51.000 129 21223.08 276.22 42968.50 47924.87 2018-05-09 04:48:52.000 129 21223.04 276.22 42968.46 47924.90 2018-05-09 04:48:53.000 129 21223.08 276.23 42968.49 47924.84 2018-05-09 04:48:54.000 129 21223.08 276.15 42968.51 47924.83 2018-05-09 04:48:55.000 129 21223.12 276.19 42968.51 47924.87 2018-05-09 04:48:56.000 129 21223.13 276.23 42968.49 47924.84 2018-05-09 04:48:57.000 129 21223.15 276.27 42968.49 47924.85 2018-05-09 04:48:58.000 129 21223.15 276.19 42968.49 47924.81 2018-05-09 04:48:59.000 129 21223.20 276.19 42968.49 47924.86 2018-05-09 04:49:00.000 129 21223.24 276.17 42968.49 47924.85 2018-05-09 04:49:01.000 129 21223.25 276.17 42968.47 47924.87 2018-05-09 04:49:02.000 129 21223.31 276.23 42968.50 47924.89 2018-05-09 04:49:03.000 129 21223.28 276.26 42968.49 47924.86 2018-05-09 04:49:04.000 129 21223.28 276.26 42968.48 47924.90 2018-05-09 04:49:05.000 129 21223.29 276.23 42968.45 47924.85 2018-05-09 04:49:06.000 129 21223.30 276.29 42968.43 47924.84 2018-05-09 04:49:07.000 129 21223.30 276.27 42968.44 47924.92 2018-05-09 04:49:08.000 129 21223.27 276.22 42968.45 47924.87 2018-05-09 04:49:09.000 129 21223.33 276.21 42968.40 47924.85 2018-05-09 04:49:10.000 129 21223.30 276.19 42968.44 47924.94 2018-05-09 04:49:11.000 129 21223.33 276.25 42968.48 47924.87 2018-05-09 04:49:12.000 129 21223.31 276.30 42968.47 47924.89 2018-05-09 04:49:13.000 129 21223.26 276.25 42968.44 47924.90 2018-05-09 04:49:14.000 129 21223.19 276.25 42968.41 47924.88 2018-05-09 04:49:15.000 129 21223.22 276.28 42968.40 47924.87 2018-05-09 04:49:16.000 129 21223.23 276.27 42968.41 47924.88 2018-05-09 04:49:17.000 129 21223.28 276.35 42968.44 47924.89 2018-05-09 04:49:18.000 129 21223.28 276.36 42968.44 47924.90 2018-05-09 04:49:19.000 129 21223.38 276.40 42968.44 47924.92 2018-05-09 04:49:20.000 129 21223.40 276.51 42968.45 47924.97 2018-05-09 04:49:21.000 129 21223.41 276.61 42968.44 47924.97 2018-05-09 04:49:22.000 129 21223.51 276.73 42968.40 47924.95 2018-05-09 04:49:23.000 129 21223.60 276.84 42968.42 47924.97 2018-05-09 04:49:24.000 129 21223.66 276.86 42968.44 47925.04 2018-05-09 04:49:25.000 129 21223.66 276.85 42968.36 47924.94 2018-05-09 04:49:26.000 129 21223.68 276.91 42968.30 47924.95 2018-05-09 04:49:27.000 129 21223.73 277.01 42968.30 47924.95 2018-05-09 04:49:28.000 129 21223.74 277.01 42968.28 47925.02 2018-05-09 04:49:29.000 129 21223.70 277.02 42968.26 47924.95 2018-05-09 04:49:30.000 129 21223.65 277.11 42968.24 47924.97 2018-05-09 04:49:31.000 129 21223.62 277.15 42968.26 47924.84 2018-05-09 04:49:32.000 129 21223.63 277.19 42968.24 47924.88 2018-05-09 04:49:33.000 129 21223.66 277.20 42968.30 47924.89 2018-05-09 04:49:34.000 129 21223.56 277.27 42968.24 47924.85 2018-05-09 04:49:35.000 129 21223.54 277.21 42968.30 47924.84 2018-05-09 04:49:36.000 129 21223.48 277.30 42968.26 47924.83 2018-05-09 04:49:37.000 129 21223.47 277.30 42968.26 47924.77 2018-05-09 04:49:38.000 129 21223.44 277.27 42968.26 47924.82 2018-05-09 04:49:39.000 129 21223.38 277.32 42968.30 47924.79 2018-05-09 04:49:40.000 129 21223.34 277.31 42968.28 47924.78 2018-05-09 04:49:41.000 129 21223.34 277.30 42968.25 47924.73 2018-05-09 04:49:42.000 129 21223.39 277.39 42968.18 47924.75 2018-05-09 04:49:43.000 129 21223.35 277.43 42968.14 47924.67 2018-05-09 04:49:44.000 129 21223.37 277.42 42968.12 47924.68 2018-05-09 04:49:45.000 129 21223.40 277.36 42968.11 47924.67 2018-05-09 04:49:46.000 129 21223.39 277.31 42968.13 47924.66 2018-05-09 04:49:47.000 129 21223.43 277.30 42968.14 47924.65 2018-05-09 04:49:48.000 129 21223.47 277.28 42968.12 47924.66 2018-05-09 04:49:49.000 129 21223.41 277.32 42968.11 47924.67 2018-05-09 04:49:50.000 129 21223.42 277.35 42968.16 47924.72 2018-05-09 04:49:51.000 129 21223.49 277.26 42968.15 47924.73 2018-05-09 04:49:52.000 129 21223.53 277.30 42968.13 47924.75 2018-05-09 04:49:53.000 129 21223.56 277.34 42968.17 47924.72 2018-05-09 04:49:54.000 129 21223.62 277.43 42968.18 47924.81 2018-05-09 04:49:55.000 129 21223.66 277.45 42968.24 47924.80 2018-05-09 04:49:56.000 129 21223.72 277.47 42968.19 47924.79 2018-05-09 04:49:57.000 129 21223.74 277.57 42968.11 47924.83 2018-05-09 04:49:58.000 129 21223.81 277.60 42968.12 47924.90 2018-05-09 04:49:59.000 129 21223.85 277.62 42968.18 47924.89 2018-05-09 04:50:00.000 129 21223.91 277.62 42968.21 47924.90 2018-05-09 04:50:01.000 129 21223.96 277.68 42968.20 47924.96 2018-05-09 04:50:02.000 129 21223.99 277.80 42968.18 47924.96 2018-05-09 04:50:03.000 129 21224.07 277.73 42968.20 47924.99 2018-05-09 04:50:04.000 129 21224.16 277.65 42968.24 47925.01 2018-05-09 04:50:05.000 129 21224.13 277.68 42968.24 47925.05 2018-05-09 04:50:06.000 129 21224.13 277.71 42968.26 47925.05 2018-05-09 04:50:07.000 129 21224.12 277.69 42968.24 47925.10 2018-05-09 04:50:08.000 129 21224.13 277.68 42968.29 47925.14 2018-05-09 04:50:09.000 129 21224.16 277.67 42968.24 47925.13 2018-05-09 04:50:10.000 129 21224.18 277.72 42968.28 47925.12 2018-05-09 04:50:11.000 129 21224.13 277.71 42968.28 47925.13 2018-05-09 04:50:12.000 129 21224.13 277.74 42968.30 47925.13 2018-05-09 04:50:13.000 129 21224.11 277.71 42968.26 47925.05 2018-05-09 04:50:14.000 129 21224.09 277.74 42968.24 47925.06 2018-05-09 04:50:15.000 129 21224.10 277.74 42968.19 47925.11 2018-05-09 04:50:16.000 129 21224.15 277.70 42968.19 47925.08 2018-05-09 04:50:17.000 129 21224.17 277.61 42968.13 47925.08 2018-05-09 04:50:18.000 129 21224.12 277.59 42968.13 47925.05 2018-05-09 04:50:19.000 129 21224.18 277.55 42968.21 47925.04 2018-05-09 04:50:20.000 129 21224.21 277.46 42968.29 47925.07 2018-05-09 04:50:21.000 129 21224.17 277.43 42968.28 47925.10 2018-05-09 04:50:22.000 129 21224.21 277.34 42968.28 47925.10 2018-05-09 04:50:23.000 129 21224.16 277.26 42968.27 47925.11 2018-05-09 04:50:24.000 129 21224.18 277.25 42968.30 47925.10 2018-05-09 04:50:25.000 129 21224.16 277.21 42968.30 47925.13 2018-05-09 04:50:26.000 129 21224.20 277.10 42968.29 47925.15 2018-05-09 04:50:27.000 129 21224.25 277.05 42968.28 47925.20 2018-05-09 04:50:28.000 129 21224.27 276.99 42968.32 47925.19 2018-05-09 04:50:29.000 129 21224.36 276.97 42968.29 47925.19 2018-05-09 04:50:30.000 129 21224.44 276.89 42968.30 47925.22 2018-05-09 04:50:31.000 129 21224.46 276.91 42968.32 47925.25 2018-05-09 04:50:32.000 129 21224.47 276.89 42968.32 47925.26 2018-05-09 04:50:33.000 129 21224.50 276.88 42968.34 47925.25 2018-05-09 04:50:34.000 129 21224.58 276.91 42968.31 47925.34 2018-05-09 04:50:35.000 129 21224.64 277.00 42968.34 47925.31 2018-05-09 04:50:36.000 129 21224.64 276.97 42968.35 47925.36 2018-05-09 04:50:37.000 129 21224.74 276.94 42968.29 47925.42 2018-05-09 04:50:38.000 129 21224.74 276.94 42968.31 47925.39 2018-05-09 04:50:39.000 129 21224.83 276.99 42968.36 47925.49 2018-05-09 04:50:40.000 129 21224.84 276.99 42968.33 47925.43 2018-05-09 04:50:41.000 129 21224.92 277.00 42968.36 47925.47 2018-05-09 04:50:42.000 129 21224.98 277.00 42968.41 47925.56 2018-05-09 04:50:43.000 129 21225.02 276.94 42968.44 47925.58 2018-05-09 04:50:44.000 129 21225.05 276.96 42968.53 47925.60 2018-05-09 04:50:45.000 129 21225.06 276.95 42968.51 47925.60 2018-05-09 04:50:46.000 129 21225.12 276.92 42968.53 47925.68 2018-05-09 04:50:47.000 129 21225.13 276.87 42968.52 47925.66 2018-05-09 04:50:48.000 129 21225.13 276.86 42968.49 47925.71 2018-05-09 04:50:49.000 129 21225.18 276.76 42968.48 47925.71 2018-05-09 04:50:50.000 129 21225.21 276.70 42968.45 47925.75 2018-05-09 04:50:51.000 129 21225.29 276.57 42968.54 47925.77 2018-05-09 04:50:52.000 129 21225.36 276.60 42968.55 47925.83 2018-05-09 04:50:53.000 129 21225.43 276.50 42968.60 47925.84 2018-05-09 04:50:54.000 129 21225.45 276.43 42968.61 47925.94 2018-05-09 04:50:55.000 129 21225.51 276.32 42968.62 47925.96 2018-05-09 04:50:56.000 129 21225.58 276.25 42968.63 47925.97 2018-05-09 04:50:57.000 129 21225.59 276.12 42968.62 47926.05 2018-05-09 04:50:58.000 129 21225.57 276.08 42968.59 47926.00 2018-05-09 04:50:59.000 129 21225.63 276.07 42968.65 47926.07 2018-05-09 04:51:00.000 129 21225.68 276.03 42968.63 47926.06 2018-05-09 04:51:01.000 129 21225.69 275.90 42968.64 47926.09 2018-05-09 04:51:02.000 129 21225.79 275.84 42968.65 47926.17 2018-05-09 04:51:03.000 129 21225.77 275.70 42968.69 47926.13 2018-05-09 04:51:04.000 129 21225.78 275.62 42968.73 47926.18 2018-05-09 04:51:05.000 129 21225.86 275.54 42968.79 47926.22 2018-05-09 04:51:06.000 129 21225.84 275.49 42968.81 47926.26 2018-05-09 04:51:07.000 129 21225.87 275.42 42968.82 47926.25 2018-05-09 04:51:08.000 129 21225.93 275.41 42968.83 47926.37 2018-05-09 04:51:09.000 129 21225.98 275.29 42968.85 47926.36 2018-05-09 04:51:10.000 129 21225.99 275.32 42968.85 47926.41 2018-05-09 04:51:11.000 129 21226.05 275.26 42968.82 47926.38 2018-05-09 04:51:12.000 129 21226.05 275.31 42968.84 47926.44 2018-05-09 04:51:13.000 129 21226.03 275.30 42968.85 47926.44 2018-05-09 04:51:14.000 129 21226.13 275.31 42968.84 47926.44 2018-05-09 04:51:15.000 129 21226.14 275.29 42968.84 47926.46 2018-05-09 04:51:16.000 129 21226.15 275.26 42968.83 47926.47 2018-05-09 04:51:17.000 129 21226.18 275.23 42968.85 47926.49 2018-05-09 04:51:18.000 129 21226.19 275.24 42968.83 47926.52 2018-05-09 04:51:19.000 129 21226.18 275.25 42968.81 47926.47 2018-05-09 04:51:20.000 129 21226.22 275.26 42968.80 47926.55 2018-05-09 04:51:21.000 129 21226.24 275.31 42968.79 47926.47 2018-05-09 04:51:22.000 129 21226.23 275.31 42968.83 47926.50 2018-05-09 04:51:23.000 129 21226.28 275.32 42968.93 47926.49 2018-05-09 04:51:24.000 129 21226.22 275.32 42968.80 47926.47 2018-05-09 04:51:25.000 129 21226.17 275.38 42968.77 47926.44 2018-05-09 04:51:26.000 129 21226.17 275.39 42968.79 47926.50 2018-05-09 04:51:27.000 129 21226.19 275.45 42968.85 47926.50 2018-05-09 04:51:28.000 129 21226.14 275.39 42968.76 47926.50 2018-05-09 04:51:29.000 129 21226.13 275.30 42968.82 47926.48 2018-05-09 04:51:30.000 129 21226.20 275.34 42968.86 47926.49 2018-05-09 04:51:31.000 129 21226.17 275.35 42968.90 47926.50 2018-05-09 04:51:32.000 129 21226.19 275.31 42968.89 47926.54 2018-05-09 04:51:33.000 129 21226.17 275.25 42968.87 47926.56 2018-05-09 04:51:34.000 129 21226.15 275.17 42968.87 47926.53 2018-05-09 04:51:35.000 129 21226.16 275.22 42968.88 47926.54 2018-05-09 04:51:36.000 129 21226.15 275.19 42968.93 47926.57 2018-05-09 04:51:37.000 129 21226.17 275.16 42968.93 47926.55 2018-05-09 04:51:38.000 129 21226.23 275.11 42968.91 47926.58 2018-05-09 04:51:39.000 129 21226.25 275.09 42968.95 47926.57 2018-05-09 04:51:40.000 129 21226.24 275.02 42968.95 47926.57 2018-05-09 04:51:41.000 129 21226.25 275.00 42968.92 47926.60 2018-05-09 04:51:42.000 129 21226.24 275.06 42968.97 47926.62 2018-05-09 04:51:43.000 129 21226.31 275.02 42968.95 47926.63 2018-05-09 04:51:44.000 129 21226.36 275.01 42968.93 47926.62 2018-05-09 04:51:45.000 129 21226.40 275.09 42968.97 47926.64 2018-05-09 04:51:46.000 129 21226.44 275.07 42968.93 47926.72 2018-05-09 04:51:47.000 129 21226.44 275.06 42968.93 47926.68 2018-05-09 04:51:48.000 129 21226.45 275.11 42968.96 47926.72 2018-05-09 04:51:49.000 129 21226.54 275.25 42968.93 47926.66 2018-05-09 04:51:50.000 129 21226.53 275.33 42968.89 47926.72 2018-05-09 04:51:51.000 129 21226.51 275.34 42968.89 47926.72 2018-05-09 04:51:52.000 129 21226.52 275.33 42968.88 47926.67 2018-05-09 04:51:53.000 129 21226.49 275.41 42968.89 47926.68 2018-05-09 04:51:54.000 129 21226.56 275.41 42968.84 47926.63 2018-05-09 04:51:55.000 129 21226.52 275.41 42968.86 47926.63 2018-05-09 04:51:56.000 129 21226.51 275.42 42968.85 47926.60 2018-05-09 04:51:57.000 129 21226.45 275.54 42968.81 47926.57 2018-05-09 04:51:58.000 129 21226.42 275.62 42968.81 47926.65 2018-05-09 04:51:59.000 129 21226.41 275.65 42968.84 47926.63 2018-05-09 04:52:00.000 129 21226.37 275.59 42968.86 47926.57 2018-05-09 04:52:01.000 129 21226.37 275.57 42968.88 47926.62 2018-05-09 04:52:02.000 129 21226.37 275.63 42968.93 47926.59 2018-05-09 04:52:03.000 129 21226.38 275.64 42968.87 47926.64 2018-05-09 04:52:04.000 129 21226.47 275.71 42968.90 47926.60 2018-05-09 04:52:05.000 129 21226.38 275.64 42968.89 47926.65 2018-05-09 04:52:06.000 129 21226.38 275.63 42968.85 47926.65 2018-05-09 04:52:07.000 129 21226.32 275.67 42968.85 47926.60 2018-05-09 04:52:08.000 129 21226.36 275.64 42968.88 47926.57 2018-05-09 04:52:09.000 129 21226.32 275.64 42968.85 47926.60 2018-05-09 04:52:10.000 129 21226.31 275.66 42968.85 47926.54 2018-05-09 04:52:11.000 129 21226.31 275.67 42968.79 47926.53 2018-05-09 04:52:12.000 129 21226.31 275.65 42968.82 47926.51 2018-05-09 04:52:13.000 129 21226.28 275.62 42968.83 47926.48 2018-05-09 04:52:14.000 129 21226.31 275.63 42968.83 47926.52 2018-05-09 04:52:15.000 129 21226.35 275.67 42968.83 47926.48 2018-05-09 04:52:16.000 129 21226.31 275.63 42968.75 47926.47 2018-05-09 04:52:17.000 129 21226.31 275.62 42968.74 47926.50 2018-05-09 04:52:18.000 129 21226.23 275.61 42968.79 47926.42 2018-05-09 04:52:19.000 129 21226.31 275.56 42968.81 47926.50 2018-05-09 04:52:20.000 129 21226.32 275.57 42968.82 47926.46 2018-05-09 04:52:21.000 129 21226.28 275.57 42968.83 47926.48 2018-05-09 04:52:22.000 129 21226.30 275.56 42968.78 47926.50 2018-05-09 04:52:23.000 129 21226.33 275.54 42968.77 47926.50 2018-05-09 04:52:24.000 129 21226.36 275.55 42968.78 47926.44 2018-05-09 04:52:25.000 129 21226.34 275.56 42968.75 47926.51 2018-05-09 04:52:26.000 129 21226.34 275.58 42968.75 47926.48 2018-05-09 04:52:27.000 129 21226.29 275.65 42968.73 47926.46 2018-05-09 04:52:28.000 129 21226.27 275.57 42968.73 47926.41 2018-05-09 04:52:29.000 129 21226.35 275.64 42968.67 47926.40 2018-05-09 04:52:30.000 129 21226.26 275.67 42968.68 47926.35 2018-05-09 04:52:31.000 129 21226.23 275.79 42968.65 47926.29 2018-05-09 04:52:32.000 129 21226.18 275.71 42968.61 47926.28 2018-05-09 04:52:33.000 129 21226.19 275.67 42968.53 47926.30 2018-05-09 04:52:34.000 129 21226.21 275.60 42968.57 47926.26 2018-05-09 04:52:35.000 129 21226.19 275.60 42968.55 47926.22 2018-05-09 04:52:36.000 129 21226.18 275.60 42968.58 47926.21 2018-05-09 04:52:37.000 129 21226.20 275.58 42968.51 47926.15 2018-05-09 04:52:38.000 129 21226.19 275.53 42968.48 47926.17 2018-05-09 04:52:39.000 129 21226.15 275.50 42968.51 47926.15 2018-05-09 04:52:40.000 129 21226.15 275.54 42968.47 47926.16 2018-05-09 04:52:41.000 129 21226.11 275.49 42968.45 47926.14 2018-05-09 04:52:42.000 129 21226.10 275.43 42968.45 47926.13 2018-05-09 04:52:43.000 129 21226.02 275.51 42968.43 47926.12 2018-05-09 04:52:44.000 129 21225.94 275.61 42968.45 47926.02 2018-05-09 04:52:45.000 129 21225.92 275.59 42968.40 47926.02 2018-05-09 04:52:46.000 129 21225.81 275.56 42968.41 47925.94 2018-05-09 04:52:47.000 129 21225.72 275.45 42968.43 47925.95 2018-05-09 04:52:48.000 129 21225.68 275.49 42968.44 47925.94 2018-05-09 04:52:49.000 129 21225.60 275.46 42968.39 47925.87 2018-05-09 04:52:50.000 129 21225.47 275.47 42968.35 47925.85 2018-05-09 04:52:51.000 129 21225.39 275.46 42968.31 47925.79 2018-05-09 04:52:52.000 129 21225.32 275.44 42968.36 47925.79 2018-05-09 04:52:53.000 129 21225.28 275.36 42968.34 47925.75 2018-05-09 04:52:54.000 129 21225.21 275.36 42968.34 47925.71 2018-05-09 04:52:55.000 129 21225.14 275.44 42968.39 47925.69 2018-05-09 04:52:56.000 129 21225.14 275.41 42968.32 47925.67 2018-05-09 04:52:57.000 129 21225.02 275.33 42968.39 47925.63 2018-05-09 04:52:58.000 129 21224.98 275.35 42968.39 47925.57 2018-05-09 04:52:59.000 129 21224.94 275.31 42968.32 47925.57 2018-05-09 04:53:00.000 129 21224.98 275.32 42968.29 47925.59 2018-05-09 04:53:01.000 129 21224.90 275.38 42968.30 47925.50 2018-05-09 04:53:02.000 129 21224.89 275.35 42968.33 47925.52 2018-05-09 04:53:03.000 129 21224.88 275.30 42968.40 47925.50 2018-05-09 04:53:04.000 129 21224.81 275.31 42968.38 47925.47 2018-05-09 04:53:05.000 129 21224.80 275.33 42968.39 47925.46 2018-05-09 04:53:06.000 129 21224.82 275.32 42968.41 47925.50 2018-05-09 04:53:07.000 129 21224.86 275.31 42968.43 47925.52 2018-05-09 04:53:08.000 129 21224.86 275.34 42968.32 47925.47 2018-05-09 04:53:09.000 129 21224.82 275.36 42968.34 47925.43 2018-05-09 04:53:10.000 129 21224.82 275.27 42968.36 47925.42 2018-05-09 04:53:11.000 129 21224.80 275.20 42968.38 47925.41 2018-05-09 04:53:12.000 129 21224.79 275.29 42968.37 47925.46 2018-05-09 04:53:13.000 129 21224.86 275.28 42968.39 47925.50 2018-05-09 04:53:14.000 129 21224.80 275.22 42968.49 47925.53 2018-05-09 04:53:15.000 129 21224.79 275.33 42968.49 47925.50 2018-05-09 04:53:16.000 129 21224.79 275.40 42968.44 47925.57 2018-05-09 04:53:17.000 129 21224.85 275.40 42968.46 47925.58 2018-05-09 04:53:18.000 129 21224.88 275.50 42968.53 47925.56 2018-05-09 04:53:19.000 129 21224.89 275.50 42968.53 47925.57 2018-05-09 04:53:20.000 129 21224.91 275.58 42968.51 47925.57 2018-05-09 04:53:21.000 129 21224.87 275.60 42968.50 47925.57 2018-05-09 04:53:22.000 129 21224.80 275.61 42968.51 47925.57 2018-05-09 04:53:23.000 129 21224.78 275.66 42968.50 47925.59 2018-05-09 04:53:24.000 129 21224.77 275.75 42968.54 47925.57 2018-05-09 04:53:25.000 129 21224.74 275.88 42968.53 47925.61 2018-05-09 04:53:26.000 129 21224.70 275.93 42968.47 47925.56 2018-05-09 04:53:27.000 129 21224.71 275.99 42968.47 47925.56 2018-05-09 04:53:28.000 129 21224.64 276.05 42968.49 47925.52 2018-05-09 04:53:29.000 129 21224.64 276.02 42968.47 47925.51 2018-05-09 04:53:30.000 129 21224.59 276.08 42968.47 47925.43 2018-05-09 04:53:31.000 129 21224.60 276.15 42968.49 47925.45 2018-05-09 04:53:32.000 129 21224.54 276.21 42968.45 47925.44 2018-05-09 04:53:33.000 129 21224.44 276.18 42968.40 47925.37 2018-05-09 04:53:34.000 129 21224.37 276.22 42968.40 47925.39 2018-05-09 04:53:35.000 129 21224.33 276.19 42968.39 47925.33 2018-05-09 04:53:36.000 129 21224.34 276.16 42968.38 47925.34 2018-05-09 04:53:37.000 129 21224.25 276.21 42968.44 47925.29 2018-05-09 04:53:38.000 129 21224.26 276.25 42968.42 47925.28 2018-05-09 04:53:39.000 129 21224.29 276.22 42968.40 47925.27 2018-05-09 04:53:40.000 129 21224.28 276.27 42968.38 47925.25 2018-05-09 04:53:41.000 129 21224.26 276.25 42968.34 47925.26 2018-05-09 04:53:42.000 129 21224.23 276.21 42968.32 47925.22 2018-05-09 04:53:43.000 129 21224.20 276.18 42968.36 47925.22 2018-05-09 04:53:44.000 129 21224.17 276.25 42968.36 47925.18 2018-05-09 04:53:45.000 129 21224.12 276.29 42968.44 47925.12 2018-05-09 04:53:46.000 129 21224.05 276.38 42968.43 47925.16 2018-05-09 04:53:47.000 129 21224.06 276.39 42968.44 47925.13 2018-05-09 04:53:48.000 129 21223.94 276.47 42968.45 47925.14 2018-05-09 04:53:49.000 129 21223.89 276.49 42968.42 47925.12 2018-05-09 04:53:50.000 129 21223.92 276.49 42968.42 47925.11 2018-05-09 04:53:51.000 129 21223.93 276.53 42968.44 47925.11 2018-05-09 04:53:52.000 129 21223.86 276.59 42968.42 47925.09 2018-05-09 04:53:53.000 129 21223.82 276.63 42968.34 47925.09 2018-05-09 04:53:54.000 129 21223.82 276.74 42968.36 47925.03 2018-05-09 04:53:55.000 129 21223.81 276.85 42968.38 47925.02 2018-05-09 04:53:56.000 129 21223.83 276.96 42968.39 47925.07 2018-05-09 04:53:57.000 129 21223.82 277.06 42968.38 47925.04 2018-05-09 04:53:58.000 129 21223.77 277.14 42968.34 47925.03 2018-05-09 04:53:59.000 129 21223.81 277.26 42968.37 47925.04 2018-05-09 04:54:00.000 129 21223.76 277.34 42968.36 47924.99 2018-05-09 04:54:01.000 129 21223.73 277.49 42968.26 47924.96 2018-05-09 04:54:02.000 129 21223.77 277.66 42968.30 47924.97 2018-05-09 04:54:03.000 129 21223.78 277.75 42968.24 47924.91 2018-05-09 04:54:04.000 129 21223.73 277.81 42968.15 47924.82 2018-05-09 04:54:05.000 129 21223.70 277.84 42968.13 47924.85 2018-05-09 04:54:06.000 129 21223.70 277.94 42968.21 47924.78 2018-05-09 04:54:07.000 129 21223.62 277.95 42968.18 47924.75 2018-05-09 04:54:08.000 129 21223.62 278.02 42968.13 47924.75 2018-05-09 04:54:09.000 129 21223.67 278.14 42968.15 47924.77 2018-05-09 04:54:10.000 129 21223.64 278.25 42968.11 47924.73 2018-05-09 04:54:11.000 129 21223.56 278.35 42968.07 47924.68 2018-05-09 04:54:12.000 129 21223.53 278.47 42968.04 47924.67 2018-05-09 04:54:13.000 129 21223.41 278.54 42968.06 47924.61 2018-05-09 04:54:14.000 129 21223.35 278.53 42968.13 47924.61 2018-05-09 04:54:15.000 129 21223.34 278.65 42968.20 47924.61 2018-05-09 04:54:16.000 129 21223.27 278.75 42968.18 47924.58 2018-05-09 04:54:17.000 129 21223.24 278.76 42968.18 47924.54 2018-05-09 04:54:18.000 129 21223.20 278.83 42968.16 47924.59 2018-05-09 04:54:19.000 129 21223.22 278.94 42968.13 47924.55 2018-05-09 04:54:20.000 129 21223.21 278.97 42968.14 47924.55 2018-05-09 04:54:21.000 129 21223.15 279.00 42968.07 47924.54 2018-05-09 04:54:22.000 129 21223.17 279.07 42968.10 47924.55 2018-05-09 04:54:23.000 129 21223.10 279.03 42968.13 47924.49 2018-05-09 04:54:24.000 129 21223.06 278.98 42968.11 47924.49 2018-05-09 04:54:25.000 129 21223.11 279.04 42968.19 47924.48 2018-05-09 04:54:26.000 129 21223.12 279.08 42968.20 47924.50 2018-05-09 04:54:27.000 129 21223.04 279.04 42968.12 47924.50 2018-05-09 04:54:28.000 129 21223.15 279.10 42968.14 47924.53 2018-05-09 04:54:29.000 129 21223.14 279.16 42968.07 47924.46 2018-05-09 04:54:30.000 129 21223.09 279.13 42968.07 47924.51 2018-05-09 04:54:31.000 129 21223.08 279.11 42968.09 47924.51 2018-05-09 04:54:32.000 129 21223.06 279.18 42968.14 47924.53 2018-05-09 04:54:33.000 129 21223.01 279.23 42968.18 47924.50 2018-05-09 04:54:34.000 129 21223.10 279.30 42968.17 47924.55 2018-05-09 04:54:35.000 129 21223.11 279.28 42968.16 47924.49 2018-05-09 04:54:36.000 129 21223.11 279.22 42968.20 47924.56 2018-05-09 04:54:37.000 129 21223.08 279.27 42968.22 47924.55 2018-05-09 04:54:38.000 129 21223.08 279.31 42968.23 47924.59 2018-05-09 04:54:39.000 129 21223.04 279.25 42968.22 47924.53 2018-05-09 04:54:40.000 129 21223.02 279.28 42968.24 47924.60 2018-05-09 04:54:41.000 129 21223.15 279.28 42968.27 47924.63 2018-05-09 04:54:42.000 129 21223.09 279.30 42968.29 47924.63 2018-05-09 04:54:43.000 129 21223.10 279.17 42968.30 47924.64 2018-05-09 04:54:44.000 129 21223.12 279.19 42968.29 47924.64 2018-05-09 04:54:45.000 129 21223.09 279.14 42968.33 47924.64 2018-05-09 04:54:46.000 129 21223.10 279.16 42968.34 47924.64 2018-05-09 04:54:47.000 129 21223.07 279.23 42968.34 47924.68 2018-05-09 04:54:48.000 129 21223.09 279.14 42968.30 47924.63 2018-05-09 04:54:49.000 129 21223.09 279.12 42968.34 47924.70 2018-05-09 04:54:50.000 129 21223.10 279.16 42968.36 47924.66 2018-05-09 04:54:51.000 129 21223.10 279.17 42968.40 47924.76 2018-05-09 04:54:52.000 129 21223.11 279.27 42968.36 47924.73 2018-05-09 04:54:53.000 129 21223.10 279.32 42968.35 47924.69 2018-05-09 04:54:54.000 129 21223.18 279.33 42968.32 47924.74 2018-05-09 04:54:55.000 129 21223.17 279.39 42968.40 47924.77 2018-05-09 04:54:56.000 129 21223.15 279.42 42968.44 47924.77 2018-05-09 04:54:57.000 129 21223.21 279.43 42968.44 47924.76 2018-05-09 04:54:58.000 129 21223.19 279.39 42968.44 47924.80 2018-05-09 04:54:59.000 129 21223.11 279.32 42968.38 47924.80 2018-05-09 04:55:00.000 129 21223.12 279.29 42968.42 47924.80 2018-05-09 04:55:01.000 129 21223.15 279.29 42968.48 47924.85 2018-05-09 04:55:02.000 129 21223.16 279.23 42968.56 47924.84 2018-05-09 04:55:03.000 129 21223.20 279.20 42968.62 47924.88 2018-05-09 04:55:04.000 129 21223.15 279.17 42968.61 47924.91 2018-05-09 04:55:05.000 129 21223.16 279.20 42968.61 47924.91 2018-05-09 04:55:06.000 129 21223.14 279.16 42968.63 47924.93 2018-05-09 04:55:07.000 129 21223.16 279.13 42968.61 47924.94 2018-05-09 04:55:08.000 129 21223.16 279.10 42968.55 47924.94 2018-05-09 04:55:09.000 129 21223.11 279.05 42968.56 47924.96 2018-05-09 04:55:10.000 129 21223.12 279.04 42968.61 47924.96 2018-05-09 04:55:11.000 129 21223.05 279.10 42968.65 47924.99 2018-05-09 04:55:12.000 129 21223.04 279.14 42968.68 47924.94 2018-05-09 04:55:13.000 129 21223.06 279.16 42968.70 47925.00 2018-05-09 04:55:14.000 129 21223.08 279.12 42968.69 47924.99 2018-05-09 04:55:15.000 129 21223.09 279.16 42968.70 47924.93 2018-05-09 04:55:16.000 129 21223.10 279.14 42968.61 47924.95 2018-05-09 04:55:17.000 129 21223.06 279.14 42968.60 47924.97 2018-05-09 04:55:18.000 129 21223.09 279.16 42968.58 47924.92 2018-05-09 04:55:19.000 129 21223.17 279.14 42968.57 47924.91 2018-05-09 04:55:20.000 129 21223.24 279.20 42968.54 47924.90 2018-05-09 04:55:21.000 129 21223.20 279.16 42968.53 47924.87 2018-05-09 04:55:22.000 129 21223.24 279.20 42968.51 47924.88 2018-05-09 04:55:23.000 129 21223.27 279.22 42968.50 47924.93 2018-05-09 04:55:24.000 129 21223.33 279.25 42968.45 47924.93 2018-05-09 04:55:25.000 129 21223.40 279.22 42968.45 47924.92 2018-05-09 04:55:26.000 129 21223.45 279.21 42968.46 47924.97 2018-05-09 04:55:27.000 129 21223.54 279.20 42968.50 47924.94 2018-05-09 04:55:28.000 129 21223.68 279.21 42968.45 47925.02 2018-05-09 04:55:29.000 129 21223.71 279.26 42968.36 47925.06 2018-05-09 04:55:30.000 129 21223.74 279.29 42968.39 47925.08 2018-05-09 04:55:31.000 129 21223.88 279.28 42968.41 47925.12 2018-05-09 04:55:32.000 129 21223.92 279.30 42968.41 47925.15 2018-05-09 04:55:33.000 129 21223.96 279.19 42968.45 47925.20 2018-05-09 04:55:34.000 129 21224.04 279.30 42968.42 47925.17 2018-05-09 04:55:35.000 129 21224.11 279.33 42968.36 47925.21 2018-05-09 04:55:36.000 129 21224.10 279.32 42968.29 47925.23 2018-05-09 04:55:37.000 129 21224.15 279.33 42968.33 47925.21 2018-05-09 04:55:38.000 129 21224.18 279.27 42968.36 47925.26 2018-05-09 04:55:39.000 129 21224.21 279.23 42968.36 47925.28 2018-05-09 04:55:40.000 129 21224.26 279.24 42968.32 47925.22 2018-05-09 04:55:41.000 129 21224.24 279.20 42968.32 47925.27 2018-05-09 04:55:42.000 129 21224.20 279.17 42968.36 47925.26 2018-05-09 04:55:43.000 129 21224.20 279.16 42968.41 47925.34 2018-05-09 04:55:44.000 129 21224.18 279.14 42968.40 47925.25 2018-05-09 04:55:45.000 129 21224.13 279.09 42968.40 47925.30 2018-05-09 04:55:46.000 129 21224.18 279.09 42968.44 47925.24 2018-05-09 04:55:47.000 129 21224.15 279.05 42968.42 47925.29 2018-05-09 04:55:48.000 129 21224.11 279.04 42968.41 47925.29 2018-05-09 04:55:49.000 129 21224.05 278.98 42968.42 47925.26 2018-05-09 04:55:50.000 129 21224.06 278.91 42968.40 47925.30 2018-05-09 04:55:51.000 129 21224.05 278.86 42968.44 47925.37 2018-05-09 04:55:52.000 129 21224.01 278.87 42968.53 47925.31 2018-05-09 04:55:53.000 129 21223.96 278.83 42968.54 47925.26 2018-05-09 04:55:54.000 129 21223.99 278.77 42968.53 47925.28 2018-05-09 04:55:55.000 129 21223.97 278.78 42968.49 47925.31 2018-05-09 04:55:56.000 129 21223.93 278.72 42968.53 47925.29 2018-05-09 04:55:57.000 129 21223.93 278.65 42968.49 47925.29 2018-05-09 04:55:58.000 129 21223.97 278.66 42968.57 47925.30 2018-05-09 04:55:59.000 129 21224.02 278.53 42968.53 47925.30 2018-05-09 04:56:00.000 129 21224.06 278.55 42968.56 47925.32 2018-05-09 04:56:01.000 129 21224.07 278.53 42968.55 47925.34 2018-05-09 04:56:02.000 129 21223.99 278.54 42968.51 47925.37 2018-05-09 04:56:03.000 129 21224.05 278.61 42968.51 47925.33 2018-05-09 04:56:04.000 129 21224.10 278.62 42968.51 47925.36 2018-05-09 04:56:05.000 129 21224.14 278.63 42968.50 47925.32 2018-05-09 04:56:06.000 129 21224.21 278.56 42968.51 47925.29 2018-05-09 04:56:07.000 129 21224.23 278.50 42968.53 47925.36 2018-05-09 04:56:08.000 129 21224.18 278.45 42968.51 47925.33 2018-05-09 04:56:09.000 129 21224.18 278.46 42968.56 47925.36 2018-05-09 04:56:10.000 129 21224.14 278.49 42968.59 47925.38 2018-05-09 04:56:11.000 129 21224.24 278.49 42968.60 47925.39 2018-05-09 04:56:12.000 129 21224.18 278.49 42968.57 47925.45 2018-05-09 04:56:13.000 129 21224.16 278.42 42968.53 47925.37 2018-05-09 04:56:14.000 129 21224.12 278.37 42968.59 47925.41 2018-05-09 04:56:15.000 129 21224.07 278.29 42968.59 47925.39 2018-05-09 04:56:16.000 129 21224.05 278.28 42968.57 47925.39 2018-05-09 04:56:17.000 129 21224.00 278.25 42968.59 47925.34 2018-05-09 04:56:18.000 129 21223.91 278.21 42968.59 47925.34 2018-05-09 04:56:19.000 129 21223.86 278.15 42968.53 47925.30 2018-05-09 04:56:20.000 129 21223.87 278.15 42968.53 47925.31 2018-05-09 04:56:21.000 129 21223.89 278.10 42968.55 47925.24 2018-05-09 04:56:22.000 129 21223.82 278.05 42968.53 47925.22 2018-05-09 04:56:23.000 129 21223.79 277.99 42968.57 47925.22 2018-05-09 04:56:24.000 129 21223.74 277.85 42968.59 47925.18 2018-05-09 04:56:25.000 129 21223.73 277.74 42968.62 47925.23 2018-05-09 04:56:26.000 129 21223.71 277.73 42968.62 47925.24 2018-05-09 04:56:27.000 129 21223.81 277.67 42968.66 47925.26 2018-05-09 04:56:28.000 129 21223.82 277.69 42968.70 47925.27 2018-05-09 04:56:29.000 129 21223.78 277.62 42968.72 47925.29 2018-05-09 04:56:30.000 129 21223.88 277.50 42968.72 47925.34 2018-05-09 04:56:31.000 129 21223.85 277.43 42968.72 47925.36 2018-05-09 04:56:32.000 129 21223.88 277.47 42968.65 47925.36 2018-05-09 04:56:33.000 129 21224.00 277.45 42968.67 47925.46 2018-05-09 04:56:34.000 129 21224.04 277.36 42968.75 47925.52 2018-05-09 04:56:35.000 129 21224.00 277.32 42968.79 47925.45 2018-05-09 04:56:36.000 129 21223.96 277.24 42968.75 47925.54 2018-05-09 04:56:37.000 129 21224.08 277.25 42968.75 47925.56 2018-05-09 04:56:38.000 129 21224.13 277.24 42968.81 47925.53 2018-05-09 04:56:39.000 129 21224.07 277.26 42968.81 47925.59 2018-05-09 04:56:40.000 129 21224.10 277.25 42968.80 47925.60 2018-05-09 04:56:41.000 129 21224.12 277.31 42968.79 47925.59 2018-05-09 04:56:42.000 129 21224.17 277.37 42968.78 47925.62 2018-05-09 04:56:43.000 129 21224.13 277.38 42968.82 47925.61 2018-05-09 04:56:44.000 129 21224.08 277.39 42968.83 47925.61 2018-05-09 04:56:45.000 129 21224.03 277.49 42968.83 47925.61 2018-05-09 04:56:46.000 129 21224.00 277.41 42968.83 47925.59 2018-05-09 04:56:47.000 129 21223.98 277.42 42968.79 47925.52 2018-05-09 04:56:48.000 129 21224.01 277.41 42968.80 47925.59 2018-05-09 04:56:49.000 129 21224.03 277.46 42968.78 47925.57 2018-05-09 04:56:50.000 129 21224.00 277.52 42968.84 47925.55 2018-05-09 04:56:51.000 129 21223.99 277.46 42968.89 47925.59 2018-05-09 04:56:52.000 129 21224.03 277.50 42968.79 47925.54 2018-05-09 04:56:53.000 129 21223.99 277.52 42968.77 47925.58 2018-05-09 04:56:54.000 129 21224.01 277.56 42968.87 47925.60 2018-05-09 04:56:55.000 129 21224.05 277.54 42968.89 47925.57 2018-05-09 04:56:56.000 129 21224.07 277.52 42968.90 47925.58 2018-05-09 04:56:57.000 129 21224.10 277.47 42968.95 47925.62 2018-05-09 04:56:58.000 129 21224.16 277.43 42968.95 47925.63 2018-05-09 04:56:59.000 129 21224.12 277.41 42968.95 47925.66 2018-05-09 04:57:00.000 129 21224.05 277.40 42968.98 47925.66 2018-05-09 04:57:01.000 129 21224.09 277.34 42968.93 47925.66 2018-05-09 04:57:02.000 129 21224.10 277.29 42968.93 47925.69 2018-05-09 04:57:03.000 129 21224.11 277.23 42968.93 47925.71 2018-05-09 04:57:04.000 129 21224.11 277.22 42968.90 47925.72 2018-05-09 04:57:05.000 129 21224.16 277.18 42968.95 47925.77 2018-05-09 04:57:06.000 129 21224.19 277.15 42968.99 47925.72 2018-05-09 04:57:07.000 129 21224.23 277.13 42968.97 47925.78 2018-05-09 04:57:08.000 129 21224.20 277.16 42968.95 47925.78 2018-05-09 04:57:09.000 129 21224.20 277.17 42969.00 47925.77 2018-05-09 04:57:10.000 129 21224.24 277.16 42969.02 47925.75 2018-05-09 04:57:11.000 129 21224.24 277.18 42969.04 47925.80 2018-05-09 04:57:12.000 129 21224.23 277.26 42969.00 47925.77 2018-05-09 04:57:13.000 129 21224.19 277.30 42968.98 47925.80 2018-05-09 04:57:14.000 129 21224.23 277.44 42968.96 47925.77 2018-05-09 04:57:15.000 129 21224.25 277.55 42968.97 47925.73 2018-05-09 04:57:16.000 129 21224.29 277.61 42968.85 47925.70 2018-05-09 04:57:17.000 129 21224.33 277.58 42968.83 47925.69 2018-05-09 04:57:18.000 129 21224.27 277.66 42968.78 47925.64 2018-05-09 04:57:19.000 129 21224.25 277.68 42968.75 47925.65 2018-05-09 04:57:20.000 129 21224.30 277.68 42968.73 47925.59 2018-05-09 04:57:21.000 129 21224.20 277.70 42968.75 47925.59 2018-05-09 04:57:22.000 129 21224.23 277.73 42968.72 47925.58 2018-05-09 04:57:23.000 129 21224.18 277.65 42968.77 47925.56 2018-05-09 04:57:24.000 129 21224.12 277.67 42968.71 47925.50 2018-05-09 04:57:25.000 129 21224.12 277.70 42968.72 47925.51 2018-05-09 04:57:26.000 129 21224.11 277.67 42968.69 47925.46 2018-05-09 04:57:27.000 129 21224.13 277.64 42968.68 47925.44 2018-05-09 04:57:28.000 129 21224.13 277.66 42968.65 47925.45 2018-05-09 04:57:29.000 129 21224.09 277.66 42968.68 47925.46 2018-05-09 04:57:30.000 129 21224.13 277.67 42968.59 47925.50 2018-05-09 04:57:31.000 129 21224.10 277.65 42968.61 47925.41 2018-05-09 04:57:32.000 129 21224.11 277.63 42968.62 47925.50 2018-05-09 04:57:33.000 129 21224.10 277.60 42968.64 47925.45 2018-05-09 04:57:34.000 129 21224.06 277.59 42968.66 47925.44 2018-05-09 04:57:35.000 129 21224.08 277.62 42968.59 47925.44 2018-05-09 04:57:36.000 129 21224.02 277.59 42968.60 47925.44 2018-05-09 04:57:37.000 129 21224.05 277.68 42968.59 47925.46 2018-05-09 04:57:38.000 129 21224.10 277.66 42968.61 47925.42 2018-05-09 04:57:39.000 129 21224.05 277.72 42968.63 47925.43 2018-05-09 04:57:40.000 129 21224.07 277.77 42968.61 47925.44 2018-05-09 04:57:41.000 129 21224.07 277.82 42968.63 47925.45 2018-05-09 04:57:42.000 129 21224.11 277.85 42968.60 47925.48 2018-05-09 04:57:43.000 129 21224.15 277.82 42968.54 47925.40 2018-05-09 04:57:44.000 129 21224.16 277.81 42968.59 47925.39 2018-05-09 04:57:45.000 129 21224.21 277.80 42968.55 47925.44 2018-05-09 04:57:46.000 129 21224.25 277.81 42968.57 47925.46 2018-05-09 04:57:47.000 129 21224.27 277.80 42968.58 47925.43 2018-05-09 04:57:48.000 129 21224.22 277.79 42968.57 47925.46 2018-05-09 04:57:49.000 129 21224.28 277.74 42968.49 47925.46 2018-05-09 04:57:50.000 129 21224.29 277.69 42968.53 47925.47 2018-05-09 04:57:51.000 129 21224.25 277.62 42968.53 47925.49 2018-05-09 04:57:52.000 129 21224.27 277.60 42968.56 47925.49 2018-05-09 04:57:53.000 129 21224.24 277.56 42968.57 47925.50 2018-05-09 04:57:54.000 129 21224.21 277.53 42968.60 47925.52 2018-05-09 04:57:55.000 129 21224.22 277.53 42968.61 47925.48 2018-05-09 04:57:56.000 129 21224.19 277.50 42968.60 47925.55 2018-05-09 04:57:57.000 129 21224.15 277.51 42968.64 47925.54 2018-05-09 04:57:58.000 129 21224.08 277.39 42968.70 47925.56 2018-05-09 04:57:59.000 129 21224.07 277.43 42968.72 47925.56 2018-05-09 04:58:00.000 129 21224.09 277.38 42968.79 47925.60 2018-05-09 04:58:01.000 129 21224.02 277.33 42968.80 47925.52 2018-05-09 04:58:02.000 129 21224.03 277.34 42968.78 47925.60 2018-05-09 04:58:03.000 129 21224.00 277.32 42968.79 47925.54 2018-05-09 04:58:04.000 129 21223.89 277.31 42968.79 47925.53 2018-05-09 04:58:05.000 129 21223.81 277.27 42968.81 47925.54 2018-05-09 04:58:06.000 129 21223.71 277.22 42968.85 47925.51 2018-05-09 04:58:07.000 129 21223.63 277.17 42968.93 47925.45 2018-05-09 04:58:08.000 129 21223.59 277.14 42968.96 47925.45 2018-05-09 04:58:09.000 129 21223.47 277.20 42968.93 47925.39 2018-05-09 04:58:10.000 129 21223.43 277.25 42968.96 47925.46 2018-05-09 04:58:11.000 129 21223.48 277.25 42968.98 47925.47 2018-05-09 04:58:12.000 129 21223.41 277.26 42969.00 47925.44 2018-05-09 04:58:13.000 129 21223.46 277.23 42969.00 47925.42 2018-05-09 04:58:14.000 129 21223.47 277.26 42968.97 47925.46 2018-05-09 04:58:15.000 129 21223.52 277.28 42968.92 47925.46 2018-05-09 04:58:16.000 129 21223.60 277.43 42968.83 47925.40 2018-05-09 04:58:17.000 129 21223.60 277.50 42968.70 47925.35 2018-05-09 04:58:18.000 129 21223.63 277.57 42968.69 47925.28 2018-05-09 04:58:19.000 129 21223.56 277.56 42968.70 47925.29 2018-05-09 04:58:20.000 129 21223.59 277.63 42968.65 47925.31 2018-05-09 04:58:21.000 129 21223.66 277.66 42968.71 47925.26 2018-05-09 04:58:22.000 129 21223.75 277.79 42968.70 47925.32 2018-05-09 04:58:23.000 129 21223.74 277.77 42968.64 47925.28 2018-05-09 04:58:24.000 129 21223.71 277.81 42968.60 47925.27 2018-05-09 04:58:25.000 129 21223.72 277.93 42968.57 47925.30 2018-05-09 04:58:26.000 129 21223.71 277.92 42968.56 47925.26 2018-05-09 04:58:27.000 129 21223.69 277.97 42968.47 47925.25 2018-05-09 04:58:28.000 129 21223.66 278.01 42968.53 47925.20 2018-05-09 04:58:29.000 129 21223.58 278.06 42968.61 47925.22 2018-05-09 04:58:30.000 129 21223.60 278.15 42968.63 47925.21 2018-05-09 04:58:31.000 129 21223.56 278.10 42968.58 47925.17 2018-05-09 04:58:32.000 129 21223.57 278.18 42968.57 47925.20 2018-05-09 04:58:33.000 129 21223.63 278.26 42968.57 47925.18 2018-05-09 04:58:34.000 129 21223.59 278.33 42968.59 47925.18 2018-05-09 04:58:35.000 129 21223.56 278.32 42968.57 47925.17 2018-05-09 04:58:36.000 129 21223.60 278.36 42968.56 47925.17 2018-05-09 04:58:37.000 129 21223.56 278.48 42968.56 47925.18 2018-05-09 04:58:38.000 129 21223.57 278.51 42968.57 47925.20 2018-05-09 04:58:39.000 129 21223.56 278.52 42968.61 47925.21 2018-05-09 04:58:40.000 129 21223.56 278.58 42968.61 47925.16 2018-05-09 04:58:41.000 129 21223.60 278.62 42968.60 47925.22 2018-05-09 04:58:42.000 129 21223.56 278.67 42968.60 47925.22 2018-05-09 04:58:43.000 129 21223.61 278.72 42968.63 47925.25 2018-05-09 04:58:44.000 129 21223.62 278.75 42968.64 47925.28 2018-05-09 04:58:45.000 129 21223.59 278.73 42968.69 47925.28 2018-05-09 04:58:46.000 129 21223.61 278.80 42968.72 47925.26 2018-05-09 04:58:47.000 129 21223.69 278.78 42968.70 47925.37 2018-05-09 04:58:48.000 129 21223.72 278.85 42968.73 47925.31 2018-05-09 04:58:49.000 129 21223.77 278.88 42968.71 47925.35 2018-05-09 04:58:50.000 129 21223.73 278.95 42968.68 47925.31 2018-05-09 04:58:51.000 129 21223.78 279.00 42968.63 47925.30 2018-05-09 04:58:52.000 129 21223.73 279.13 42968.59 47925.31 2018-05-09 04:58:53.000 129 21223.68 279.24 42968.62 47925.27 2018-05-09 04:58:54.000 129 21223.73 279.22 42968.64 47925.31 2018-05-09 04:58:55.000 129 21223.69 279.25 42968.63 47925.22 2018-05-09 04:58:56.000 129 21223.69 279.26 42968.58 47925.25 2018-05-09 04:58:57.000 129 21223.67 279.28 42968.61 47925.21 2018-05-09 04:58:58.000 129 21223.61 279.35 42968.59 47925.24 2018-05-09 04:58:59.000 129 21223.60 279.46 42968.60 47925.17 2018-05-09 04:59:00.000 129 21223.52 279.47 42968.54 47925.18 2018-05-09 04:59:01.000 129 21223.47 279.55 42968.49 47925.14 2018-05-09 04:59:02.000 129 21223.53 279.69 42968.45 47925.10 2018-05-09 04:59:03.000 129 21223.48 279.84 42968.44 47925.07 2018-05-09 04:59:04.000 129 21223.46 279.89 42968.39 47925.00 2018-05-09 04:59:05.000 129 21223.50 279.96 42968.34 47924.92 2018-05-09 04:59:06.000 129 21223.50 279.97 42968.32 47924.88 2018-05-09 04:59:07.000 129 21223.47 280.01 42968.26 47924.84 2018-05-09 04:59:08.000 129 21223.52 280.08 42968.14 47924.79 2018-05-09 04:59:09.000 129 21223.50 280.02 42968.14 47924.74 2018-05-09 04:59:10.000 129 21223.53 279.97 42968.13 47924.71 2018-05-09 04:59:11.000 129 21223.58 279.96 42968.12 47924.72 2018-05-09 04:59:12.000 129 21223.55 279.97 42968.08 47924.73 2018-05-09 04:59:13.000 129 21223.59 280.01 42968.05 47924.69 2018-05-09 04:59:14.000 129 21223.59 279.95 42968.11 47924.75 2018-05-09 04:59:15.000 129 21223.55 279.87 42968.12 47924.69 2018-05-09 04:59:16.000 129 21223.59 279.87 42968.16 47924.75 2018-05-09 04:59:17.000 129 21223.52 279.80 42968.19 47924.74 2018-05-09 04:59:18.000 129 21223.55 279.71 42968.17 47924.81 2018-05-09 04:59:19.000 129 21223.58 279.64 42968.21 47924.79 2018-05-09 04:59:20.000 129 21223.62 279.69 42968.24 47924.84 2018-05-09 04:59:21.000 129 21223.55 279.67 42968.32 47924.81 2018-05-09 04:59:22.000 129 21223.55 279.70 42968.38 47924.88 2018-05-09 04:59:23.000 129 21223.49 279.77 42968.42 47924.94 2018-05-09 04:59:24.000 129 21223.54 279.79 42968.36 47924.93 2018-05-09 04:59:25.000 129 21223.56 279.85 42968.39 47924.96 2018-05-09 04:59:26.000 129 21223.59 279.86 42968.39 47924.95 2018-05-09 04:59:27.000 129 21223.61 279.90 42968.40 47924.98 2018-05-09 04:59:28.000 129 21223.61 279.95 42968.43 47924.96 2018-05-09 04:59:29.000 129 21223.53 280.02 42968.39 47924.98 2018-05-09 04:59:30.000 129 21223.60 280.07 42968.41 47924.99 2018-05-09 04:59:31.000 129 21223.53 279.99 42968.44 47924.97 2018-05-09 04:59:32.000 129 21223.57 280.02 42968.40 47925.00 2018-05-09 04:59:33.000 129 21223.60 280.07 42968.49 47925.03 2018-05-09 04:59:34.000 129 21223.61 280.09 42968.47 47925.05 2018-05-09 04:59:35.000 129 21223.61 280.16 42968.45 47925.06 2018-05-09 04:59:36.000 129 21223.69 280.27 42968.45 47925.08 2018-05-09 04:59:37.000 129 21223.74 280.28 42968.47 47925.13 2018-05-09 04:59:38.000 129 21223.74 280.39 42968.49 47925.12 2018-05-09 04:59:39.000 129 21223.77 280.47 42968.44 47925.21 2018-05-09 04:59:40.000 129 21223.84 280.47 42968.45 47925.16 2018-05-09 04:59:41.000 129 21223.88 280.60 42968.49 47925.13 2018-05-09 04:59:42.000 129 21223.98 280.67 42968.51 47925.23 2018-05-09 04:59:43.000 129 21224.06 280.76 42968.49 47925.24 2018-05-09 04:59:44.000 129 21224.06 280.84 42968.43 47925.31 2018-05-09 04:59:45.000 129 21224.13 280.87 42968.43 47925.26 2018-05-09 04:59:46.000 129 21224.14 280.97 42968.41 47925.33 2018-05-09 04:59:47.000 129 21224.14 281.05 42968.43 47925.29 2018-05-09 04:59:48.000 129 21224.09 281.02 42968.45 47925.32 2018-05-09 04:59:49.000 129 21224.05 281.09 42968.47 47925.30 2018-05-09 04:59:50.000 129 21224.06 281.19 42968.51 47925.26 2018-05-09 04:59:51.000 129 21224.07 281.30 42968.33 47925.25 2018-05-09 04:59:52.000 129 21223.98 281.36 42968.24 47925.13 2018-05-09 04:59:53.000 129 21223.96 281.32 42968.21 47925.02 2018-05-09 04:59:54.000 129 21223.85 281.24 42968.21 47925.02 2018-05-09 04:59:55.000 129 21223.85 281.09 42968.26 47924.95 2018-05-09 04:59:56.000 129 21223.78 281.01 42968.30 47924.97 2018-05-09 04:59:57.000 129 21223.79 280.88 42968.37 47925.00 2018-05-09 04:59:58.000 129 21223.72 280.79 42968.38 47925.05 2018-05-09 04:59:59.000 129 21223.75 280.66 42968.44 47925.10 2018-05-09 05:00:00.000 129 21223.76 280.64 42968.45 47925.12 2018-05-09 05:00:01.000 129 21223.72 280.60 42968.49 47925.14 2018-05-09 05:00:02.000 129 21223.71 280.46 42968.53 47925.13 2018-05-09 05:00:03.000 129 21223.74 280.28 42968.55 47925.11 2018-05-09 05:00:04.000 129 21223.85 280.18 42968.54 47925.19 2018-05-09 05:00:05.000 129 21223.80 280.04 42968.55 47925.21 2018-05-09 05:00:06.000 129 21223.89 279.90 42968.64 47925.32 2018-05-09 05:00:07.000 129 21223.97 279.90 42968.63 47925.38 2018-05-09 05:00:08.000 129 21224.08 279.81 42968.72 47925.37 2018-05-09 05:00:09.000 129 21224.10 279.79 42968.70 47925.43 2018-05-09 05:00:10.000 129 21224.19 279.79 42968.67 47925.44 2018-05-09 05:00:11.000 129 21224.27 279.70 42968.65 47925.46 2018-05-09 05:00:12.000 129 21224.31 279.67 42968.63 47925.51 2018-05-09 05:00:13.000 129 21224.36 279.67 42968.63 47925.59 2018-05-09 05:00:14.000 129 21224.41 279.71 42968.66 47925.52 2018-05-09 05:00:15.000 129 21224.49 279.70 42968.67 47925.63 2018-05-09 05:00:16.000 129 21224.52 279.79 42968.63 47925.62 2018-05-09 05:00:17.000 129 21224.60 279.85 42968.67 47925.67 2018-05-09 05:00:18.000 129 21224.69 279.91 42968.72 47925.72 2018-05-09 05:00:19.000 129 21224.83 279.85 42968.72 47925.79 2018-05-09 05:00:20.000 129 21224.84 279.84 42968.71 47925.82 2018-05-09 05:00:21.000 129 21224.87 279.90 42968.77 47925.90 2018-05-09 05:00:22.000 129 21225.01 279.95 42968.75 47925.92 2018-05-09 05:00:23.000 129 21225.07 279.97 42968.79 47925.95 2018-05-09 05:00:24.000 129 21225.16 279.97 42968.85 47926.01 2018-05-09 05:00:25.000 129 21225.18 280.01 42968.89 47926.11 2018-05-09 05:00:26.000 129 21225.21 280.09 42968.92 47926.17 2018-05-09 05:00:27.000 129 21225.20 280.18 42968.94 47926.17 2018-05-09 05:00:28.000 129 21225.17 280.17 42968.93 47926.17 2018-05-09 05:00:29.000 129 21225.13 280.19 42968.89 47926.16 2018-05-09 05:00:30.000 129 21225.07 280.24 42968.87 47926.08 2018-05-09 05:00:31.000 129 21225.00 280.20 42968.85 47926.11 2018-05-09 05:00:32.000 129 21224.92 280.19 42968.79 47926.07 2018-05-09 05:00:33.000 129 21224.89 280.18 42968.76 47925.97 2018-05-09 05:00:34.000 129 21224.86 280.17 42968.75 47925.97 2018-05-09 05:00:35.000 129 21224.73 280.15 42968.76 47925.90 2018-05-09 05:00:36.000 129 21224.63 280.13 42968.72 47925.86 2018-05-09 05:00:37.000 129 21224.62 280.08 42968.78 47925.83 2018-05-09 05:00:38.000 129 21224.52 280.01 42968.75 47925.78 2018-05-09 05:00:39.000 129 21224.48 280.01 42968.73 47925.76 2018-05-09 05:00:40.000 129 21224.54 279.88 42968.67 47925.75 2018-05-09 05:00:41.000 129 21224.50 279.79 42968.69 47925.74 2018-05-09 05:00:42.000 129 21224.54 279.76 42968.71 47925.70 2018-05-09 05:00:43.000 129 21224.50 279.63 42968.73 47925.75 2018-05-09 05:00:44.000 129 21224.59 279.61 42968.71 47925.70 2018-05-09 05:00:45.000 129 21224.65 279.55 42968.77 47925.77 2018-05-09 05:00:46.000 129 21224.67 279.53 42968.73 47925.78 2018-05-09 05:00:47.000 129 21224.66 279.53 42968.78 47925.82 2018-05-09 05:00:48.000 129 21224.68 279.52 42968.79 47925.82 2018-05-09 05:00:49.000 129 21224.71 279.35 42968.81 47925.85 2018-05-09 05:00:50.000 129 21224.73 279.36 42968.82 47925.89 2018-05-09 05:00:51.000 129 21224.76 279.36 42968.83 47925.85 2018-05-09 05:00:52.000 129 21224.82 279.31 42968.87 47925.89 2018-05-09 05:00:53.000 129 21224.82 279.29 42968.89 47925.96 2018-05-09 05:00:54.000 129 21224.85 279.19 42968.89 47926.00 2018-05-09 05:00:55.000 129 21224.86 279.16 42968.88 47926.01 2018-05-09 05:00:56.000 129 21224.89 279.16 42968.93 47926.05 2018-05-09 05:00:57.000 129 21224.93 279.19 42968.98 47926.08 2018-05-09 05:00:58.000 129 21225.02 279.08 42968.95 47926.10 2018-05-09 05:00:59.000 129 21225.10 278.99 42968.92 47926.17 2018-05-09 05:01:00.000 129 21225.20 278.95 42969.00 47926.25 2018-05-09 05:01:01.000 129 21225.22 278.91 42968.98 47926.24 2018-05-09 05:01:02.000 129 21225.29 278.88 42969.00 47926.31 2018-05-09 05:01:03.000 129 21225.25 278.88 42969.03 47926.32 2018-05-09 05:01:04.000 129 21225.31 278.94 42969.07 47926.38 2018-05-09 05:01:05.000 129 21225.27 278.93 42969.06 47926.35 2018-05-09 05:01:06.000 129 21225.30 278.90 42969.06 47926.42 2018-05-09 05:01:07.000 129 21225.32 278.88 42969.11 47926.39 2018-05-09 05:01:08.000 129 21225.35 278.90 42969.04 47926.40 2018-05-09 05:01:09.000 129 21225.33 278.91 42969.08 47926.43 2018-05-09 05:01:10.000 129 21225.37 278.91 42969.10 47926.43 2018-05-09 05:01:11.000 129 21225.37 278.82 42969.12 47926.46 2018-05-09 05:01:12.000 129 21225.37 278.82 42969.12 47926.37 2018-05-09 05:01:13.000 129 21225.32 278.76 42969.08 47926.38 2018-05-09 05:01:14.000 129 21225.31 278.76 42969.06 47926.38 2018-05-09 05:01:15.000 129 21225.28 278.75 42969.06 47926.35 2018-05-09 05:01:16.000 129 21225.24 278.75 42969.09 47926.38 2018-05-09 05:01:17.000 129 21225.17 278.73 42969.12 47926.34 2018-05-09 05:01:18.000 129 21225.15 278.65 42969.07 47926.33 2018-05-09 05:01:19.000 129 21225.12 278.58 42969.08 47926.37 2018-05-09 05:01:20.000 129 21225.07 278.52 42969.21 47926.38 2018-05-09 05:01:21.000 129 21225.07 278.46 42969.21 47926.36 2018-05-09 05:01:22.000 129 21225.08 278.42 42969.16 47926.32 2018-05-09 05:01:23.000 129 21225.14 278.35 42969.19 47926.37 2018-05-09 05:01:24.000 129 21225.15 278.37 42969.20 47926.39 2018-05-09 05:01:25.000 129 21225.10 278.42 42969.22 47926.42 2018-05-09 05:01:26.000 129 21225.15 278.32 42969.20 47926.36 2018-05-09 05:01:27.000 129 21225.14 278.25 42969.25 47926.39 2018-05-09 05:01:28.000 129 21225.13 278.20 42969.16 47926.45 2018-05-09 05:01:29.000 129 21225.19 278.16 42969.16 47926.36 2018-05-09 05:01:30.000 129 21225.19 278.11 42969.14 47926.37 2018-05-09 05:01:31.000 129 21225.22 278.00 42969.17 47926.42 2018-05-09 05:01:32.000 129 21225.18 277.90 42969.20 47926.46 2018-05-09 05:01:33.000 129 21225.19 277.80 42969.19 47926.38 2018-05-09 05:01:34.000 129 21225.15 277.81 42969.16 47926.42 2018-05-09 05:01:35.000 129 21225.20 277.72 42969.20 47926.43 2018-05-09 05:01:36.000 129 21225.26 277.71 42969.21 47926.43 2018-05-09 05:01:37.000 129 21225.26 277.73 42969.18 47926.46 2018-05-09 05:01:38.000 129 21225.27 277.74 42969.18 47926.44 2018-05-09 05:01:39.000 129 21225.25 277.80 42969.20 47926.44 2018-05-09 05:01:40.000 129 21225.24 277.74 42969.18 47926.39 2018-05-09 05:01:41.000 129 21225.19 277.80 42969.08 47926.44 2018-05-09 05:01:42.000 129 21225.21 277.83 42969.06 47926.39 2018-05-09 05:01:43.000 129 21225.23 277.92 42969.04 47926.38 2018-05-09 05:01:44.000 129 21225.26 277.84 42969.05 47926.36 2018-05-09 05:01:45.000 129 21225.26 277.78 42969.02 47926.34 2018-05-09 05:01:46.000 129 21225.26 277.76 42969.05 47926.34 2018-05-09 05:01:47.000 129 21225.33 277.77 42969.04 47926.34 2018-05-09 05:01:48.000 129 21225.40 277.86 42968.97 47926.32 2018-05-09 05:01:49.000 129 21225.46 277.83 42968.93 47926.34 2018-05-09 05:01:50.000 129 21225.45 277.84 42968.88 47926.29 2018-05-09 05:01:51.000 129 21225.42 277.91 42968.88 47926.31 2018-05-09 05:01:52.000 129 21225.37 278.00 42968.85 47926.21 2018-05-09 05:01:53.000 129 21225.35 277.95 42968.84 47926.17 2018-05-09 05:01:54.000 129 21225.28 277.91 42968.78 47926.13 2018-05-09 05:01:55.000 129 21225.22 277.88 42968.70 47926.07 2018-05-09 05:01:56.000 129 21225.29 277.95 42968.73 47926.06 2018-05-09 05:01:57.000 129 21225.27 277.92 42968.75 47926.01 2018-05-09 05:01:58.000 129 21225.25 277.86 42968.69 47926.01 2018-05-09 05:01:59.000 129 21225.27 277.81 42968.73 47926.05 2018-05-09 05:02:00.000 129 21225.28 277.75 42968.75 47926.01 2018-05-09 05:02:01.000 129 21225.34 277.72 42968.68 47926.08 2018-05-09 05:02:02.000 129 21225.42 277.76 42968.68 47926.06 2018-05-09 05:02:03.000 129 21225.48 277.79 42968.75 47926.09 2018-05-09 05:02:04.000 129 21225.52 277.74 42968.82 47926.16 2018-05-09 05:02:05.000 129 21225.52 277.79 42968.85 47926.18 2018-05-09 05:02:06.000 129 21225.61 277.85 42968.86 47926.22 2018-05-09 05:02:07.000 129 21225.68 277.94 42968.70 47926.24 2018-05-09 05:02:08.000 129 21225.72 277.90 42968.70 47926.23 2018-05-09 05:02:09.000 129 21225.77 277.88 42968.72 47926.26 2018-05-09 05:02:10.000 129 21225.84 277.85 42968.69 47926.29 2018-05-09 05:02:11.000 129 21225.96 277.70 42968.70 47926.29 2018-05-09 05:02:12.000 129 21225.99 277.60 42968.72 47926.36 2018-05-09 05:02:13.000 129 21226.01 277.56 42968.80 47926.37 2018-05-09 05:02:14.000 129 21226.03 277.58 42968.84 47926.42 2018-05-09 05:02:15.000 129 21225.94 277.54 42968.79 47926.41 2018-05-09 05:02:16.000 129 21225.92 277.55 42968.85 47926.43 2018-05-09 05:02:17.000 129 21225.89 277.59 42968.82 47926.45 2018-05-09 05:02:18.000 129 21225.80 277.66 42968.88 47926.37 2018-05-09 05:02:19.000 129 21225.79 277.68 42968.84 47926.37 2018-05-09 05:02:20.000 129 21225.74 277.70 42968.81 47926.34 2018-05-09 05:02:21.000 129 21225.70 277.64 42968.79 47926.34 2018-05-09 05:02:22.000 129 21225.69 277.61 42968.81 47926.31 2018-05-09 05:02:23.000 129 21225.73 277.65 42968.73 47926.31 2018-05-09 05:02:24.000 129 21225.76 277.70 42968.78 47926.30 2018-05-09 05:02:25.000 129 21225.84 277.68 42968.76 47926.29 2018-05-09 05:02:26.000 129 21225.88 277.65 42968.78 47926.34 2018-05-09 05:02:27.000 129 21225.84 277.63 42968.74 47926.30 2018-05-09 05:02:28.000 129 21225.88 277.56 42968.75 47926.36 2018-05-09 05:02:29.000 129 21225.94 277.54 42968.79 47926.39 2018-05-09 05:02:30.000 129 21225.91 277.52 42968.79 47926.36 2018-05-09 05:02:31.000 129 21225.89 277.44 42968.81 47926.38 2018-05-09 05:02:32.000 129 21226.01 277.38 42968.81 47926.43 2018-05-09 05:02:33.000 129 21225.98 277.35 42968.78 47926.40 2018-05-09 05:02:34.000 129 21226.01 277.32 42968.77 47926.42 2018-05-09 05:02:35.000 129 21225.97 277.26 42968.72 47926.39 2018-05-09 05:02:36.000 129 21225.94 277.20 42968.78 47926.37 2018-05-09 05:02:37.000 129 21225.95 277.31 42968.75 47926.34 2018-05-09 05:02:38.000 129 21225.97 277.31 42968.66 47926.35 2018-05-09 05:02:39.000 129 21225.93 277.24 42968.69 47926.38 2018-05-09 05:02:40.000 129 21225.94 277.16 42968.72 47926.33 2018-05-09 05:02:41.000 129 21225.96 277.21 42968.65 47926.24 2018-05-09 05:02:42.000 129 21225.92 277.23 42968.60 47926.24 2018-05-09 05:02:43.000 129 21225.96 277.26 42968.61 47926.23 2018-05-09 05:02:44.000 129 21225.99 277.32 42968.62 47926.26 2018-05-09 05:02:45.000 129 21226.04 277.27 42968.55 47926.19 2018-05-09 05:02:46.000 129 21226.08 277.25 42968.54 47926.21 2018-05-09 05:02:47.000 129 21226.12 277.23 42968.51 47926.29 2018-05-09 05:02:48.000 129 21226.10 277.28 42968.56 47926.25 2018-05-09 05:02:49.000 129 21226.13 277.22 42968.59 47926.28 2018-05-09 05:02:50.000 129 21226.16 277.14 42968.61 47926.33 2018-05-09 05:02:51.000 129 21226.15 277.12 42968.61 47926.35 2018-05-09 05:02:52.000 129 21226.16 277.14 42968.63 47926.37 2018-05-09 05:02:53.000 129 21226.23 277.08 42968.64 47926.37 2018-05-09 05:02:54.000 129 21226.31 277.04 42968.68 47926.40 2018-05-09 05:02:55.000 129 21226.31 277.01 42968.71 47926.46 2018-05-09 05:02:56.000 129 21226.36 276.97 42968.75 47926.45 2018-05-09 05:02:57.000 129 21226.35 276.90 42968.75 47926.54 2018-05-09 05:02:58.000 129 21226.38 276.80 42968.76 47926.53 2018-05-09 05:02:59.000 129 21226.40 276.84 42968.76 47926.57 2018-05-09 05:03:00.000 129 21226.35 276.78 42968.75 47926.57 2018-05-09 05:03:01.000 129 21226.38 276.74 42968.77 47926.59 2018-05-09 05:03:02.000 129 21226.34 276.69 42968.73 47926.60 2018-05-09 05:03:03.000 129 21226.36 276.66 42968.79 47926.55 2018-05-09 05:03:04.000 129 21226.34 276.60 42968.81 47926.60 2018-05-09 05:03:05.000 129 21226.37 276.63 42968.84 47926.57 2018-05-09 05:03:06.000 129 21226.33 276.64 42968.87 47926.63 2018-05-09 05:03:07.000 129 21226.37 276.66 42968.80 47926.61 2018-05-09 05:03:08.000 129 21226.30 276.70 42968.81 47926.64 2018-05-09 05:03:09.000 129 21226.35 276.60 42968.80 47926.64 2018-05-09 05:03:10.000 129 21226.37 276.62 42968.80 47926.63 2018-05-09 05:03:11.000 129 21226.44 276.63 42968.85 47926.64 2018-05-09 05:03:12.000 129 21226.41 276.60 42968.88 47926.65 2018-05-09 05:03:13.000 129 21226.52 276.62 42968.85 47926.65 2018-05-09 05:03:14.000 129 21226.56 276.62 42968.80 47926.67 2018-05-09 05:03:15.000 129 21226.51 276.58 42968.84 47926.69 2018-05-09 05:03:16.000 129 21226.56 276.51 42968.85 47926.66 2018-05-09 05:03:17.000 129 21226.57 276.53 42968.80 47926.69 2018-05-09 05:03:18.000 129 21226.51 276.51 42968.69 47926.69 2018-05-09 05:03:19.000 129 21226.50 276.47 42968.76 47926.69 2018-05-09 05:03:20.000 129 21226.50 276.33 42968.76 47926.65 2018-05-09 05:03:21.000 129 21226.47 276.22 42968.79 47926.65 2018-05-09 05:03:22.000 129 21226.49 276.13 42968.81 47926.61 2018-05-09 05:03:23.000 129 21226.50 276.04 42968.80 47926.61 2018-05-09 05:03:24.000 129 21226.53 276.02 42968.81 47926.60 2018-05-09 05:03:25.000 129 21226.51 275.95 42968.81 47926.61 2018-05-09 05:03:26.000 129 21226.52 275.78 42968.81 47926.62 2018-05-09 05:03:27.000 129 21226.51 275.67 42968.90 47926.67 2018-05-09 05:03:28.000 129 21226.57 275.58 42968.95 47926.70 2018-05-09 05:03:29.000 129 21226.66 275.36 42969.05 47926.73 2018-05-09 05:03:30.000 129 21226.74 275.11 42969.11 47926.91 2018-05-09 05:03:31.000 129 21226.87 274.98 42969.21 47927.03 2018-05-09 05:03:32.000 129 21226.87 274.93 42969.28 47927.13 2018-05-09 05:03:33.000 129 21226.95 275.00 42969.27 47927.22 2018-05-09 05:03:34.000 129 21226.88 275.05 42969.28 47927.22 2018-05-09 05:03:35.000 129 21226.91 274.98 42969.24 47927.20 2018-05-09 05:03:36.000 129 21226.91 274.93 42969.19 47927.19 2018-05-09 05:03:37.000 129 21226.82 274.87 42969.20 47927.20 2018-05-09 05:03:38.000 129 21226.79 274.74 42969.21 47927.17 2018-05-09 05:03:39.000 129 21226.79 274.69 42969.17 47927.14 2018-05-09 05:03:40.000 129 21226.79 274.67 42969.20 47927.09 2018-05-09 05:03:41.000 129 21226.75 274.60 42969.16 47927.08 2018-05-09 05:03:42.000 129 21226.75 274.50 42969.14 47927.12 2018-05-09 05:03:43.000 129 21226.80 274.52 42969.15 47927.13 2018-05-09 05:03:44.000 129 21226.83 274.55 42969.16 47927.12 2018-05-09 05:03:45.000 129 21226.80 274.56 42969.12 47927.07 2018-05-09 05:03:46.000 129 21226.80 274.53 42969.12 47927.05 2018-05-09 05:03:47.000 129 21226.76 274.53 42969.10 47927.07 2018-05-09 05:03:48.000 129 21226.73 274.53 42969.12 47927.06 2018-05-09 05:03:49.000 129 21226.65 274.53 42969.10 47926.96 2018-05-09 05:03:50.000 129 21226.63 274.53 42969.07 47926.96 2018-05-09 05:03:51.000 129 21226.69 274.58 42969.08 47926.98 2018-05-09 05:03:52.000 129 21226.71 274.56 42969.06 47926.96 2018-05-09 05:03:53.000 129 21226.72 274.55 42969.01 47926.95 2018-05-09 05:03:54.000 129 21226.63 274.47 42969.07 47926.99 2018-05-09 05:03:55.000 129 21226.65 274.50 42969.14 47926.99 2018-05-09 05:03:56.000 129 21226.69 274.42 42969.19 47927.01 2018-05-09 05:03:57.000 129 21226.75 274.32 42969.19 47926.99 2018-05-09 05:03:58.000 129 21226.77 274.30 42969.16 47927.08 2018-05-09 05:03:59.000 129 21226.84 274.37 42969.11 47927.06 2018-05-09 05:04:00.000 129 21226.89 274.40 42969.11 47927.11 2018-05-09 05:04:01.000 129 21226.91 274.32 42969.18 47927.05 2018-05-09 05:04:02.000 129 21226.96 274.25 42969.12 47927.08 2018-05-09 05:04:03.000 129 21226.95 274.17 42969.07 47927.02 2018-05-09 05:04:04.000 129 21226.90 274.11 42969.08 47927.02 2018-05-09 05:04:05.000 129 21226.84 274.10 42969.06 47927.03 2018-05-09 05:04:06.000 129 21226.81 274.03 42969.07 47927.01 2018-05-09 05:04:07.000 129 21226.78 273.96 42969.16 47927.06 2018-05-09 05:04:08.000 129 21226.77 273.94 42969.16 47927.03 2018-05-09 05:04:09.000 129 21226.76 273.92 42969.16 47927.00 2018-05-09 05:04:10.000 129 21226.82 273.93 42969.16 47927.02 2018-05-09 05:04:11.000 129 21226.82 273.93 42969.16 47927.00 2018-05-09 05:04:12.000 129 21226.81 273.85 42969.14 47926.97 2018-05-09 05:04:13.000 129 21226.76 273.87 42969.13 47927.02 2018-05-09 05:04:14.000 129 21226.84 273.81 42969.14 47927.05 2018-05-09 05:04:15.000 129 21226.79 273.80 42969.13 47926.98 2018-05-09 05:04:16.000 129 21226.81 273.80 42969.06 47927.06 2018-05-09 05:04:17.000 129 21226.94 273.83 42969.10 47927.03 2018-05-09 05:04:18.000 129 21226.95 273.78 42969.06 47926.95 2018-05-09 05:04:19.000 129 21226.94 273.74 42969.01 47927.08 2018-05-09 05:04:20.000 129 21226.94 273.72 42969.00 47926.96 2018-05-09 05:04:21.000 129 21226.88 273.79 42968.97 47926.99 2018-05-09 05:04:22.000 129 21226.85 273.80 42968.98 47926.97 2018-05-09 05:04:23.000 129 21226.89 273.86 42968.90 47926.91 2018-05-09 05:04:24.000 129 21226.86 273.79 42968.90 47926.90 2018-05-09 05:04:25.000 129 21226.86 273.81 42968.90 47926.87 2018-05-09 05:04:26.000 129 21226.82 273.79 42968.93 47926.85 2018-05-09 05:04:27.000 129 21226.75 273.75 42968.90 47926.88 2018-05-09 05:04:28.000 129 21226.80 273.75 42968.85 47926.81 2018-05-09 05:04:29.000 129 21226.77 273.76 42968.78 47926.81 2018-05-09 05:04:30.000 129 21226.81 273.80 42968.80 47926.82 2018-05-09 05:04:31.000 129 21226.82 273.78 42968.85 47926.77 2018-05-09 05:04:32.000 129 21226.80 273.76 42968.80 47926.81 2018-05-09 05:04:33.000 129 21226.76 273.80 42968.79 47926.77 2018-05-09 05:04:34.000 129 21226.77 273.78 42968.83 47926.75 2018-05-09 05:04:35.000 129 21226.73 273.77 42968.75 47926.77 2018-05-09 05:04:36.000 129 21226.72 273.77 42968.78 47926.74 2018-05-09 05:04:37.000 129 21226.60 273.80 42968.78 47926.68 2018-05-09 05:04:38.000 129 21226.60 273.79 42968.78 47926.67 2018-05-09 05:04:39.000 129 21226.56 273.83 42968.70 47926.63 2018-05-09 05:04:40.000 129 21226.57 273.88 42968.69 47926.60 2018-05-09 05:04:41.000 129 21226.52 273.94 42968.67 47926.56 2018-05-09 05:04:42.000 129 21226.53 273.85 42968.66 47926.55 2018-05-09 05:04:43.000 129 21226.58 273.75 42968.64 47926.53 2018-05-09 05:04:44.000 129 21226.52 273.82 42968.65 47926.51 2018-05-09 05:04:45.000 129 21226.57 273.81 42968.63 47926.51 2018-05-09 05:04:46.000 129 21226.51 273.78 42968.59 47926.51 2018-05-09 05:04:47.000 129 21226.48 273.80 42968.60 47926.50 2018-05-09 05:04:48.000 129 21226.42 273.72 42968.64 47926.52 2018-05-09 05:04:49.000 129 21226.42 273.71 42968.65 47926.52 2018-05-09 05:04:50.000 129 21226.41 273.77 42968.71 47926.51 2018-05-09 05:04:51.000 129 21226.46 273.85 42968.66 47926.46 2018-05-09 05:04:52.000 129 21226.51 273.80 42968.60 47926.47 2018-05-09 05:04:53.000 129 21226.47 273.75 42968.57 47926.44 2018-05-09 05:04:54.000 129 21226.49 273.76 42968.60 47926.43 2018-05-09 05:04:55.000 129 21226.49 273.76 42968.59 47926.50 2018-05-09 05:04:56.000 129 21226.59 273.71 42968.54 47926.44 2018-05-09 05:04:57.000 129 21226.58 273.63 42968.55 47926.46 2018-05-09 05:04:58.000 129 21226.56 273.65 42968.57 47926.54 2018-05-09 05:04:59.000 129 21226.58 273.64 42968.57 47926.48 2018-05-09 05:05:00.000 129 21226.55 273.57 42968.59 47926.47 2018-05-09 05:05:01.000 129 21226.56 273.53 42968.57 47926.51 2018-05-09 05:05:02.000 129 21226.58 273.53 42968.61 47926.52 2018-05-09 05:05:03.000 129 21226.59 273.62 42968.62 47926.54 2018-05-09 05:05:04.000 129 21226.51 273.63 42968.63 47926.57 2018-05-09 05:05:05.000 129 21226.54 273.62 42968.67 47926.58 2018-05-09 05:05:06.000 129 21226.60 273.53 42968.71 47926.57 2018-05-09 05:05:07.000 129 21226.58 273.64 42968.78 47926.64 2018-05-09 05:05:08.000 129 21226.58 273.63 42968.73 47926.64 2018-05-09 05:05:09.000 129 21226.63 273.67 42968.81 47926.68 2018-05-09 05:05:10.000 129 21226.68 273.68 42968.85 47926.68 2018-05-09 05:05:11.000 129 21226.74 273.68 42968.88 47926.68 2018-05-09 05:05:12.000 129 21226.78 273.67 42968.80 47926.73 2018-05-09 05:05:13.000 129 21226.78 273.66 42968.76 47926.72 2018-05-09 05:05:14.000 129 21226.77 273.60 42968.79 47926.78 2018-05-09 05:05:15.000 129 21226.77 273.58 42968.85 47926.78 2018-05-09 05:05:16.000 129 21226.74 273.61 42968.82 47926.78 2018-05-09 05:05:17.000 129 21226.69 273.59 42968.85 47926.74 2018-05-09 05:05:18.000 129 21226.67 273.58 42968.88 47926.77 2018-05-09 05:05:19.000 129 21226.65 273.62 42968.83 47926.76 2018-05-09 05:05:20.000 129 21226.55 273.52 42968.84 47926.77 2018-05-09 05:05:21.000 129 21226.52 273.45 42968.87 47926.75 2018-05-09 05:05:22.000 129 21226.51 273.44 42968.89 47926.75 2018-05-09 05:05:23.000 129 21226.48 273.47 42968.93 47926.77 2018-05-09 05:05:24.000 129 21226.44 273.44 42968.93 47926.78 2018-05-09 05:05:25.000 129 21226.46 273.37 42968.96 47926.77 2018-05-09 05:05:26.000 129 21226.39 273.38 42968.96 47926.78 2018-05-09 05:05:27.000 129 21226.33 273.42 42968.87 47926.73 2018-05-09 05:05:28.000 129 21226.26 273.47 42968.87 47926.72 2018-05-09 05:05:29.000 129 21226.30 273.42 42968.90 47926.73 2018-05-09 05:05:30.000 129 21226.24 273.40 42968.93 47926.73 2018-05-09 05:05:31.000 129 21226.34 273.35 42968.90 47926.69 2018-05-09 05:05:32.000 129 21226.34 273.44 42968.93 47926.67 2018-05-09 05:05:33.000 129 21226.28 273.45 42968.92 47926.72 2018-05-09 05:05:34.000 129 21226.34 273.48 42968.99 47926.72 2018-05-09 05:05:35.000 129 21226.33 273.42 42968.96 47926.68 2018-05-09 05:05:36.000 129 21226.36 273.41 42968.92 47926.71 2018-05-09 05:05:37.000 129 21226.41 273.34 42968.93 47926.69 2018-05-09 05:05:38.000 129 21226.42 273.38 42968.93 47926.76 2018-05-09 05:05:39.000 129 21226.48 273.47 42968.89 47926.71 2018-05-09 05:05:40.000 129 21226.61 273.48 42968.90 47926.80 2018-05-09 05:05:41.000 129 21226.64 273.58 42968.84 47926.80 2018-05-09 05:05:42.000 129 21226.68 273.66 42968.84 47926.81 2018-05-09 05:05:43.000 129 21226.77 273.75 42968.85 47926.78 2018-05-09 05:05:44.000 129 21226.80 273.84 42968.82 47926.83 2018-05-09 05:05:45.000 129 21226.81 273.93 42968.80 47926.81 2018-05-09 05:05:46.000 129 21226.82 273.94 42968.75 47926.80 2018-05-09 05:05:47.000 129 21226.80 274.05 42968.75 47926.81 2018-05-09 05:05:48.000 129 21226.70 274.18 42968.75 47926.78 2018-05-09 05:05:49.000 129 21226.73 274.27 42968.75 47926.74 2018-05-09 05:05:50.000 129 21226.67 274.35 42968.74 47926.73 2018-05-09 05:05:51.000 129 21226.65 274.44 42968.74 47926.68 2018-05-09 05:05:52.000 129 21226.57 274.48 42968.68 47926.66 2018-05-09 05:05:53.000 129 21226.53 274.61 42968.65 47926.60 2018-05-09 05:05:54.000 129 21226.50 274.61 42968.63 47926.61 2018-05-09 05:05:55.000 129 21226.43 274.63 42968.63 47926.54 2018-05-09 05:05:56.000 129 21226.38 274.69 42968.63 47926.51 2018-05-09 05:05:57.000 129 21226.31 274.74 42968.61 47926.41 2018-05-09 05:05:58.000 129 21226.30 274.65 42968.57 47926.35 2018-05-09 05:05:59.000 129 21226.26 274.66 42968.59 47926.37 2018-05-09 05:06:00.000 129 21226.15 274.54 42968.64 47926.35 2018-05-09 05:06:01.000 129 21226.10 274.51 42968.66 47926.38 2018-05-09 05:06:02.000 129 21226.13 274.47 42968.63 47926.36 2018-05-09 05:06:03.000 129 21226.17 274.44 42968.72 47926.43 2018-05-09 05:06:04.000 129 21226.15 274.42 42968.76 47926.42 2018-05-09 05:06:05.000 129 21226.21 274.37 42968.78 47926.48 2018-05-09 05:06:06.000 129 21226.25 274.31 42968.81 47926.48 2018-05-09 05:06:07.000 129 21226.21 274.25 42968.83 47926.50 2018-05-09 05:06:08.000 129 21226.26 274.20 42968.84 47926.53 2018-05-09 05:06:09.000 129 21226.32 274.18 42968.85 47926.56 2018-05-09 05:06:10.000 129 21226.33 274.20 42968.83 47926.66 2018-05-09 05:06:11.000 129 21226.26 274.14 42968.88 47926.67 2018-05-09 05:06:12.000 129 21226.31 274.10 42968.88 47926.70 2018-05-09 05:06:13.000 129 21226.34 274.16 42968.91 47926.70 2018-05-09 05:06:14.000 129 21226.33 274.16 42968.93 47926.68 2018-05-09 05:06:15.000 129 21226.35 274.22 42968.95 47926.68 2018-05-09 05:06:16.000 129 21226.37 274.28 42968.93 47926.72 2018-05-09 05:06:17.000 129 21226.33 274.29 42969.02 47926.70 2018-05-09 05:06:18.000 129 21226.33 274.40 42969.05 47926.73 2018-05-09 05:06:19.000 129 21226.26 274.44 42969.00 47926.72 2018-05-09 05:06:20.000 129 21226.22 274.57 42968.96 47926.71 2018-05-09 05:06:21.000 129 21226.14 274.67 42968.95 47926.68 2018-05-09 05:06:22.000 129 21226.05 274.82 42968.93 47926.67 2018-05-09 05:06:23.000 129 21225.99 274.91 42968.90 47926.54 2018-05-09 05:06:24.000 129 21225.91 274.95 42968.93 47926.50 2018-05-09 05:06:25.000 129 21225.81 275.12 42968.84 47926.47 2018-05-09 05:06:26.000 129 21225.71 275.25 42968.83 47926.39 2018-05-09 05:06:27.000 129 21225.55 275.36 42968.81 47926.26 2018-05-09 05:06:28.000 129 21225.45 275.45 42968.75 47926.22 2018-05-09 05:06:29.000 129 21225.41 275.51 42968.70 47926.13 2018-05-09 05:06:30.000 129 21225.32 275.50 42968.69 47926.04 2018-05-09 05:06:31.000 129 21225.27 275.60 42968.69 47926.01 2018-05-09 05:06:32.000 129 21225.31 275.65 42968.69 47926.01 2018-05-09 05:06:33.000 129 21225.26 275.61 42968.66 47925.97 2018-05-09 05:06:34.000 129 21225.19 275.59 42968.63 47925.96 2018-05-09 05:06:35.000 129 21225.19 275.65 42968.71 47925.94 2018-05-09 05:06:36.000 129 21225.18 275.64 42968.72 47925.96 2018-05-09 05:06:37.000 129 21225.24 275.65 42968.66 47925.95 2018-05-09 05:06:38.000 129 21225.35 275.59 42968.74 47926.05 2018-05-09 05:06:39.000 129 21225.41 275.56 42968.75 47926.09 2018-05-09 05:06:40.000 129 21225.53 275.56 42968.74 47926.07 2018-05-09 05:06:41.000 129 21225.58 275.43 42968.76 47926.18 2018-05-09 05:06:42.000 129 21225.64 275.43 42968.84 47926.19 2018-05-09 05:06:43.000 129 21225.69 275.56 42968.85 47926.31 2018-05-09 05:06:44.000 129 21225.69 275.55 42968.82 47926.34 2018-05-09 05:06:45.000 129 21225.79 275.49 42968.83 47926.33 2018-05-09 05:06:46.000 129 21225.85 275.51 42968.82 47926.35 2018-05-09 05:06:47.000 129 21225.86 275.70 42968.83 47926.40 2018-05-09 05:06:48.000 129 21225.86 275.76 42968.89 47926.39 2018-05-09 05:06:49.000 129 21225.83 275.84 42968.87 47926.38 2018-05-09 05:06:50.000 129 21225.79 275.99 42968.87 47926.38 2018-05-09 05:06:51.000 129 21225.65 276.15 42968.79 47926.31 2018-05-09 05:06:52.000 129 21225.55 276.43 42968.73 47926.27 2018-05-09 05:06:53.000 129 21225.47 276.53 42968.61 47926.16 2018-05-09 05:06:54.000 129 21225.36 276.72 42968.59 47926.09 2018-05-09 05:06:55.000 129 21225.27 276.93 42968.56 47925.94 2018-05-09 05:06:56.000 129 21225.23 277.03 42968.50 47925.94 2018-05-09 05:06:57.000 129 21225.06 277.11 42968.45 47925.78 2018-05-09 05:06:58.000 129 21224.99 277.20 42968.44 47925.74 2018-05-09 05:06:59.000 129 21224.88 277.34 42968.39 47925.71 2018-05-09 05:07:00.000 129 21224.83 277.47 42968.38 47925.60 2018-05-09 05:07:01.000 129 21224.76 277.56 42968.34 47925.56 2018-05-09 05:07:02.000 129 21224.72 277.53 42968.32 47925.44 2018-05-09 05:07:03.000 129 21224.61 277.45 42968.27 47925.39 2018-05-09 05:07:04.000 129 21224.63 277.42 42968.32 47925.37 2018-05-09 05:07:05.000 129 21224.62 277.35 42968.30 47925.36 2018-05-09 05:07:06.000 129 21224.54 277.42 42968.31 47925.36 2018-05-09 05:07:07.000 129 21224.51 277.37 42968.34 47925.38 2018-05-09 05:07:08.000 129 21224.52 277.30 42968.32 47925.37 2018-05-09 05:07:09.000 129 21224.56 277.26 42968.34 47925.39 2018-05-09 05:07:10.000 129 21224.58 277.32 42968.38 47925.41 2018-05-09 05:07:11.000 129 21224.67 277.34 42968.41 47925.40 2018-05-09 05:07:12.000 129 21224.75 277.33 42968.38 47925.48 2018-05-09 05:07:13.000 129 21224.84 277.30 42968.36 47925.45 2018-05-09 05:07:14.000 129 21224.96 277.26 42968.36 47925.55 2018-05-09 05:07:15.000 129 21225.03 277.24 42968.38 47925.57 2018-05-09 05:07:16.000 129 21225.13 277.28 42968.38 47925.63 2018-05-09 05:07:17.000 129 21225.26 277.26 42968.40 47925.68 2018-05-09 05:07:18.000 129 21225.33 277.23 42968.38 47925.74 2018-05-09 05:07:19.000 129 21225.50 277.32 42968.34 47925.76 2018-05-09 05:07:20.000 129 21225.64 277.43 42968.36 47925.81 2018-05-09 05:07:21.000 129 21225.68 277.38 42968.35 47925.88 2018-05-09 05:07:22.000 129 21225.75 277.40 42968.36 47925.88 2018-05-09 05:07:23.000 129 21225.82 277.44 42968.34 47925.95 2018-05-09 05:07:24.000 129 21225.90 277.42 42968.36 47925.97 2018-05-09 05:07:25.000 129 21225.98 277.49 42968.39 47926.02 2018-05-09 05:07:26.000 129 21225.98 277.58 42968.36 47926.05 2018-05-09 05:07:27.000 129 21225.99 277.66 42968.36 47926.03 2018-05-09 05:07:28.000 129 21225.99 277.76 42968.39 47926.02 2018-05-09 05:07:29.000 129 21226.01 277.80 42968.36 47926.01 2018-05-09 05:07:30.000 129 21225.94 277.86 42968.38 47926.01 2018-05-09 05:07:31.000 129 21225.91 277.88 42968.36 47926.04 2018-05-09 05:07:32.000 129 21225.82 278.02 42968.38 47925.92 2018-05-09 05:07:33.000 129 21225.82 278.09 42968.34 47925.94 2018-05-09 05:07:34.000 129 21225.73 278.07 42968.35 47925.89 2018-05-09 05:07:35.000 129 21225.66 278.02 42968.32 47925.88 2018-05-09 05:07:36.000 129 21225.50 278.05 42968.29 47925.79 2018-05-09 05:07:37.000 129 21225.40 277.99 42968.32 47925.75 2018-05-09 05:07:38.000 129 21225.32 277.99 42968.32 47925.71 2018-05-09 05:07:39.000 129 21225.25 277.91 42968.36 47925.65 2018-05-09 05:07:40.000 129 21225.16 277.92 42968.35 47925.64 2018-05-09 05:07:41.000 129 21225.08 277.83 42968.34 47925.56 2018-05-09 05:07:42.000 129 21225.07 277.77 42968.31 47925.53 2018-05-09 05:07:43.000 129 21225.03 277.72 42968.30 47925.53 2018-05-09 05:07:44.000 129 21225.06 277.64 42968.36 47925.51 2018-05-09 05:07:45.000 129 21224.95 277.62 42968.36 47925.50 2018-05-09 05:07:46.000 129 21224.94 277.53 42968.36 47925.48 2018-05-09 05:07:47.000 129 21224.96 277.47 42968.29 47925.49 2018-05-09 05:07:48.000 129 21225.01 277.46 42968.28 47925.49 2018-05-09 05:07:49.000 129 21225.09 277.38 42968.34 47925.50 2018-05-09 05:07:50.000 129 21225.18 277.26 42968.36 47925.54 2018-05-09 05:07:51.000 129 21225.24 277.15 42968.40 47925.60 2018-05-09 05:07:52.000 129 21225.29 277.02 42968.35 47925.60 2018-05-09 05:07:53.000 129 21225.45 276.93 42968.31 47925.71 2018-05-09 05:07:54.000 129 21225.48 276.83 42968.36 47925.72 2018-05-09 05:07:55.000 129 21225.59 276.75 42968.38 47925.75 2018-05-09 05:07:56.000 129 21225.68 276.68 42968.36 47925.84 2018-05-09 05:07:57.000 129 21225.76 276.62 42968.36 47925.88 2018-05-09 05:07:58.000 129 21225.85 276.66 42968.36 47925.95 2018-05-09 05:07:59.000 129 21225.97 276.55 42968.38 47925.97 2018-05-09 05:08:00.000 129 21226.07 276.57 42968.43 47926.02 2018-05-09 05:08:01.000 129 21226.13 276.57 42968.44 47926.11 2018-05-09 05:08:02.000 129 21226.17 276.63 42968.45 47926.10 2018-05-09 05:08:03.000 129 21226.27 276.67 42968.45 47926.12 2018-05-09 05:08:04.000 129 21226.34 276.69 42968.45 47926.10 2018-05-09 05:08:05.000 129 21226.36 276.75 42968.53 47926.17 2018-05-09 05:08:06.000 129 21226.36 276.73 42968.51 47926.20 2018-05-09 05:08:07.000 129 21226.37 276.76 42968.45 47926.24 2018-05-09 05:08:08.000 129 21226.36 276.89 42968.46 47926.23 2018-05-09 05:08:09.000 129 21226.34 276.98 42968.47 47926.27 2018-05-09 05:08:10.000 129 21226.31 277.02 42968.50 47926.25 2018-05-09 05:08:11.000 129 21226.24 277.05 42968.51 47926.22 2018-05-09 05:08:12.000 129 21226.25 277.06 42968.53 47926.22 2018-05-09 05:08:13.000 129 21226.12 277.08 42968.46 47926.17 2018-05-09 05:08:14.000 129 21226.12 277.10 42968.47 47926.14 2018-05-09 05:08:15.000 129 21226.15 277.02 42968.53 47926.23 2018-05-09 05:08:16.000 129 21226.06 277.04 42968.49 47926.17 2018-05-09 05:08:17.000 129 21226.03 276.99 42968.51 47926.16 2018-05-09 05:08:18.000 129 21226.02 276.90 42968.53 47926.14 2018-05-09 05:08:19.000 129 21225.87 276.83 42968.51 47926.16 2018-05-09 05:08:20.000 129 21225.78 276.72 42968.53 47926.12 2018-05-09 05:08:21.000 129 21225.76 276.69 42968.58 47926.07 2018-05-09 05:08:22.000 129 21225.76 276.67 42968.60 47926.11 2018-05-09 05:08:23.000 129 21225.70 276.56 42968.64 47926.13 2018-05-09 05:08:24.000 129 21225.67 276.44 42968.66 47926.13 2018-05-09 05:08:25.000 129 21225.80 276.39 42968.68 47926.14 2018-05-09 05:08:26.000 129 21225.82 276.30 42968.70 47926.13 2018-05-09 05:08:27.000 129 21225.85 276.22 42968.72 47926.22 2018-05-09 05:08:28.000 129 21225.81 276.21 42968.74 47926.25 2018-05-09 05:08:29.000 129 21225.85 276.10 42968.80 47926.27 2018-05-09 05:08:30.000 129 21225.94 276.06 42968.85 47926.31 2018-05-09 05:08:31.000 129 21226.02 276.06 42968.82 47926.38 2018-05-09 05:08:32.000 129 21226.05 276.03 42968.83 47926.40 2018-05-09 05:08:33.000 129 21226.12 275.94 42968.77 47926.41 2018-05-09 05:08:34.000 129 21226.15 275.87 42968.79 47926.47 2018-05-09 05:08:35.000 129 21226.11 275.86 42968.82 47926.46 2018-05-09 05:08:36.000 129 21226.13 275.95 42968.84 47926.41 2018-05-09 05:08:37.000 129 21226.11 276.00 42968.75 47926.39 2018-05-09 05:08:38.000 129 21226.05 275.94 42968.73 47926.40 2018-05-09 05:08:39.000 129 21226.07 275.85 42968.67 47926.32 2018-05-09 05:08:40.000 129 21226.01 275.86 42968.67 47926.28 2018-05-09 05:08:41.000 129 21225.96 275.89 42968.63 47926.30 2018-05-09 05:08:42.000 129 21225.91 275.83 42968.60 47926.28 2018-05-09 05:08:43.000 129 21225.85 275.85 42968.59 47926.26 2018-05-09 05:08:44.000 129 21225.84 275.82 42968.62 47926.22 2018-05-09 05:08:45.000 129 21225.87 275.84 42968.60 47926.21 2018-05-09 05:08:46.000 129 21225.87 275.82 42968.54 47926.22 2018-05-09 05:08:47.000 129 21225.84 275.81 42968.61 47926.15 2018-05-09 05:08:48.000 129 21225.88 275.76 42968.61 47926.15 2018-05-09 05:08:49.000 129 21226.06 275.71 42968.63 47926.20 2018-05-09 05:08:50.000 129 21226.07 275.63 42968.61 47926.20 2018-05-09 05:08:51.000 129 21226.18 275.54 42968.61 47926.24 2018-05-09 05:08:52.000 129 21226.25 275.56 42968.59 47926.30 2018-05-09 05:08:53.000 129 21226.27 275.51 42968.60 47926.33 2018-05-09 05:08:54.000 129 21226.32 275.48 42968.60 47926.36 2018-05-09 05:08:55.000 129 21226.44 275.45 42968.63 47926.38 2018-05-09 05:08:56.000 129 21226.46 275.44 42968.59 47926.41 2018-05-09 05:08:57.000 129 21226.57 275.41 42968.66 47926.44 2018-05-09 05:08:58.000 129 21226.52 275.38 42968.64 47926.47 2018-05-09 05:08:59.000 129 21226.56 275.43 42968.60 47926.48 2018-05-09 05:09:00.000 129 21226.57 275.38 42968.53 47926.50 2018-05-09 05:09:01.000 129 21226.64 275.41 42968.53 47926.43 2018-05-09 05:09:02.000 129 21226.74 275.37 42968.51 47926.44 2018-05-09 05:09:03.000 129 21226.73 275.42 42968.54 47926.45 2018-05-09 05:09:04.000 129 21226.71 275.38 42968.45 47926.47 2018-05-09 05:09:05.000 129 21226.72 275.40 42968.44 47926.42 2018-05-09 05:09:06.000 129 21226.75 275.35 42968.43 47926.44 2018-05-09 05:09:07.000 129 21226.67 275.37 42968.36 47926.37 2018-05-09 05:09:08.000 129 21226.70 275.49 42968.35 47926.37 2018-05-09 05:09:09.000 129 21226.62 275.49 42968.34 47926.36 2018-05-09 05:09:10.000 129 21226.62 275.52 42968.34 47926.25 2018-05-09 05:09:11.000 129 21226.55 275.51 42968.34 47926.31 2018-05-09 05:09:12.000 129 21226.51 275.56 42968.24 47926.20 2018-05-09 05:09:13.000 129 21226.48 275.57 42968.29 47926.21 2018-05-09 05:09:14.000 129 21226.39 275.51 42968.34 47926.17 2018-05-09 05:09:15.000 129 21226.30 275.49 42968.34 47926.18 2018-05-09 05:09:16.000 129 21226.28 275.51 42968.42 47926.13 2018-05-09 05:09:17.000 129 21226.21 275.52 42968.40 47926.15 2018-05-09 05:09:18.000 129 21226.17 275.49 42968.41 47926.15 2018-05-09 05:09:19.000 129 21226.14 275.47 42968.36 47926.13 2018-05-09 05:09:20.000 129 21226.15 275.44 42968.36 47926.11 2018-05-09 05:09:21.000 129 21226.22 275.49 42968.33 47926.10 2018-05-09 05:09:22.000 129 21226.28 275.40 42968.30 47926.16 2018-05-09 05:09:23.000 129 21226.37 275.43 42968.26 47926.12 2018-05-09 05:09:24.000 129 21226.46 275.35 42968.27 47926.11 2018-05-09 05:09:25.000 129 21226.56 275.27 42968.32 47926.10 2018-05-09 05:09:26.000 129 21226.66 275.26 42968.30 47926.17 2018-05-09 05:09:27.000 129 21226.76 275.24 42968.29 47926.24 2018-05-09 05:09:28.000 129 21226.80 275.22 42968.29 47926.24 2018-05-09 05:09:29.000 129 21226.90 275.40 42968.19 47926.25 2018-05-09 05:09:30.000 129 21226.94 275.39 42968.17 47926.24 2018-05-09 05:09:31.000 129 21226.86 275.45 42968.13 47926.22 2018-05-09 05:09:32.000 129 21226.94 275.47 42968.09 47926.23 2018-05-09 05:09:33.000 129 21226.95 275.52 42968.11 47926.20 2018-05-09 05:09:34.000 129 21226.92 275.55 42968.06 47926.14 2018-05-09 05:09:35.000 129 21226.89 275.61 42968.07 47926.15 2018-05-09 05:09:36.000 129 21226.81 275.66 42967.99 47926.10 2018-05-09 05:09:37.000 129 21226.76 275.68 42968.00 47926.11 2018-05-09 05:09:38.000 129 21226.72 275.74 42968.02 47926.09 2018-05-09 05:09:39.000 129 21226.61 275.75 42968.07 47926.04 2018-05-09 05:09:40.000 129 21226.57 275.83 42968.10 47926.02 2018-05-09 05:09:41.000 129 21226.52 275.87 42968.13 47926.02 2018-05-09 05:09:42.000 129 21226.43 275.86 42968.08 47926.03 2018-05-09 05:09:43.000 129 21226.44 275.87 42968.11 47926.03 2018-05-09 05:09:44.000 129 21226.46 275.95 42968.13 47926.05 2018-05-09 05:09:45.000 129 21226.40 276.03 42968.11 47925.97 2018-05-09 05:09:46.000 129 21226.37 275.96 42968.16 47926.01 2018-05-09 05:09:47.000 129 21226.34 275.87 42968.14 47926.00 2018-05-09 05:09:48.000 129 21226.36 275.83 42968.13 47925.94 2018-05-09 05:09:49.000 129 21226.25 275.73 42968.14 47925.93 2018-05-09 05:09:50.000 129 21226.18 275.64 42968.18 47925.90 2018-05-09 05:09:51.000 129 21226.21 275.49 42968.18 47925.92 2018-05-09 05:09:52.000 129 21226.31 275.26 42968.22 47925.97 2018-05-09 05:09:53.000 129 21226.33 275.30 42968.24 47925.98 2018-05-09 05:09:54.000 129 21226.34 275.21 42968.27 47926.00 2018-05-09 05:09:55.000 129 21226.38 275.09 42968.26 47926.00 2018-05-09 05:09:56.000 129 21226.32 275.02 42968.32 47926.07 2018-05-09 05:09:57.000 129 21226.43 274.90 42968.36 47926.07 2018-05-09 05:09:58.000 129 21226.55 274.83 42968.28 47926.13 2018-05-09 05:09:59.000 129 21226.66 274.72 42968.34 47926.18 2018-05-09 05:10:00.000 129 21226.62 274.64 42968.40 47926.22 2018-05-09 05:10:01.000 129 21226.68 274.53 42968.42 47926.28 2018-05-09 05:10:02.000 129 21226.72 274.60 42968.36 47926.33 2018-05-09 05:10:03.000 129 21226.80 274.65 42968.35 47926.34 2018-05-09 05:10:04.000 129 21226.85 274.68 42968.37 47926.39 2018-05-09 05:10:05.000 129 21226.79 274.69 42968.38 47926.42 2018-05-09 05:10:06.000 129 21226.85 274.76 42968.40 47926.41 2018-05-09 05:10:07.000 129 21226.85 274.81 42968.42 47926.37 2018-05-09 05:10:08.000 129 21226.87 274.98 42968.42 47926.43 2018-05-09 05:10:09.000 129 21226.90 275.04 42968.41 47926.40 2018-05-09 05:10:10.000 129 21226.91 275.13 42968.35 47926.45 2018-05-09 05:10:11.000 129 21226.89 275.28 42968.38 47926.40 2018-05-09 05:10:12.000 129 21226.83 275.34 42968.41 47926.41 2018-05-09 05:10:13.000 129 21226.84 275.38 42968.36 47926.36 2018-05-09 05:10:14.000 129 21226.93 275.39 42968.34 47926.42 2018-05-09 05:10:15.000 129 21226.84 275.40 42968.34 47926.36 2018-05-09 05:10:16.000 129 21226.76 275.43 42968.37 47926.40 2018-05-09 05:10:17.000 129 21226.72 275.47 42968.44 47926.38 2018-05-09 05:10:18.000 129 21226.70 275.48 42968.47 47926.38 2018-05-09 05:10:19.000 129 21226.65 275.55 42968.43 47926.36 2018-05-09 05:10:20.000 129 21226.61 275.56 42968.43 47926.35 2018-05-09 05:10:21.000 129 21226.69 275.62 42968.40 47926.27 2018-05-09 05:10:22.000 129 21226.60 275.63 42968.37 47926.32 2018-05-09 05:10:23.000 129 21226.62 275.64 42968.40 47926.29 2018-05-09 05:10:24.000 129 21226.58 275.62 42968.31 47926.24 2018-05-09 05:10:25.000 129 21226.55 275.55 42968.30 47926.20 2018-05-09 05:10:26.000 129 21226.57 275.50 42968.28 47926.20 2018-05-09 05:10:27.000 129 21226.56 275.44 42968.30 47926.19 2018-05-09 05:10:28.000 129 21226.54 275.45 42968.34 47926.19 2018-05-09 05:10:29.000 129 21226.56 275.37 42968.34 47926.22 2018-05-09 05:10:30.000 129 21226.59 275.33 42968.35 47926.22 2018-05-09 05:10:31.000 129 21226.57 275.37 42968.36 47926.18 2018-05-09 05:10:32.000 129 21226.54 275.43 42968.38 47926.23 2018-05-09 05:10:33.000 129 21226.54 275.37 42968.36 47926.20 2018-05-09 05:10:34.000 129 21226.57 275.36 42968.32 47926.21 2018-05-09 05:10:35.000 129 21226.57 275.38 42968.36 47926.16 2018-05-09 05:10:36.000 129 21226.56 275.40 42968.27 47926.14 2018-05-09 05:10:37.000 129 21226.56 275.42 42968.27 47926.20 2018-05-09 05:10:38.000 129 21226.55 275.47 42968.30 47926.19 2018-05-09 05:10:39.000 129 21226.50 275.47 42968.30 47926.16 2018-05-09 05:10:40.000 129 21226.51 275.44 42968.26 47926.18 2018-05-09 05:10:41.000 129 21226.51 275.46 42968.31 47926.21 2018-05-09 05:10:42.000 129 21226.44 275.42 42968.32 47926.18 2018-05-09 05:10:43.000 129 21226.46 275.44 42968.34 47926.18 2018-05-09 05:10:44.000 129 21226.46 275.47 42968.40 47926.19 2018-05-09 05:10:45.000 129 21226.36 275.53 42968.40 47926.22 2018-05-09 05:10:46.000 129 21226.35 275.59 42968.34 47926.16 2018-05-09 05:10:47.000 129 21226.30 275.65 42968.33 47926.16 2018-05-09 05:10:48.000 129 21226.33 275.65 42968.29 47926.14 2018-05-09 05:10:49.000 129 21226.30 275.76 42968.27 47926.12 2018-05-09 05:10:50.000 129 21226.29 275.82 42968.30 47926.05 2018-05-09 05:10:51.000 129 21226.35 275.82 42968.32 47926.07 2018-05-09 05:10:52.000 129 21226.35 275.82 42968.26 47926.05 2018-05-09 05:10:53.000 129 21226.35 275.83 42968.21 47926.11 2018-05-09 05:10:54.000 129 21226.33 275.75 42968.28 47926.09 2018-05-09 05:10:55.000 129 21226.33 275.79 42968.34 47926.07 2018-05-09 05:10:56.000 129 21226.34 275.72 42968.27 47926.16 2018-05-09 05:10:57.000 129 21226.37 275.74 42968.34 47926.15 2018-05-09 05:10:58.000 129 21226.38 275.82 42968.29 47926.10 2018-05-09 05:10:59.000 129 21226.37 275.84 42968.28 47926.13 2018-05-09 05:11:00.000 129 21226.43 275.84 42968.29 47926.13 2018-05-09 05:11:01.000 129 21226.49 275.86 42968.28 47926.16 2018-05-09 05:11:02.000 129 21226.45 275.86 42968.32 47926.11 2018-05-09 05:11:03.000 129 21226.44 275.95 42968.28 47926.10 2018-05-09 05:11:04.000 129 21226.46 275.94 42968.24 47926.15 2018-05-09 05:11:05.000 129 21226.46 276.00 42968.23 47926.13 2018-05-09 05:11:06.000 129 21226.50 276.03 42968.23 47926.13 2018-05-09 05:11:07.000 129 21226.52 276.02 42968.28 47926.07 2018-05-09 05:11:08.000 129 21226.55 275.99 42968.32 47926.11 2018-05-09 05:11:09.000 129 21226.54 276.03 42968.34 47926.14 2018-05-09 05:11:10.000 129 21226.55 276.00 42968.30 47926.12 2018-05-09 05:11:11.000 129 21226.49 276.05 42968.29 47926.17 2018-05-09 05:11:12.000 129 21226.46 276.14 42968.28 47926.13 2018-05-09 05:11:13.000 129 21226.45 276.18 42968.28 47926.13 2018-05-09 05:11:14.000 129 21226.46 276.22 42968.26 47926.10 2018-05-09 05:11:15.000 129 21226.46 276.26 42968.23 47926.12 2018-05-09 05:11:16.000 129 21226.46 276.26 42968.23 47926.08 2018-05-09 05:11:17.000 129 21226.41 276.31 42968.22 47926.11 2018-05-09 05:11:18.000 129 21226.40 276.35 42968.20 47926.10 2018-05-09 05:11:19.000 129 21226.32 276.44 42968.30 47926.09 2018-05-09 05:11:20.000 129 21226.30 276.47 42968.28 47926.06 2018-05-09 05:11:21.000 129 21226.25 276.56 42968.28 47926.04 2018-05-09 05:11:22.000 129 21226.26 276.61 42968.32 47926.06 2018-05-09 05:11:23.000 129 21226.24 276.67 42968.30 47926.01 2018-05-09 05:11:24.000 129 21226.15 276.67 42968.22 47926.03 2018-05-09 05:11:25.000 129 21226.15 276.65 42968.24 47925.98 2018-05-09 05:11:26.000 129 21226.13 276.77 42968.23 47925.98 2018-05-09 05:11:27.000 129 21226.10 276.74 42968.25 47925.94 2018-05-09 05:11:28.000 129 21226.10 276.73 42968.28 47925.94 2018-05-09 05:11:29.000 129 21226.05 276.77 42968.29 47925.96 2018-05-09 05:11:30.000 129 21226.11 276.71 42968.30 47925.96 2018-05-09 05:11:31.000 129 21226.09 276.71 42968.31 47925.98 2018-05-09 05:11:32.000 129 21226.09 276.81 42968.35 47925.96 2018-05-09 05:11:33.000 129 21226.14 276.83 42968.30 47925.97 2018-05-09 05:11:34.000 129 21226.13 276.98 42968.26 47925.99 2018-05-09 05:11:35.000 129 21226.16 277.03 42968.23 47925.95 2018-05-09 05:11:36.000 129 21226.17 276.99 42968.21 47925.96 2018-05-09 05:11:37.000 129 21226.20 276.96 42968.22 47925.93 2018-05-09 05:11:38.000 129 21226.26 276.95 42968.24 47925.98 2018-05-09 05:11:39.000 129 21226.32 276.91 42968.25 47926.03 2018-05-09 05:11:40.000 129 21226.41 276.91 42968.24 47926.02 2018-05-09 05:11:41.000 129 21226.41 276.87 42968.30 47926.12 2018-05-09 05:11:42.000 129 21226.37 276.82 42968.29 47926.07 2018-05-09 05:11:43.000 129 21226.40 276.75 42968.29 47926.11 2018-05-09 05:11:44.000 129 21226.40 276.81 42968.32 47926.17 2018-05-09 05:11:45.000 129 21226.26 276.86 42968.30 47926.08 2018-05-09 05:11:46.000 129 21226.28 276.87 42968.28 47926.07 2018-05-09 05:11:47.000 129 21226.21 276.84 42968.28 47926.04 2018-05-09 05:11:48.000 129 21226.17 276.85 42968.26 47926.08 2018-05-09 05:11:49.000 129 21226.12 276.82 42968.27 47925.94 2018-05-09 05:11:50.000 129 21226.09 276.88 42968.24 47926.01 2018-05-09 05:11:51.000 129 21226.05 276.92 42968.17 47925.97 2018-05-09 05:11:52.000 129 21226.00 276.93 42968.26 47925.91 2018-05-09 05:11:53.000 129 21226.03 276.84 42968.21 47925.89 2018-05-09 05:11:54.000 129 21226.07 276.89 42968.21 47925.93 2018-05-09 05:11:55.000 129 21226.07 276.86 42968.26 47925.87 2018-05-09 05:11:56.000 129 21226.05 276.80 42968.30 47925.91 2018-05-09 05:11:57.000 129 21226.10 276.85 42968.31 47925.95 2018-05-09 05:11:58.000 129 21226.12 276.87 42968.30 47925.96 2018-05-09 05:11:59.000 129 21226.12 276.89 42968.29 47926.01 2018-05-09 05:12:00.000 129 21226.17 276.96 42968.32 47926.06 2018-05-09 05:12:01.000 129 21226.25 277.05 42968.27 47926.03 2018-05-09 05:12:02.000 129 21226.32 277.20 42968.26 47926.05 2018-05-09 05:12:03.000 129 21226.40 277.24 42968.27 47926.06 2018-05-09 05:12:04.000 129 21226.43 277.36 42968.21 47926.03 2018-05-09 05:12:05.000 129 21226.44 277.33 42968.21 47926.09 2018-05-09 05:12:06.000 129 21226.40 277.30 42968.17 47926.03 2018-05-09 05:12:07.000 129 21226.40 277.28 42968.22 47926.09 2018-05-09 05:12:08.000 129 21226.44 277.25 42968.22 47926.08 2018-05-09 05:12:09.000 129 21226.39 277.18 42968.21 47926.09 2018-05-09 05:12:10.000 129 21226.34 277.17 42968.24 47926.05 2018-05-09 05:12:11.000 129 21226.30 277.25 42968.26 47926.06 2018-05-09 05:12:12.000 129 21226.24 277.28 42968.26 47926.09 2018-05-09 05:12:13.000 129 21226.15 277.29 42968.30 47926.01 2018-05-09 05:12:14.000 129 21226.09 277.35 42968.31 47925.94 2018-05-09 05:12:15.000 129 21226.10 277.34 42968.24 47925.96 2018-05-09 05:12:16.000 129 21226.01 277.32 42968.21 47925.91 2018-05-09 05:12:17.000 129 21225.95 277.37 42968.19 47925.85 2018-05-09 05:12:18.000 129 21225.90 277.42 42968.13 47925.81 2018-05-09 05:12:19.000 129 21225.98 277.51 42968.13 47925.83 2018-05-09 05:12:20.000 129 21225.96 277.56 42968.13 47925.75 2018-05-09 05:12:21.000 129 21226.01 277.60 42968.12 47925.76 2018-05-09 05:12:22.000 129 21226.03 277.64 42968.12 47925.77 2018-05-09 05:12:23.000 129 21226.09 277.59 42968.12 47925.79 2018-05-09 05:12:24.000 129 21226.14 277.57 42968.11 47925.79 2018-05-09 05:12:25.000 129 21226.17 277.58 42968.17 47925.86 2018-05-09 05:12:26.000 129 21226.18 277.55 42968.13 47925.91 2018-05-09 05:12:27.000 129 21226.25 277.58 42968.20 47925.92 2018-05-09 05:12:28.000 129 21226.27 277.64 42968.15 47925.94 2018-05-09 05:12:29.000 129 21226.29 277.63 42968.22 47925.93 2018-05-09 05:12:30.000 129 21226.29 277.64 42968.24 47926.03 2018-05-09 05:12:31.000 129 21226.35 277.59 42968.24 47926.00 2018-05-09 05:12:32.000 129 21226.45 277.60 42968.24 47926.04 2018-05-09 05:12:33.000 129 21226.51 277.62 42968.28 47926.09 2018-05-09 05:12:34.000 129 21226.55 277.70 42968.26 47926.17 2018-05-09 05:12:35.000 129 21226.60 277.73 42968.22 47926.11 2018-05-09 05:12:36.000 129 21226.63 277.88 42968.21 47926.18 2018-05-09 05:12:37.000 129 21226.70 277.95 42968.26 47926.18 2018-05-09 05:12:38.000 129 21226.70 278.08 42968.25 47926.23 2018-05-09 05:12:39.000 129 21226.75 278.23 42968.20 47926.23 2018-05-09 05:12:40.000 129 21226.83 278.32 42968.22 47926.23 2018-05-09 05:12:41.000 129 21226.83 278.41 42968.24 47926.25 2018-05-09 05:12:42.000 129 21226.86 278.46 42968.15 47926.21 2018-05-09 05:12:43.000 129 21226.79 278.57 42968.16 47926.20 2018-05-09 05:12:44.000 129 21226.75 278.65 42968.21 47926.22 2018-05-09 05:12:45.000 129 21226.80 278.67 42968.15 47926.21 2018-05-09 05:12:46.000 129 21226.86 278.75 42968.15 47926.23 2018-05-09 05:12:47.000 129 21226.83 278.81 42968.13 47926.20 2018-05-09 05:12:48.000 129 21226.79 278.79 42968.10 47926.24 2018-05-09 05:12:49.000 129 21226.80 278.78 42968.12 47926.15 2018-05-09 05:12:50.000 129 21226.74 278.70 42968.18 47926.18 2018-05-09 05:12:51.000 129 21226.71 278.62 42968.17 47926.17 2018-05-09 05:12:52.000 129 21226.69 278.57 42968.18 47926.16 2018-05-09 05:12:53.000 129 21226.62 278.51 42968.18 47926.15 2018-05-09 05:12:54.000 129 21226.58 278.45 42968.17 47926.14 2018-05-09 05:12:55.000 129 21226.58 278.38 42968.21 47926.07 2018-05-09 05:12:56.000 129 21226.55 278.28 42968.24 47926.15 2018-05-09 05:12:57.000 129 21226.56 278.27 42968.27 47926.19 2018-05-09 05:12:58.000 129 21226.63 278.16 42968.26 47926.20 2018-05-09 05:12:59.000 129 21226.69 278.09 42968.26 47926.22 2018-05-09 05:13:00.000 129 21226.73 278.11 42968.26 47926.26 2018-05-09 05:13:01.000 129 21226.81 278.12 42968.26 47926.30 2018-05-09 05:13:02.000 129 21226.95 278.07 42968.22 47926.31 2018-05-09 05:13:03.000 129 21227.04 277.97 42968.25 47926.38 2018-05-09 05:13:04.000 129 21227.13 277.93 42968.30 47926.37 2018-05-09 05:13:05.000 129 21227.15 277.98 42968.26 47926.48 2018-05-09 05:13:06.000 129 21227.31 277.98 42968.26 47926.51 2018-05-09 05:13:07.000 129 21227.37 277.96 42968.32 47926.51 2018-05-09 05:13:08.000 129 21227.38 277.95 42968.36 47926.53 2018-05-09 05:13:09.000 129 21227.33 277.99 42968.30 47926.58 2018-05-09 05:13:10.000 129 21227.33 278.04 42968.24 47926.60 2018-05-09 05:13:11.000 129 21227.35 278.04 42968.24 47926.55 2018-05-09 05:13:12.000 129 21227.33 278.12 42968.24 47926.55 2018-05-09 05:13:13.000 129 21227.36 278.20 42968.29 47926.57 2018-05-09 05:13:14.000 129 21227.40 278.17 42968.26 47926.56 2018-05-09 05:13:15.000 129 21227.36 278.33 42968.20 47926.50 2018-05-09 05:13:16.000 129 21227.37 278.33 42968.24 47926.50 2018-05-09 05:13:17.000 129 21227.26 278.42 42968.24 47926.53 2018-05-09 05:13:18.000 129 21227.27 278.52 42968.21 47926.46 2018-05-09 05:13:19.000 129 21227.23 278.47 42968.24 47926.40 2018-05-09 05:13:20.000 129 21227.10 278.56 42968.24 47926.44 2018-05-09 05:13:21.000 129 21227.07 278.58 42968.24 47926.40 2018-05-09 05:13:22.000 129 21227.05 278.66 42968.23 47926.39 2018-05-09 05:13:23.000 129 21227.02 278.73 42968.20 47926.41 2018-05-09 05:13:24.000 129 21227.04 278.69 42968.13 47926.36 2018-05-09 05:13:25.000 129 21227.05 278.64 42968.12 47926.35 2018-05-09 05:13:26.000 129 21227.07 278.60 42968.09 47926.28 2018-05-09 05:13:27.000 129 21227.07 278.51 42968.07 47926.37 2018-05-09 05:13:28.000 129 21227.02 278.48 42968.09 47926.30 2018-05-09 05:13:29.000 129 21227.06 278.42 42968.12 47926.28 2018-05-09 05:13:30.000 129 21227.08 278.35 42968.16 47926.27 2018-05-09 05:13:31.000 129 21227.10 278.31 42968.15 47926.32 2018-05-09 05:13:32.000 129 21227.13 278.21 42968.13 47926.36 2018-05-09 05:13:33.000 129 21227.16 278.21 42968.16 47926.39 2018-05-09 05:13:34.000 129 21227.32 278.28 42968.16 47926.37 2018-05-09 05:13:35.000 129 21227.32 278.29 42968.13 47926.41 2018-05-09 05:13:36.000 129 21227.33 278.32 42968.12 47926.37 2018-05-09 05:13:37.000 129 21227.37 278.25 42968.09 47926.41 2018-05-09 05:13:38.000 129 21227.49 278.27 42968.05 47926.42 2018-05-09 05:13:39.000 129 21227.56 278.30 42968.05 47926.42 2018-05-09 05:13:40.000 129 21227.63 278.41 42968.04 47926.45 2018-05-09 05:13:41.000 129 21227.68 278.40 42968.07 47926.47 2018-05-09 05:13:42.000 129 21227.85 278.44 42968.02 47926.54 2018-05-09 05:13:43.000 129 21227.89 278.52 42968.03 47926.52 2018-05-09 05:13:44.000 129 21227.91 278.55 42968.04 47926.58 2018-05-09 05:13:45.000 129 21227.95 278.55 42968.02 47926.55 2018-05-09 05:13:46.000 129 21227.95 278.56 42968.04 47926.58 2018-05-09 05:13:47.000 129 21227.85 278.58 42967.99 47926.56 2018-05-09 05:13:48.000 129 21227.85 278.68 42967.97 47926.58 2018-05-09 05:13:49.000 129 21227.80 278.65 42968.04 47926.56 2018-05-09 05:13:50.000 129 21227.77 278.59 42968.04 47926.58 2018-05-09 05:13:51.000 129 21227.76 278.62 42968.07 47926.52 2018-05-09 05:13:52.000 129 21227.78 278.68 42968.07 47926.53 2018-05-09 05:13:53.000 129 21227.71 278.66 42968.07 47926.55 2018-05-09 05:13:54.000 129 21227.67 278.55 42968.07 47926.52 2018-05-09 05:13:55.000 129 21227.64 278.48 42968.09 47926.52 2018-05-09 05:13:56.000 129 21227.60 278.36 42968.07 47926.53 2018-05-09 05:13:57.000 129 21227.61 278.36 42968.12 47926.53 2018-05-09 05:13:58.000 129 21227.74 278.25 42968.24 47926.62 2018-05-09 05:13:59.000 129 21227.71 278.23 42968.28 47926.63 2018-05-09 05:14:00.000 129 21227.65 278.16 42968.28 47926.64 2018-05-09 05:14:01.000 129 21227.68 278.07 42968.32 47926.63 2018-05-09 05:14:02.000 129 21227.76 278.00 42968.26 47926.68 2018-05-09 05:14:03.000 129 21227.70 277.88 42968.24 47926.67 2018-05-09 05:14:04.000 129 21227.77 277.77 42968.26 47926.72 2018-05-09 05:14:05.000 129 21227.84 277.64 42968.27 47926.72 2018-05-09 05:14:06.000 129 21227.83 277.56 42968.25 47926.75 2018-05-09 05:14:07.000 129 21227.91 277.44 42968.26 47926.77 2018-05-09 05:14:08.000 129 21227.98 277.26 42968.20 47926.85 2018-05-09 05:14:09.000 129 21228.00 277.07 42968.22 47926.81 2018-05-09 05:14:10.000 129 21228.08 276.93 42968.25 47926.86 2018-05-09 05:14:11.000 129 21228.11 276.72 42968.32 47926.85 2018-05-09 05:14:12.000 129 21228.12 276.48 42968.35 47926.92 2018-05-09 05:14:13.000 129 21228.24 276.37 42968.42 47926.99 2018-05-09 05:14:14.000 129 21228.23 276.27 42968.43 47927.01 2018-05-09 05:14:15.000 129 21228.30 276.28 42968.39 47927.07 2018-05-09 05:14:16.000 129 21228.32 276.28 42968.43 47927.12 2018-05-09 05:14:17.000 129 21228.33 276.25 42968.47 47927.11 2018-05-09 05:14:18.000 129 21228.35 276.20 42968.43 47927.12 2018-05-09 05:14:19.000 129 21228.34 276.19 42968.40 47927.12 2018-05-09 05:14:20.000 129 21228.35 276.24 42968.39 47927.13 2018-05-09 05:14:21.000 129 21228.35 276.15 42968.41 47927.13 2018-05-09 05:14:22.000 129 21228.31 276.15 42968.39 47927.13 2018-05-09 05:14:23.000 129 21228.28 276.17 42968.32 47927.08 2018-05-09 05:14:24.000 129 21228.29 276.20 42968.30 47927.09 2018-05-09 05:14:25.000 129 21228.25 276.32 42968.25 47927.00 2018-05-09 05:14:26.000 129 21228.24 276.40 42968.21 47926.96 2018-05-09 05:14:27.000 129 21228.24 276.28 42968.19 47926.90 2018-05-09 05:14:28.000 129 21228.19 276.20 42968.22 47926.84 2018-05-09 05:14:29.000 129 21228.25 276.08 42968.22 47926.86 2018-05-09 05:14:30.000 129 21228.21 276.08 42968.27 47926.93 2018-05-09 05:14:31.000 129 21228.18 276.20 42968.25 47926.94 2018-05-09 05:14:32.000 129 21228.13 276.19 42968.29 47926.89 2018-05-09 05:14:33.000 129 21228.14 276.17 42968.29 47926.91 2018-05-09 05:14:34.000 129 21228.12 276.20 42968.32 47926.89 2018-05-09 05:14:35.000 129 21228.14 276.18 42968.32 47926.92 2018-05-09 05:14:36.000 129 21228.11 276.29 42968.28 47926.91 2018-05-09 05:14:37.000 129 21228.11 276.26 42968.29 47926.86 2018-05-09 05:14:38.000 129 21228.11 276.33 42968.24 47926.85 2018-05-09 05:14:39.000 129 21228.17 276.41 42968.25 47926.85 2018-05-09 05:14:40.000 129 21228.21 276.39 42968.21 47926.87 2018-05-09 05:14:41.000 129 21228.20 276.45 42968.23 47926.87 2018-05-09 05:14:42.000 129 21228.19 276.46 42968.24 47926.87 2018-05-09 05:14:43.000 129 21228.25 276.51 42968.22 47926.85 2018-05-09 05:14:44.000 129 21228.27 276.43 42968.19 47926.88 2018-05-09 05:14:45.000 129 21228.24 276.37 42968.20 47926.90 2018-05-09 05:14:46.000 129 21228.31 276.32 42968.16 47926.94 2018-05-09 05:14:47.000 129 21228.27 276.37 42968.19 47926.89 2018-05-09 05:14:48.000 129 21228.22 276.35 42968.26 47926.92 2018-05-09 05:14:49.000 129 21228.24 276.34 42968.26 47926.95 2018-05-09 05:14:50.000 129 21228.37 276.35 42968.32 47926.92 2018-05-09 05:14:51.000 129 21228.29 276.33 42968.38 47926.98 2018-05-09 05:14:52.000 129 21228.26 276.29 42968.29 47926.94 2018-05-09 05:14:53.000 129 21228.18 276.30 42968.32 47926.95 2018-05-09 05:14:54.000 129 21228.15 276.27 42968.32 47926.89 2018-05-09 05:14:55.000 129 21228.11 276.27 42968.29 47926.92 2018-05-09 05:14:56.000 129 21228.09 276.33 42968.28 47926.94 2018-05-09 05:14:57.000 129 21228.04 276.30 42968.34 47926.91 2018-05-09 05:14:58.000 129 21228.00 276.32 42968.31 47926.81 2018-05-09 05:14:59.000 129 21228.02 276.26 42968.30 47926.86 2018-05-09 05:15:00.000 129 21228.01 276.25 42968.27 47926.85 2018-05-09 05:15:01.000 129 21228.00 276.25 42968.28 47926.85 2018-05-09 05:15:02.000 129 21227.99 276.25 42968.23 47926.79 2018-05-09 05:15:03.000 129 21227.96 276.28 42968.19 47926.77 2018-05-09 05:15:04.000 129 21227.97 276.25 42968.24 47926.72 2018-05-09 05:15:05.000 129 21228.02 276.22 42968.25 47926.71 2018-05-09 05:15:06.000 129 21228.02 276.18 42968.22 47926.78 2018-05-09 05:15:07.000 129 21228.05 276.12 42968.22 47926.75 2018-05-09 05:15:08.000 129 21228.15 276.01 42968.17 47926.78 2018-05-09 05:15:09.000 129 21228.19 275.97 42968.15 47926.81 2018-05-09 05:15:10.000 129 21228.14 275.98 42968.15 47926.81 2018-05-09 05:15:11.000 129 21228.17 275.95 42968.13 47926.79 2018-05-09 05:15:12.000 129 21228.23 276.07 42968.12 47926.78 2018-05-09 05:15:13.000 129 21228.28 276.00 42968.09 47926.80 2018-05-09 05:15:14.000 129 21228.35 276.08 42968.11 47926.81 2018-05-09 05:15:15.000 129 21228.43 276.09 42968.11 47926.79 2018-05-09 05:15:16.000 129 21228.50 276.12 42968.03 47926.76 2018-05-09 05:15:17.000 129 21228.56 276.21 42968.00 47926.84 2018-05-09 05:15:18.000 129 21228.64 276.23 42967.96 47926.77 2018-05-09 05:15:19.000 129 21228.68 276.22 42967.98 47926.78 2018-05-09 05:15:20.000 129 21228.70 276.25 42967.93 47926.80 2018-05-09 05:15:21.000 129 21228.58 276.35 42967.92 47926.76 2018-05-09 05:15:22.000 129 21228.58 276.47 42967.95 47926.81 2018-05-09 05:15:23.000 129 21228.58 276.54 42967.96 47926.81 2018-05-09 05:15:24.000 129 21228.58 276.63 42967.96 47926.73 2018-05-09 05:15:25.000 129 21228.59 276.67 42967.95 47926.77 2018-05-09 05:15:26.000 129 21228.60 276.78 42967.98 47926.83 2018-05-09 05:15:27.000 129 21228.62 276.77 42967.93 47926.80 2018-05-09 05:15:28.000 129 21228.70 276.82 42967.93 47926.75 2018-05-09 05:15:29.000 129 21228.76 276.90 42967.90 47926.79 2018-05-09 05:15:30.000 129 21228.80 276.97 42967.93 47926.80 2018-05-09 05:15:31.000 129 21228.77 277.01 42967.93 47926.86 2018-05-09 05:15:32.000 129 21228.83 277.02 42967.95 47926.89 2018-05-09 05:15:33.000 129 21228.93 277.09 42967.99 47926.91 2018-05-09 05:15:34.000 129 21229.06 277.02 42967.98 47926.99 2018-05-09 05:15:35.000 129 21229.09 276.98 42967.98 47927.03 2018-05-09 05:15:36.000 129 21229.15 276.94 42967.95 47927.04 2018-05-09 05:15:37.000 129 21229.17 276.84 42967.97 47927.07 2018-05-09 05:15:38.000 129 21229.20 276.79 42967.97 47927.08 2018-05-09 05:15:39.000 129 21229.25 276.75 42967.96 47927.06 2018-05-09 05:15:40.000 129 21229.30 276.64 42968.05 47927.14 2018-05-09 05:15:41.000 129 21229.35 276.52 42968.11 47927.21 2018-05-09 05:15:42.000 129 21229.32 276.43 42968.10 47927.23 2018-05-09 05:15:43.000 129 21229.34 276.32 42968.10 47927.24 2018-05-09 05:15:44.000 129 21229.31 276.19 42968.11 47927.25 2018-05-09 05:15:45.000 129 21229.28 276.20 42968.13 47927.25 2018-05-09 05:15:46.000 129 21229.29 276.11 42968.16 47927.29 2018-05-09 05:15:47.000 129 21229.26 276.05 42968.17 47927.31 2018-05-09 05:15:48.000 129 21229.27 276.07 42968.20 47927.26 2018-05-09 05:15:49.000 129 21229.26 276.09 42968.20 47927.31 2018-05-09 05:15:50.000 129 21229.24 276.13 42968.20 47927.30 2018-05-09 05:15:51.000 129 21229.21 276.18 42968.24 47927.28 2018-05-09 05:15:52.000 129 21229.19 276.14 42968.19 47927.33 2018-05-09 05:15:53.000 129 21229.26 276.04 42968.16 47927.31 2018-05-09 05:15:54.000 129 21229.30 276.04 42968.21 47927.31 2018-05-09 05:15:55.000 129 21229.34 276.08 42968.28 47927.31 2018-05-09 05:15:56.000 129 21229.37 275.97 42968.30 47927.41 2018-05-09 05:15:57.000 129 21229.36 275.84 42968.26 47927.43 2018-05-09 05:15:58.000 129 21229.39 275.72 42968.28 47927.41 2018-05-09 05:15:59.000 129 21229.41 275.64 42968.35 47927.51 2018-05-09 05:16:00.000 129 21229.45 275.59 42968.35 47927.52 2018-05-09 05:16:01.000 129 21229.46 275.37 42968.41 47927.50 2018-05-09 05:16:02.000 129 21229.44 275.15 42968.47 47927.61 2018-05-09 05:16:03.000 129 21229.45 275.00 42968.49 47927.62 2018-05-09 05:16:04.000 129 21229.43 274.76 42968.55 47927.68 2018-05-09 05:16:05.000 129 21229.42 274.54 42968.68 47927.68 2018-05-09 05:16:06.000 129 21229.45 274.39 42968.70 47927.79 2018-05-09 05:16:07.000 129 21229.43 274.26 42968.75 47927.78 2018-05-09 05:16:08.000 129 21229.36 274.15 42968.78 47927.86 2018-05-09 05:16:09.000 129 21229.35 274.15 42968.78 47927.90 2018-05-09 05:16:10.000 129 21229.38 274.13 42968.87 47927.83 2018-05-09 05:16:11.000 129 21229.35 274.13 42968.83 47927.84 2018-05-09 05:16:12.000 129 21229.30 274.16 42968.79 47927.83 2018-05-09 05:16:13.000 129 21229.28 274.19 42968.77 47927.78 2018-05-09 05:16:14.000 129 21229.31 274.18 42968.76 47927.84 2018-05-09 05:16:15.000 129 21229.30 274.30 42968.81 47927.82 2018-05-09 05:16:16.000 129 21229.26 274.36 42968.79 47927.79 2018-05-09 05:16:17.000 129 21229.24 274.36 42968.77 47927.77 2018-05-09 05:16:18.000 129 21229.16 274.45 42968.77 47927.78 2018-05-09 05:16:19.000 129 21229.22 274.54 42968.75 47927.70 2018-05-09 05:16:20.000 129 21229.12 274.58 42968.71 47927.70 2018-05-09 05:16:21.000 129 21229.12 274.57 42968.68 47927.69 2018-05-09 05:16:22.000 129 21229.11 274.54 42968.63 47927.58 2018-05-09 05:16:23.000 129 21229.06 274.43 42968.65 47927.55 2018-05-09 05:16:24.000 129 21229.00 274.45 42968.66 47927.53 2018-05-09 05:16:25.000 129 21228.96 274.42 42968.63 47927.54 2018-05-09 05:16:26.000 129 21228.93 274.32 42968.61 47927.53 2018-05-09 05:16:27.000 129 21228.92 274.26 42968.62 47927.55 2018-05-09 05:16:28.000 129 21228.84 274.22 42968.61 47927.55 2018-05-09 05:16:29.000 129 21228.73 274.14 42968.58 47927.46 2018-05-09 05:16:30.000 129 21228.70 274.00 42968.62 47927.47 2018-05-09 05:16:31.000 129 21228.64 273.90 42968.64 47927.44 2018-05-09 05:16:32.000 129 21228.63 273.84 42968.66 47927.47 2018-05-09 05:16:33.000 129 21228.59 273.73 42968.69 47927.49 2018-05-09 05:16:34.000 129 21228.53 273.68 42968.70 47927.44 2018-05-09 05:16:35.000 129 21228.55 273.65 42968.73 47927.44 2018-05-09 05:16:36.000 129 21228.52 273.65 42968.74 47927.43 2018-05-09 05:16:37.000 129 21228.47 273.67 42968.70 47927.39 2018-05-09 05:16:38.000 129 21228.44 273.72 42968.66 47927.37 2018-05-09 05:16:39.000 129 21228.50 273.68 42968.66 47927.31 2018-05-09 05:16:40.000 129 21228.42 273.63 42968.65 47927.31 2018-05-09 05:16:41.000 129 21228.47 273.56 42968.65 47927.31 2018-05-09 05:16:42.000 129 21228.52 273.55 42968.71 47927.32 2018-05-09 05:16:43.000 129 21228.52 273.52 42968.69 47927.36 2018-05-09 05:16:44.000 129 21228.58 273.48 42968.64 47927.36 2018-05-09 05:16:45.000 129 21228.67 273.49 42968.70 47927.34 2018-05-09 05:16:46.000 129 21228.67 273.44 42968.68 47927.44 2018-05-09 05:16:47.000 129 21228.68 273.38 42968.69 47927.37 2018-05-09 05:16:48.000 129 21228.73 273.33 42968.70 47927.42 2018-05-09 05:16:49.000 129 21228.79 273.28 42968.69 47927.50 2018-05-09 05:16:50.000 129 21228.83 273.31 42968.69 47927.47 2018-05-09 05:16:51.000 129 21228.82 273.33 42968.66 47927.46 2018-05-09 05:16:52.000 129 21228.83 273.32 42968.65 47927.44 2018-05-09 05:16:53.000 129 21228.86 273.38 42968.65 47927.44 2018-05-09 05:16:54.000 129 21228.93 273.45 42968.64 47927.42 2018-05-09 05:16:55.000 129 21229.07 273.46 42968.61 47927.51 2018-05-09 05:16:56.000 129 21229.11 273.60 42968.67 47927.52 2018-05-09 05:16:57.000 129 21229.20 273.61 42968.59 47927.49 2018-05-09 05:16:58.000 129 21229.30 273.71 42968.55 47927.58 2018-05-09 05:16:59.000 129 21229.30 273.84 42968.53 47927.57 2018-05-09 05:17:00.000 129 21229.38 274.01 42968.50 47927.60 2018-05-09 05:17:01.000 129 21229.43 274.20 42968.47 47927.56 2018-05-09 05:17:02.000 129 21229.50 274.38 42968.41 47927.58 2018-05-09 05:17:03.000 129 21229.46 274.50 42968.39 47927.54 2018-05-09 05:17:04.000 129 21229.43 274.64 42968.31 47927.46 2018-05-09 05:17:05.000 129 21229.39 274.83 42968.26 47927.44 2018-05-09 05:17:06.000 129 21229.38 274.99 42968.14 47927.36 2018-05-09 05:17:07.000 129 21229.33 275.01 42968.18 47927.33 2018-05-09 05:17:08.000 129 21229.28 275.16 42968.09 47927.27 2018-05-09 05:17:09.000 129 21229.26 275.21 42968.12 47927.24 2018-05-09 05:17:10.000 129 21229.17 275.17 42968.12 47927.22 2018-05-09 05:17:11.000 129 21229.11 275.23 42968.05 47927.17 2018-05-09 05:17:12.000 129 21229.00 275.27 42968.06 47927.13 2018-05-09 05:17:13.000 129 21228.94 275.20 42968.11 47927.09 2018-05-09 05:17:14.000 129 21228.85 275.15 42968.09 47927.10 2018-05-09 05:17:15.000 129 21228.82 275.05 42968.09 47927.03 2018-05-09 05:17:16.000 129 21228.81 274.99 42968.17 47927.02 2018-05-09 05:17:17.000 129 21228.74 274.95 42968.17 47927.00 2018-05-09 05:17:18.000 129 21228.61 274.86 42968.18 47927.00 2018-05-09 05:17:19.000 129 21228.55 274.75 42968.21 47926.99 2018-05-09 05:17:20.000 129 21228.64 274.56 42968.22 47926.96 2018-05-09 05:17:21.000 129 21228.65 274.42 42968.26 47926.98 2018-05-09 05:17:22.000 129 21228.52 274.37 42968.26 47927.00 2018-05-09 05:17:23.000 129 21228.47 274.22 42968.23 47926.99 2018-05-09 05:17:24.000 129 21228.47 274.04 42968.32 47926.96 2018-05-09 05:17:25.000 129 21228.41 273.92 42968.36 47926.97 2018-05-09 05:17:26.000 129 21228.41 273.74 42968.33 47926.98 2018-05-09 05:17:27.000 129 21228.42 273.56 42968.21 47926.99 2018-05-09 05:17:28.000 129 21228.41 273.43 42968.33 47927.03 2018-05-09 05:17:29.000 129 21228.46 273.30 42968.41 47927.04 2018-05-09 05:17:30.000 129 21228.52 273.22 42968.43 47927.04 2018-05-09 05:17:31.000 129 21228.60 273.14 42968.43 47927.14 2018-05-09 05:17:32.000 129 21228.65 273.04 42968.45 47927.18 2018-05-09 05:17:33.000 129 21228.75 272.91 42968.51 47927.23 2018-05-09 05:17:34.000 129 21228.77 272.95 42968.53 47927.29 2018-05-09 05:17:35.000 129 21228.83 272.95 42968.55 47927.35 2018-05-09 05:17:36.000 129 21228.91 272.99 42968.59 47927.41 2018-05-09 05:17:37.000 129 21228.95 273.10 42968.63 47927.49 2018-05-09 05:17:38.000 129 21229.09 273.20 42968.65 47927.51 2018-05-09 05:17:39.000 129 21229.25 273.30 42968.61 47927.56 2018-05-09 05:17:40.000 129 21229.20 273.37 42968.64 47927.61 2018-05-09 05:17:41.000 129 21229.25 273.48 42968.59 47927.58 2018-05-09 05:17:42.000 129 21229.21 273.60 42968.56 47927.63 2018-05-09 05:17:43.000 129 21229.16 273.76 42968.56 47927.55 2018-05-09 05:17:44.000 129 21229.18 273.89 42968.55 47927.57 2018-05-09 05:17:45.000 129 21229.11 273.90 42968.55 47927.58 2018-05-09 05:17:46.000 129 21228.98 274.04 42968.58 47927.49 2018-05-09 05:17:47.000 129 21228.89 274.19 42968.57 47927.49 2018-05-09 05:17:48.000 129 21228.81 274.31 42968.52 47927.39 2018-05-09 05:17:49.000 129 21228.75 274.35 42968.45 47927.37 2018-05-09 05:17:50.000 129 21228.69 274.49 42968.45 47927.34 2018-05-09 05:17:51.000 129 21228.70 274.66 42968.45 47927.27 2018-05-09 05:17:52.000 129 21228.62 274.74 42968.42 47927.24 2018-05-09 05:17:53.000 129 21228.55 274.86 42968.40 47927.21 2018-05-09 05:17:54.000 129 21228.52 274.97 42968.41 47927.15 2018-05-09 05:17:55.000 129 21228.59 275.08 42968.39 47927.10 2018-05-09 05:17:56.000 129 21228.57 275.16 42968.36 47927.15 2018-05-09 05:17:57.000 129 21228.56 275.14 42968.37 47927.13 2018-05-09 05:17:58.000 129 21228.60 275.10 42968.37 47927.14 2018-05-09 05:17:59.000 129 21228.65 275.12 42968.31 47927.11 2018-05-09 05:18:00.000 129 21228.75 275.10 42968.31 47927.15 2018-05-09 05:18:01.000 129 21228.92 275.04 42968.24 47927.23 2018-05-09 05:18:02.000 129 21228.98 275.03 42968.21 47927.21 2018-05-09 05:18:03.000 129 21229.10 274.96 42968.24 47927.21 2018-05-09 05:18:04.000 129 21229.15 274.89 42968.27 47927.30 2018-05-09 05:18:05.000 129 21229.15 274.82 42968.27 47927.25 2018-05-09 05:18:06.000 129 21229.11 274.74 42968.27 47927.34 2018-05-09 05:18:07.000 129 21229.03 274.75 42968.29 47927.37 2018-05-09 05:18:08.000 129 21229.11 274.61 42968.32 47927.33 2018-05-09 05:18:09.000 129 21229.19 274.49 42968.36 47927.44 2018-05-09 05:18:10.000 129 21229.23 274.47 42968.40 47927.41 2018-05-09 05:18:11.000 129 21229.28 274.44 42968.35 47927.44 2018-05-09 05:18:12.000 129 21229.28 274.35 42968.40 47927.47 2018-05-09 05:18:13.000 129 21229.32 274.27 42968.41 47927.54 2018-05-09 05:18:14.000 129 21229.34 274.28 42968.36 47927.50 2018-05-09 05:18:15.000 129 21229.36 274.31 42968.34 47927.56 2018-05-09 05:18:16.000 129 21229.34 274.41 42968.32 47927.53 2018-05-09 05:18:17.000 129 21229.39 274.49 42968.24 47927.49 2018-05-09 05:18:18.000 129 21229.42 274.58 42968.26 47927.45 2018-05-09 05:18:19.000 129 21229.36 274.75 42968.26 47927.48 2018-05-09 05:18:20.000 129 21229.37 274.87 42968.28 47927.41 2018-05-09 05:18:21.000 129 21229.33 274.99 42968.20 47927.41 2018-05-09 05:18:22.000 129 21229.35 275.17 42968.12 47927.37 2018-05-09 05:18:23.000 129 21229.32 275.21 42968.15 47927.31 2018-05-09 05:18:24.000 129 21229.35 275.31 42968.12 47927.34 2018-05-09 05:18:25.000 129 21229.34 275.51 42968.09 47927.30 2018-05-09 05:18:26.000 129 21229.26 275.62 42968.11 47927.29 2018-05-09 05:18:27.000 129 21229.23 275.68 42968.09 47927.28 2018-05-09 05:18:28.000 129 21229.21 275.75 42968.09 47927.20 2018-05-09 05:18:29.000 129 21229.15 275.86 42968.02 47927.25 2018-05-09 05:18:30.000 129 21229.14 275.96 42968.09 47927.21 2018-05-09 05:18:31.000 129 21229.18 276.14 42968.05 47927.18 2018-05-09 05:18:32.000 129 21229.13 276.20 42968.03 47927.17 2018-05-09 05:18:33.000 129 21229.08 276.25 42968.02 47927.11 2018-05-09 05:18:34.000 129 21229.09 276.33 42967.95 47927.15 2018-05-09 05:18:35.000 129 21229.11 276.37 42967.97 47927.09 2018-05-09 05:18:36.000 129 21229.09 276.44 42967.98 47927.10 2018-05-09 05:18:37.000 129 21229.04 276.51 42968.03 47927.10 2018-05-09 05:18:38.000 129 21229.03 276.55 42968.04 47927.08 2018-05-09 05:18:39.000 129 21228.97 276.50 42967.99 47927.01 2018-05-09 05:18:40.000 129 21228.93 276.53 42968.00 47927.01 2018-05-09 05:18:41.000 129 21228.96 276.61 42968.03 47926.99 2018-05-09 05:18:42.000 129 21229.00 276.61 42967.99 47927.03 2018-05-09 05:18:43.000 129 21228.95 276.55 42967.89 47927.00 2018-05-09 05:18:44.000 129 21228.98 276.54 42967.88 47927.00 2018-05-09 05:18:45.000 129 21229.03 276.53 42967.88 47927.01 2018-05-09 05:18:46.000 129 21229.01 276.48 42967.92 47927.04 2018-05-09 05:18:47.000 129 21228.99 276.44 42967.94 47926.99 2018-05-09 05:18:48.000 129 21228.98 276.29 42967.92 47927.04 2018-05-09 05:18:49.000 129 21228.92 276.18 42967.96 47927.00 2018-05-09 05:18:50.000 129 21228.90 276.06 42968.05 47926.98 2018-05-09 05:18:51.000 129 21228.89 275.97 42967.99 47927.06 2018-05-09 05:18:52.000 129 21228.80 275.94 42967.99 47927.07 2018-05-09 05:18:53.000 129 21228.80 275.90 42968.12 47927.08 2018-05-09 05:18:54.000 129 21228.68 275.77 42968.12 47927.07 2018-05-09 05:18:55.000 129 21228.58 275.70 42968.16 47926.97 2018-05-09 05:18:56.000 129 21228.54 275.61 42968.11 47927.01 2018-05-09 05:18:57.000 129 21228.53 275.57 42968.16 47926.98 2018-05-09 05:18:58.000 129 21228.51 275.55 42968.17 47926.95 2018-05-09 05:18:59.000 129 21228.52 275.56 42968.18 47927.01 2018-05-09 05:19:00.000 129 21228.55 275.53 42968.24 47926.99 2018-05-09 05:19:01.000 129 21228.64 275.53 42968.16 47927.05 2018-05-09 05:19:02.000 129 21228.66 275.45 42968.22 47927.04 2018-05-09 05:19:03.000 129 21228.62 275.40 42968.23 47927.04 2018-05-09 05:19:04.000 129 21228.72 275.30 42968.26 47927.13 2018-05-09 05:19:05.000 129 21228.85 275.29 42968.31 47927.13 2018-05-09 05:19:06.000 129 21228.87 275.21 42968.36 47927.18 2018-05-09 05:19:07.000 129 21228.92 275.14 42968.39 47927.27 2018-05-09 05:19:08.000 129 21228.94 275.15 42968.40 47927.28 2018-05-09 05:19:09.000 129 21229.04 275.10 42968.39 47927.35 2018-05-09 05:19:10.000 129 21229.13 275.04 42968.34 47927.36 2018-05-09 05:19:11.000 129 21229.23 275.06 42968.29 47927.42 2018-05-09 05:19:12.000 129 21229.31 275.02 42968.36 47927.48 2018-05-09 05:19:13.000 129 21229.33 275.04 42968.38 47927.52 2018-05-09 05:19:14.000 129 21229.38 275.15 42968.40 47927.53 2018-05-09 05:19:15.000 129 21229.42 275.21 42968.38 47927.55 2018-05-09 05:19:16.000 129 21229.53 275.28 42968.35 47927.57 2018-05-09 05:19:17.000 129 21229.48 275.28 42968.36 47927.59 2018-05-09 05:19:18.000 129 21229.50 275.33 42968.36 47927.65 2018-05-09 05:19:19.000 129 21229.59 275.52 42968.40 47927.63 2018-05-09 05:19:20.000 129 21229.60 275.57 42968.36 47927.63 2018-05-09 05:19:21.000 129 21229.64 275.67 42968.41 47927.67 2018-05-09 05:19:22.000 129 21229.61 275.80 42968.43 47927.68 2018-05-09 05:19:23.000 129 21229.57 275.89 42968.45 47927.68 2018-05-09 05:19:24.000 129 21229.53 276.00 42968.44 47927.72 2018-05-09 05:19:25.000 129 21229.50 276.14 42968.44 47927.64 2018-05-09 05:19:26.000 129 21229.43 276.26 42968.43 47927.65 2018-05-09 05:19:27.000 129 21229.45 276.35 42968.40 47927.65 2018-05-09 05:19:28.000 129 21229.39 276.36 42968.38 47927.56 2018-05-09 05:19:29.000 129 21229.30 276.46 42968.28 47927.49 2018-05-09 05:19:30.000 129 21229.19 276.54 42968.32 47927.45 2018-05-09 05:19:31.000 129 21229.09 276.61 42968.27 47927.41 2018-05-09 05:19:32.000 129 21229.05 276.61 42968.25 47927.36 2018-05-09 05:19:33.000 129 21229.00 276.58 42968.28 47927.29 2018-05-09 05:19:34.000 129 21228.89 276.56 42968.30 47927.22 2018-05-09 05:19:35.000 129 21228.81 276.47 42968.25 47927.21 2018-05-09 05:19:36.000 129 21228.67 276.43 42968.24 47927.15 2018-05-09 05:19:37.000 129 21228.59 276.36 42968.24 47927.12 2018-05-09 05:19:38.000 129 21228.57 276.30 42968.28 47927.04 2018-05-09 05:19:39.000 129 21228.48 276.29 42968.25 47927.05 2018-05-09 05:19:40.000 129 21228.50 276.28 42968.23 47927.08 2018-05-09 05:19:41.000 129 21228.51 276.27 42968.26 47927.02 2018-05-09 05:19:42.000 129 21228.53 276.18 42968.29 47927.04 2018-05-09 05:19:43.000 129 21228.48 276.09 42968.29 47927.02 2018-05-09 05:19:44.000 129 21228.51 275.97 42968.28 47926.99 2018-05-09 05:19:45.000 129 21228.50 275.97 42968.26 47927.03 2018-05-09 05:19:46.000 129 21228.56 275.89 42968.28 47926.99 2018-05-09 05:19:47.000 129 21228.68 275.81 42968.24 47927.06 2018-05-09 05:19:48.000 129 21228.69 275.74 42968.22 47927.10 2018-05-09 05:19:49.000 129 21228.86 275.70 42968.25 47927.15 2018-05-09 05:19:50.000 129 21228.87 275.63 42968.28 47927.14 2018-05-09 05:19:51.000 129 21228.92 275.66 42968.27 47927.20 2018-05-09 05:19:52.000 129 21229.01 275.71 42968.32 47927.26 2018-05-09 05:19:53.000 129 21229.02 275.69 42968.29 47927.25 2018-05-09 05:19:54.000 129 21229.05 275.71 42968.25 47927.25 2018-05-09 05:19:55.000 129 21228.98 275.86 42968.26 47927.31 2018-05-09 05:19:56.000 129 21228.97 275.96 42968.23 47927.29 2018-05-09 05:19:57.000 129 21228.97 276.04 42968.17 47927.24 2018-05-09 05:19:58.000 129 21228.90 276.09 42968.20 47927.23 2018-05-09 05:19:59.000 129 21228.87 276.16 42968.17 47927.17 2018-05-09 05:20:00.000 129 21228.90 276.23 42968.13 47927.18 2018-05-09 05:20:01.000 129 21228.86 276.35 42968.11 47927.14 2018-05-09 05:20:02.000 129 21228.83 276.28 42968.14 47927.13 2018-05-09 05:20:03.000 129 21228.81 276.32 42968.19 47927.12 2018-05-09 05:20:04.000 129 21228.81 276.28 42968.23 47927.13 2018-05-09 05:20:05.000 129 21228.71 276.24 42968.21 47927.16 2018-05-09 05:20:06.000 129 21228.72 276.17 42968.26 47927.21 2018-05-09 05:20:07.000 129 21228.69 276.11 42968.34 47927.23 2018-05-09 05:20:08.000 129 21228.67 276.15 42968.34 47927.21 2018-05-09 05:20:09.000 129 21228.68 276.16 42968.35 47927.22 2018-05-09 05:20:10.000 129 21228.65 276.20 42968.37 47927.18 2018-05-09 05:20:11.000 129 21228.64 276.23 42968.32 47927.21 2018-05-09 05:20:12.000 129 21228.68 276.25 42968.28 47927.17 2018-05-09 05:20:13.000 129 21228.74 276.20 42968.30 47927.18 2018-05-09 05:20:14.000 129 21228.82 276.18 42968.28 47927.15 2018-05-09 05:20:15.000 129 21228.83 276.09 42968.30 47927.16 2018-05-09 05:20:16.000 129 21228.90 276.17 42968.24 47927.16 2018-05-09 05:20:17.000 129 21228.88 276.23 42968.24 47927.21 2018-05-09 05:20:18.000 129 21228.89 276.34 42968.16 47927.16 2018-05-09 05:20:19.000 129 21228.91 276.38 42968.12 47927.14 2018-05-09 05:20:20.000 129 21228.98 276.35 42968.11 47927.13 2018-05-09 05:20:21.000 129 21228.99 276.28 42968.09 47927.07 2018-05-09 05:20:22.000 129 21228.99 276.37 42968.12 47927.16 2018-05-09 05:20:23.000 129 21228.86 276.45 42968.11 47927.13 2018-05-09 05:20:24.000 129 21228.83 276.49 42968.11 47927.12 2018-05-09 05:20:25.000 129 21228.83 276.59 42968.16 47927.06 2018-05-09 05:20:26.000 129 21228.70 276.66 42968.18 47927.08 2018-05-09 05:20:27.000 129 21228.63 276.70 42968.14 47927.04 2018-05-09 05:20:28.000 129 21228.53 276.78 42968.15 47927.03 2018-05-09 05:20:29.000 129 21228.47 276.85 42968.21 47926.97 2018-05-09 05:20:30.000 129 21228.38 276.93 42968.17 47926.90 2018-05-09 05:20:31.000 129 21228.33 277.06 42968.11 47926.91 2018-05-09 05:20:32.000 129 21228.17 277.19 42968.04 47926.77 2018-05-09 05:20:33.000 129 21228.11 277.32 42968.03 47926.70 2018-05-09 05:20:34.000 129 21228.06 277.40 42967.94 47926.64 2018-05-09 05:20:35.000 129 21228.08 277.32 42967.96 47926.57 2018-05-09 05:20:36.000 129 21228.05 277.30 42967.93 47926.56 2018-05-09 05:20:37.000 129 21228.09 277.29 42967.90 47926.49 2018-05-09 05:20:38.000 129 21228.05 277.27 42967.85 47926.47 2018-05-09 05:20:39.000 129 21228.07 277.19 42967.89 47926.49 2018-05-09 05:20:40.000 129 21228.03 277.13 42967.89 47926.46 2018-05-09 05:20:41.000 129 21228.04 277.08 42967.89 47926.49 2018-05-09 05:20:42.000 129 21227.99 277.00 42967.89 47926.45 2018-05-09 05:20:43.000 129 21228.05 276.84 42967.87 47926.48 2018-05-09 05:20:44.000 129 21228.09 276.83 42967.89 47926.47 2018-05-09 05:20:45.000 129 21228.14 276.75 42967.90 47926.52 2018-05-09 05:20:46.000 129 21228.21 276.67 42967.89 47926.54 2018-05-09 05:20:47.000 129 21228.24 276.53 42967.95 47926.56 2018-05-09 05:20:48.000 129 21228.36 276.54 42968.01 47926.62 2018-05-09 05:20:49.000 129 21228.50 276.54 42968.05 47926.68 2018-05-09 05:20:50.000 129 21228.54 276.59 42968.07 47926.77 2018-05-09 05:20:51.000 129 21228.59 276.61 42968.05 47926.89 2018-05-09 05:20:52.000 129 21228.68 276.75 42968.03 47926.85 2018-05-09 05:20:53.000 129 21228.73 276.83 42968.06 47926.99 2018-05-09 05:20:54.000 129 21228.81 276.93 42968.07 47927.00 2018-05-09 05:20:55.000 129 21228.88 277.00 42968.08 47927.04 2018-05-09 05:20:56.000 129 21228.86 277.10 42968.07 47926.99 2018-05-09 05:20:57.000 129 21228.85 277.18 42968.09 47927.04 2018-05-09 05:20:58.000 129 21228.90 277.34 42968.05 47927.07 2018-05-09 05:20:59.000 129 21228.88 277.49 42968.06 47927.04 2018-05-09 05:21:00.000 129 21228.80 277.61 42968.04 47927.01 2018-05-09 05:21:01.000 129 21228.79 277.73 42968.03 47927.05 2018-05-09 05:21:02.000 129 21228.70 277.74 42968.00 47927.05 2018-05-09 05:21:03.000 129 21228.60 277.83 42968.02 47926.93 2018-05-09 05:21:04.000 129 21228.49 277.99 42968.03 47926.97 2018-05-09 05:21:05.000 129 21228.48 278.04 42968.06 47926.90 2018-05-09 05:21:06.000 129 21228.43 278.06 42968.04 47926.87 2018-05-09 05:21:07.000 129 21228.29 278.10 42967.99 47926.82 2018-05-09 05:21:08.000 129 21228.21 278.08 42968.01 47926.79 2018-05-09 05:21:09.000 129 21228.08 278.09 42968.04 47926.76 2018-05-09 05:21:10.000 129 21228.00 278.04 42968.04 47926.71 2018-05-09 05:21:11.000 129 21227.97 277.91 42968.03 47926.64 2018-05-09 05:21:12.000 129 21227.86 277.77 42967.95 47926.60 2018-05-09 05:21:13.000 129 21227.77 277.69 42968.02 47926.52 2018-05-09 05:21:14.000 129 21227.70 277.61 42968.04 47926.57 2018-05-09 05:21:15.000 129 21227.66 277.47 42968.02 47926.48 2018-05-09 05:21:16.000 129 21227.59 277.27 42968.05 47926.49 2018-05-09 05:21:17.000 129 21227.69 277.02 42968.10 47926.53 2018-05-09 05:21:18.000 129 21227.75 276.85 42968.22 47926.60 2018-05-09 05:21:19.000 129 21227.91 276.70 42968.29 47926.70 2018-05-09 05:21:20.000 129 21228.02 276.61 42968.36 47926.77 2018-05-09 05:21:21.000 129 21228.11 276.53 42968.40 47926.89 2018-05-09 05:21:22.000 129 21228.20 276.49 42968.45 47926.95 2018-05-09 05:21:23.000 129 21228.28 276.37 42968.42 47927.01 2018-05-09 05:21:24.000 129 21228.39 276.29 42968.40 47927.07 2018-05-09 05:21:25.000 129 21228.48 276.30 42968.41 47927.17 2018-05-09 05:21:26.000 129 21228.70 276.29 42968.45 47927.26 2018-05-09 05:21:27.000 129 21228.73 276.33 42968.52 47927.29 2018-05-09 05:21:28.000 129 21228.83 276.41 42968.44 47927.33 2018-05-09 05:21:29.000 129 21228.84 276.41 42968.44 47927.38 2018-05-09 05:21:30.000 129 21228.98 276.46 42968.46 47927.46 2018-05-09 05:21:31.000 129 21228.98 276.62 42968.45 47927.44 2018-05-09 05:21:32.000 129 21229.04 276.71 42968.49 47927.49 2018-05-09 05:21:33.000 129 21229.02 276.82 42968.51 47927.52 2018-05-09 05:21:34.000 129 21229.07 276.94 42968.48 47927.49 2018-05-09 05:21:35.000 129 21229.09 277.05 42968.47 47927.50 2018-05-09 05:21:36.000 129 21229.05 277.14 42968.40 47927.50 2018-05-09 05:21:37.000 129 21229.06 277.35 42968.42 47927.45 2018-05-09 05:21:38.000 129 21229.11 277.57 42968.42 47927.46 2018-05-09 05:21:39.000 129 21229.11 277.68 42968.38 47927.43 2018-05-09 05:21:40.000 129 21229.07 277.77 42968.27 47927.37 2018-05-09 05:21:41.000 129 21229.05 277.85 42968.34 47927.41 2018-05-09 05:21:42.000 129 21228.98 277.91 42968.35 47927.33 2018-05-09 05:21:43.000 129 21228.91 277.96 42968.28 47927.24 2018-05-09 05:21:44.000 129 21228.83 277.98 42968.28 47927.27 2018-05-09 05:21:45.000 129 21228.70 277.97 42968.26 47927.17 2018-05-09 05:21:46.000 129 21228.57 278.01 42968.34 47927.16 2018-05-09 05:21:47.000 129 21228.53 277.93 42968.24 47927.12 2018-05-09 05:21:48.000 129 21228.55 277.82 42968.30 47927.08 2018-05-09 05:21:49.000 129 21228.40 277.70 42968.34 47927.08 2018-05-09 05:21:50.000 129 21228.34 277.74 42968.35 47927.10 2018-05-09 05:21:51.000 129 21228.28 277.67 42968.32 47927.06 2018-05-09 05:21:52.000 129 21228.24 277.60 42968.33 47927.03 2018-05-09 05:21:53.000 129 21228.27 277.40 42968.28 47927.02 2018-05-09 05:21:54.000 129 21228.24 277.26 42968.36 47927.01 2018-05-09 05:21:55.000 129 21228.25 277.18 42968.39 47926.99 2018-05-09 05:21:56.000 129 21228.28 277.02 42968.36 47927.04 2018-05-09 05:21:57.000 129 21228.41 276.94 42968.38 47927.04 2018-05-09 05:21:58.000 129 21228.42 276.80 42968.42 47927.05 2018-05-09 05:21:59.000 129 21228.52 276.75 42968.34 47927.11 2018-05-09 05:22:00.000 129 21228.56 276.67 42968.27 47927.15 2018-05-09 05:22:01.000 129 21228.60 276.60 42968.30 47927.15 2018-05-09 05:22:02.000 129 21228.71 276.49 42968.34 47927.20 2018-05-09 05:22:03.000 129 21228.81 276.40 42968.36 47927.24 2018-05-09 05:22:04.000 129 21228.93 276.38 42968.36 47927.29 2018-05-09 05:22:05.000 129 21229.00 276.36 42968.39 47927.32 2018-05-09 05:22:06.000 129 21229.12 276.33 42968.41 47927.37 2018-05-09 05:22:07.000 129 21229.19 276.36 42968.38 47927.45 2018-05-09 05:22:08.000 129 21229.35 276.43 42968.36 47927.49 2018-05-09 05:22:09.000 129 21229.38 276.54 42968.42 47927.52 2018-05-09 05:22:10.000 129 21229.36 276.60 42968.42 47927.55 2018-05-09 05:22:11.000 129 21229.43 276.68 42968.41 47927.65 2018-05-09 05:22:12.000 129 21229.48 276.79 42968.44 47927.61 2018-05-09 05:22:13.000 129 21229.48 276.90 42968.41 47927.64 2018-05-09 05:22:14.000 129 21229.46 277.08 42968.41 47927.62 2018-05-09 05:22:15.000 129 21229.34 277.21 42968.38 47927.61 2018-05-09 05:22:16.000 129 21229.34 277.29 42968.38 47927.62 2018-05-09 05:22:17.000 129 21229.26 277.46 42968.40 47927.55 2018-05-09 05:22:18.000 129 21229.29 277.57 42968.36 47927.52 2018-05-09 05:22:19.000 129 21229.20 277.65 42968.36 47927.43 2018-05-09 05:22:20.000 129 21229.14 277.72 42968.34 47927.45 2018-05-09 05:22:21.000 129 21229.08 277.79 42968.30 47927.40 2018-05-09 05:22:22.000 129 21228.99 277.90 42968.28 47927.34 2018-05-09 05:22:23.000 129 21228.83 277.94 42968.23 47927.24 2018-05-09 05:22:24.000 129 21228.79 277.87 42968.20 47927.20 2018-05-09 05:22:25.000 129 21228.79 277.86 42968.26 47927.12 2018-05-09 05:22:26.000 129 21228.65 277.82 42968.20 47927.07 2018-05-09 05:22:27.000 129 21228.57 277.74 42968.21 47927.02 2018-05-09 05:22:28.000 129 21228.48 277.65 42968.20 47926.95 2018-05-09 05:22:29.000 129 21228.53 277.57 42968.15 47927.00 2018-05-09 05:22:30.000 129 21228.48 277.51 42968.20 47926.97 2018-05-09 05:22:31.000 129 21228.48 277.33 42968.23 47926.98 2018-05-09 05:22:32.000 129 21228.47 277.18 42968.26 47926.97 2018-05-09 05:22:33.000 129 21228.55 277.06 42968.29 47927.02 2018-05-09 05:22:34.000 129 21228.60 276.92 42968.29 47927.08 2018-05-09 05:22:35.000 129 21228.72 276.79 42968.32 47927.11 2018-05-09 05:22:36.000 129 21228.79 276.71 42968.35 47927.15 2018-05-09 05:22:37.000 129 21228.88 276.64 42968.30 47927.19 2018-05-09 05:22:38.000 129 21229.03 276.57 42968.38 47927.26 2018-05-09 05:22:39.000 129 21229.16 276.51 42968.38 47927.32 2018-05-09 05:22:40.000 129 21229.25 276.38 42968.41 47927.38 2018-05-09 05:22:41.000 129 21229.39 276.41 42968.40 47927.48 2018-05-09 05:22:42.000 129 21229.54 276.48 42968.41 47927.54 2018-05-09 05:22:43.000 129 21229.64 276.56 42968.42 47927.61 2018-05-09 05:22:44.000 129 21229.69 276.56 42968.38 47927.67 2018-05-09 05:22:45.000 129 21229.85 276.62 42968.40 47927.73 2018-05-09 05:22:46.000 129 21229.95 276.69 42968.41 47927.77 2018-05-09 05:22:47.000 129 21230.03 276.77 42968.36 47927.81 2018-05-09 05:22:48.000 129 21230.12 276.86 42968.34 47927.82 2018-05-09 05:22:49.000 129 21230.12 276.94 42968.34 47927.85 2018-05-09 05:22:50.000 129 21230.11 277.01 42968.32 47927.85 2018-05-09 05:22:51.000 129 21230.15 277.08 42968.27 47927.82 2018-05-09 05:22:52.000 129 21230.19 277.12 42968.24 47927.83 2018-05-09 05:22:53.000 129 21230.18 277.16 42968.28 47927.80 2018-05-09 05:22:54.000 129 21230.12 277.18 42968.30 47927.77 2018-05-09 05:22:55.000 129 21230.02 277.28 42968.30 47927.71 2018-05-09 05:22:56.000 129 21229.88 277.31 42968.24 47927.68 2018-05-09 05:22:57.000 129 21229.75 277.34 42968.25 47927.57 2018-05-09 05:22:58.000 129 21229.58 277.40 42968.19 47927.49 2018-05-09 05:22:59.000 129 21229.40 277.48 42968.14 47927.44 2018-05-09 05:23:00.000 129 21229.30 277.59 42968.14 47927.40 2018-05-09 05:23:01.000 129 21229.15 277.54 42968.14 47927.26 2018-05-09 05:23:02.000 129 21229.01 277.52 42968.09 47927.16 2018-05-09 05:23:03.000 129 21228.87 277.47 42968.09 47927.12 2018-05-09 05:23:04.000 129 21228.79 277.53 42968.04 47927.02 2018-05-09 05:23:05.000 129 21228.68 277.40 42968.07 47926.95 2018-05-09 05:23:06.000 129 21228.54 277.27 42968.07 47926.82 2018-05-09 05:23:07.000 129 21228.42 277.15 42967.99 47926.79 2018-05-09 05:23:08.000 129 21228.49 277.03 42968.03 47926.78 2018-05-09 05:23:09.000 129 21228.49 276.83 42968.02 47926.72 2018-05-09 05:23:10.000 129 21228.47 276.65 42968.00 47926.69 2018-05-09 05:23:11.000 129 21228.46 276.48 42968.03 47926.74 2018-05-09 05:23:12.000 129 21228.52 276.24 42968.06 47926.75 2018-05-09 05:23:13.000 129 21228.65 276.11 42968.11 47926.80 2018-05-09 05:23:14.000 129 21228.77 275.94 42968.09 47926.93 2018-05-09 05:23:15.000 129 21228.84 275.70 42968.15 47927.01 2018-05-09 05:23:16.000 129 21229.03 275.55 42968.22 47927.10 2018-05-09 05:23:17.000 129 21229.16 275.44 42968.24 47927.18 2018-05-09 05:23:18.000 129 21229.34 275.32 42968.30 47927.40 2018-05-09 05:23:19.000 129 21229.52 275.28 42968.45 47927.43 2018-05-09 05:23:20.000 129 21229.70 275.21 42968.44 47927.53 2018-05-09 05:23:21.000 129 21229.85 275.17 42968.44 47927.63 2018-05-09 05:23:22.000 129 21230.02 275.19 42968.47 47927.77 2018-05-09 05:23:23.000 129 21230.21 275.29 42968.49 47927.79 2018-05-09 05:23:24.000 129 21230.32 275.48 42968.44 47927.83 2018-05-09 05:23:25.000 129 21230.45 275.61 42968.42 47927.94 2018-05-09 05:23:26.000 129 21230.56 275.75 42968.40 47928.00 2018-05-09 05:23:27.000 129 21230.69 275.96 42968.38 47928.01 2018-05-09 05:23:28.000 129 21230.74 276.10 42968.34 47928.06 2018-05-09 05:23:29.000 129 21230.84 276.25 42968.30 47928.02 2018-05-09 05:23:30.000 129 21230.84 276.40 42968.23 47928.04 2018-05-09 05:23:31.000 129 21230.80 276.56 42968.22 47928.06 2018-05-09 05:23:32.000 129 21230.71 276.71 42968.18 47928.04 2018-05-09 05:23:33.000 129 21230.68 276.86 42968.21 47927.97 2018-05-09 05:23:34.000 129 21230.68 277.05 42968.18 47927.96 2018-05-09 05:23:35.000 129 21230.62 277.17 42968.22 47927.92 2018-05-09 05:23:36.000 129 21230.48 277.38 42968.18 47927.86 2018-05-09 05:23:37.000 129 21230.36 277.53 42968.13 47927.79 2018-05-09 05:23:38.000 129 21230.22 277.56 42968.12 47927.71 2018-05-09 05:23:39.000 129 21230.11 277.66 42968.03 47927.62 2018-05-09 05:23:40.000 129 21229.94 277.70 42968.05 47927.58 2018-05-09 05:23:41.000 129 21229.80 277.65 42968.01 47927.48 2018-05-09 05:23:42.000 129 21229.77 277.73 42967.97 47927.42 2018-05-09 05:23:43.000 129 21229.73 277.73 42967.89 47927.33 2018-05-09 05:23:44.000 129 21229.66 277.68 42967.92 47927.29 2018-05-09 05:23:45.000 129 21229.64 277.68 42967.89 47927.28 2018-05-09 05:23:46.000 129 21229.55 277.63 42967.88 47927.17 2018-05-09 05:23:47.000 129 21229.58 277.56 42967.83 47927.18 2018-05-09 05:23:48.000 129 21229.58 277.47 42967.75 47927.10 2018-05-09 05:23:49.000 129 21229.58 277.28 42967.76 47927.12 2018-05-09 05:23:50.000 129 21229.59 277.13 42967.82 47927.08 2018-05-09 05:23:51.000 129 21229.68 276.99 42967.88 47927.10 2018-05-09 05:23:52.000 129 21229.77 276.80 42967.84 47927.16 2018-05-09 05:23:53.000 129 21229.86 276.59 42967.83 47927.16 2018-05-09 05:23:54.000 129 21229.96 276.40 42967.82 47927.22 2018-05-09 05:23:55.000 129 21230.09 276.22 42967.83 47927.33 2018-05-09 05:23:56.000 129 21230.18 276.11 42967.88 47927.40 2018-05-09 05:23:57.000 129 21230.26 275.92 42967.94 47927.41 2018-05-09 05:23:58.000 129 21230.36 275.79 42967.91 47927.52 2018-05-09 05:23:59.000 129 21230.50 275.75 42967.99 47927.57 2018-05-09 05:24:00.000 129 21230.60 275.69 42967.99 47927.64 2018-05-09 05:24:01.000 129 21230.70 275.63 42968.03 47927.73 2018-05-09 05:24:02.000 129 21230.82 275.53 42968.02 47927.77 2018-05-09 05:24:03.000 129 21230.94 275.52 42968.06 47927.83 2018-05-09 05:24:04.000 129 21230.97 275.47 42968.14 47927.97 2018-05-09 05:24:05.000 129 21231.04 275.54 42968.16 47927.94 2018-05-09 05:24:06.000 129 21231.02 275.62 42968.13 47928.01 2018-05-09 05:24:07.000 129 21230.99 275.74 42968.12 47928.06 2018-05-09 05:24:08.000 129 21231.04 275.79 42968.13 47928.01 2018-05-09 05:24:09.000 129 21231.08 275.93 42968.04 47928.00 2018-05-09 05:24:10.000 129 21231.01 276.08 42968.03 47927.96 2018-05-09 05:24:11.000 129 21230.96 276.17 42968.01 47927.93 2018-05-09 05:24:12.000 129 21230.90 276.29 42967.89 47927.85 2018-05-09 05:24:13.000 129 21230.83 276.42 42967.84 47927.82 2018-05-09 05:24:14.000 129 21230.72 276.50 42967.87 47927.76 2018-05-09 05:24:15.000 129 21230.62 276.52 42967.84 47927.69 2018-05-09 05:24:16.000 129 21230.51 276.62 42967.83 47927.64 2018-05-09 05:24:17.000 129 21230.43 276.70 42967.75 47927.53 2018-05-09 05:24:18.000 129 21230.28 276.79 42967.69 47927.47 2018-05-09 05:24:19.000 129 21230.23 276.74 42967.69 47927.39 2018-05-09 05:24:20.000 129 21230.17 276.77 42967.72 47927.31 2018-05-09 05:24:21.000 129 21230.02 276.70 42967.65 47927.25 2018-05-09 05:24:22.000 129 21229.88 276.71 42967.67 47927.22 2018-05-09 05:24:23.000 129 21229.71 276.76 42967.69 47927.17 2018-05-09 05:24:24.000 129 21229.54 276.78 42967.71 47927.11 2018-05-09 05:24:25.000 129 21229.43 276.90 42967.69 47927.03 2018-05-09 05:24:26.000 129 21229.39 276.92 42967.68 47926.98 2018-05-09 05:24:27.000 129 21229.34 276.85 42967.74 47926.97 2018-05-09 05:24:28.000 129 21229.27 276.84 42967.65 47926.92 2018-05-09 05:24:29.000 129 21229.27 276.86 42967.63 47926.92 2018-05-09 05:24:30.000 129 21229.23 276.87 42967.61 47926.90 2018-05-09 05:24:31.000 129 21229.23 276.88 42967.65 47926.86 2018-05-09 05:24:32.000 129 21229.25 276.85 42967.65 47926.86 2018-05-09 05:24:33.000 129 21229.29 276.85 42967.63 47926.88 2018-05-09 05:24:34.000 129 21229.32 276.75 42967.69 47926.86 2018-05-09 05:24:35.000 129 21229.39 276.76 42967.71 47926.93 2018-05-09 05:24:36.000 129 21229.47 276.66 42967.74 47926.98 2018-05-09 05:24:37.000 129 21229.54 276.63 42967.77 47926.96 2018-05-09 05:24:38.000 129 21229.53 276.57 42967.81 47927.04 2018-05-09 05:24:39.000 129 21229.61 276.51 42967.77 47927.14 2018-05-09 05:24:40.000 129 21229.67 276.44 42967.77 47927.11 2018-05-09 05:24:41.000 129 21229.80 276.44 42967.78 47927.17 2018-05-09 05:24:42.000 129 21229.89 276.46 42967.83 47927.24 2018-05-09 05:24:43.000 129 21230.00 276.53 42967.83 47927.28 2018-05-09 05:24:44.000 129 21230.16 276.52 42967.88 47927.35 2018-05-09 05:24:45.000 129 21230.25 276.50 42967.83 47927.37 2018-05-09 05:24:46.000 129 21230.41 276.46 42967.88 47927.50 2018-05-09 05:24:47.000 129 21230.52 276.50 42967.90 47927.57 2018-05-09 05:24:48.000 129 21230.63 276.57 42967.89 47927.59 2018-05-09 05:24:49.000 129 21230.72 276.63 42967.85 47927.61 2018-05-09 05:24:50.000 129 21230.81 276.66 42967.92 47927.64 2018-05-09 05:24:51.000 129 21230.86 276.75 42967.86 47927.69 2018-05-09 05:24:52.000 129 21230.88 276.81 42967.83 47927.72 2018-05-09 05:24:53.000 129 21230.94 276.94 42967.80 47927.68 2018-05-09 05:24:54.000 129 21231.00 277.00 42967.78 47927.71 2018-05-09 05:24:55.000 129 21231.03 277.09 42967.74 47927.71 2018-05-09 05:24:56.000 129 21231.05 277.07 42967.76 47927.72 2018-05-09 05:24:57.000 129 21230.98 277.11 42967.83 47927.71 2018-05-09 05:24:58.000 129 21230.95 277.21 42967.83 47927.77 2018-05-09 05:24:59.000 129 21230.91 277.26 42967.77 47927.71 2018-05-09 05:25:00.000 129 21230.87 277.35 42967.80 47927.69 2018-05-09 05:25:01.000 129 21230.74 277.41 42967.79 47927.65 2018-05-09 05:25:02.000 129 21230.57 277.50 42967.78 47927.64 2018-05-09 05:25:03.000 129 21230.53 277.46 42967.78 47927.56 2018-05-09 05:25:04.000 129 21230.35 277.58 42967.75 47927.52 2018-05-09 05:25:05.000 129 21230.24 277.60 42967.80 47927.43 2018-05-09 05:25:06.000 129 21230.10 277.62 42967.79 47927.36 2018-05-09 05:25:07.000 129 21230.01 277.63 42967.75 47927.30 2018-05-09 05:25:08.000 129 21229.95 277.54 42967.75 47927.25 2018-05-09 05:25:09.000 129 21229.87 277.50 42967.73 47927.23 2018-05-09 05:25:10.000 129 21229.85 277.46 42967.75 47927.18 2018-05-09 05:25:11.000 129 21229.78 277.34 42967.76 47927.11 2018-05-09 05:25:12.000 129 21229.74 277.37 42967.71 47927.06 2018-05-09 05:25:13.000 129 21229.65 277.37 42967.67 47927.03 2018-05-09 05:25:14.000 129 21229.67 277.29 42967.68 47927.09 2018-05-09 05:25:15.000 129 21229.67 277.26 42967.69 47927.02 2018-05-09 05:25:16.000 129 21229.70 277.15 42967.61 47926.99 2018-05-09 05:25:17.000 129 21229.65 277.06 42967.61 47927.02 2018-05-09 05:25:18.000 129 21229.72 276.97 42967.62 47927.00 2018-05-09 05:25:19.000 129 21229.81 276.92 42967.65 47927.07 2018-05-09 05:25:20.000 129 21229.87 276.88 42967.62 47927.05 2018-05-09 05:25:21.000 129 21230.03 276.87 42967.62 47927.12 2018-05-09 05:25:22.000 129 21230.13 276.82 42967.65 47927.16 2018-05-09 05:25:23.000 129 21230.19 276.86 42967.65 47927.23 2018-05-09 05:25:24.000 129 21230.36 276.81 42967.65 47927.25 2018-05-09 05:25:25.000 129 21230.41 276.71 42967.70 47927.32 2018-05-09 05:25:26.000 129 21230.53 276.73 42967.73 47927.33 2018-05-09 05:25:27.000 129 21230.55 276.74 42967.68 47927.34 2018-05-09 05:25:28.000 129 21230.58 276.80 42967.69 47927.40 2018-05-09 05:25:29.000 129 21230.56 276.86 42967.72 47927.47 2018-05-09 05:25:30.000 129 21230.57 276.87 42967.73 47927.48 2018-05-09 05:25:31.000 129 21230.61 276.92 42967.75 47927.53 2018-05-09 05:25:32.000 129 21230.57 276.97 42967.75 47927.52 2018-05-09 05:25:33.000 129 21230.53 277.04 42967.71 47927.51 2018-05-09 05:25:34.000 129 21230.49 277.13 42967.73 47927.49 2018-05-09 05:25:35.000 129 21230.34 277.29 42967.83 47927.46 2018-05-09 05:25:36.000 129 21230.28 277.42 42967.86 47927.50 2018-05-09 05:25:37.000 129 21230.25 277.62 42967.85 47927.45 2018-05-09 05:25:38.000 129 21230.13 277.78 42967.74 47927.43 2018-05-09 05:25:39.000 129 21230.07 277.86 42967.69 47927.35 2018-05-09 05:25:40.000 129 21230.04 277.87 42967.70 47927.27 2018-05-09 05:25:41.000 129 21229.99 277.94 42967.62 47927.21 2018-05-09 05:25:42.000 129 21229.94 278.01 42967.60 47927.19 2018-05-09 05:25:43.000 129 21229.89 278.07 42967.58 47927.08 2018-05-09 05:25:44.000 129 21229.89 278.15 42967.54 47927.11 2018-05-09 05:25:45.000 129 21229.86 278.13 42967.58 47927.03 2018-05-09 05:25:46.000 129 21229.84 278.04 42967.57 47927.05 2018-05-09 05:25:47.000 129 21229.79 277.92 42967.56 47926.99 2018-05-09 05:25:48.000 129 21229.83 277.88 42967.57 47926.98 2018-05-09 05:25:49.000 129 21229.85 277.81 42967.56 47927.03 2018-05-09 05:25:50.000 129 21229.90 277.67 42967.57 47927.01 2018-05-09 05:25:51.000 129 21229.93 277.54 42967.60 47927.08 2018-05-09 05:25:52.000 129 21229.90 277.44 42967.64 47927.06 2018-05-09 05:25:53.000 129 21229.96 277.36 42967.68 47927.08 2018-05-09 05:25:54.000 129 21229.90 277.29 42967.72 47927.14 2018-05-09 05:25:55.000 129 21229.91 277.21 42967.76 47927.14 2018-05-09 05:25:56.000 129 21229.86 277.20 42967.74 47927.15 2018-05-09 05:25:57.000 129 21229.88 277.24 42967.71 47927.19 2018-05-09 05:25:58.000 129 21229.89 277.24 42967.75 47927.18 2018-05-09 05:25:59.000 129 21229.91 277.25 42967.76 47927.19 2018-05-09 05:26:00.000 129 21229.91 277.30 42967.78 47927.18 2018-05-09 05:26:01.000 129 21229.90 277.35 42967.71 47927.24 2018-05-09 05:26:02.000 129 21229.97 277.48 42967.77 47927.28 2018-05-09 05:26:03.000 129 21230.02 277.58 42967.78 47927.29 2018-05-09 05:26:04.000 129 21230.05 277.74 42967.78 47927.27 2018-05-09 05:26:05.000 129 21230.09 277.90 42967.82 47927.33 2018-05-09 05:26:06.000 129 21230.16 278.08 42967.82 47927.39 2018-05-09 05:26:07.000 129 21230.22 278.27 42967.75 47927.40 2018-05-09 05:26:08.000 129 21230.28 278.44 42967.75 47927.35 2018-05-09 05:26:09.000 129 21230.28 278.68 42967.71 47927.38 2018-05-09 05:26:10.000 129 21230.31 278.77 42967.66 47927.35 2018-05-09 05:26:11.000 129 21230.33 278.87 42967.65 47927.36 2018-05-09 05:26:12.000 129 21230.41 278.96 42967.59 47927.34 2018-05-09 05:26:13.000 129 21230.47 279.03 42967.62 47927.30 2018-05-09 05:26:14.000 129 21230.43 279.05 42967.67 47927.33 2018-05-09 05:26:15.000 129 21230.56 278.91 42967.70 47927.35 2018-05-09 05:26:16.000 129 21230.66 278.81 42967.71 47927.40 2018-05-09 05:26:17.000 129 21230.72 278.76 42967.74 47927.43 2018-05-09 05:26:18.000 129 21230.74 278.75 42967.79 47927.59 2018-05-09 05:26:19.000 129 21230.79 278.67 42967.79 47927.64 2018-05-09 05:26:20.000 129 21230.75 278.62 42967.81 47927.61 2018-05-09 05:26:21.000 129 21230.75 278.53 42967.85 47927.62 2018-05-09 05:26:22.000 129 21230.78 278.60 42967.92 47927.70 2018-05-09 05:26:23.000 129 21230.77 278.61 42967.90 47927.71 2018-05-09 05:26:24.000 129 21230.75 278.66 42967.89 47927.69 2018-05-09 05:26:25.000 129 21230.74 278.65 42967.83 47927.70 2018-05-09 05:26:26.000 129 21230.73 278.61 42967.88 47927.72 2018-05-09 05:26:27.000 129 21230.78 278.63 42967.85 47927.70 2018-05-09 05:26:28.000 129 21230.81 278.69 42967.83 47927.64 2018-05-09 05:26:29.000 129 21230.77 278.68 42967.80 47927.74 2018-05-09 05:26:30.000 129 21230.93 278.67 42967.81 47927.71 2018-05-09 05:26:31.000 129 21230.95 278.71 42967.83 47927.74 2018-05-09 05:26:32.000 129 21230.95 278.77 42967.88 47927.78 2018-05-09 05:26:33.000 129 21231.03 278.79 42967.78 47927.82 2018-05-09 05:26:34.000 129 21231.11 278.79 42967.80 47927.74 2018-05-09 05:26:35.000 129 21231.11 278.96 42967.79 47927.80 2018-05-09 05:26:36.000 129 21231.14 279.00 42967.77 47927.79 2018-05-09 05:26:37.000 129 21231.20 278.98 42967.75 47927.87 2018-05-09 05:26:38.000 129 21231.25 279.05 42967.77 47927.82 2018-05-09 05:26:39.000 129 21231.21 278.98 42967.67 47927.77 2018-05-09 05:26:40.000 129 21231.19 278.97 42967.66 47927.79 2018-05-09 05:26:41.000 129 21231.20 278.95 42967.68 47927.80 2018-05-09 05:26:42.000 129 21231.16 278.91 42967.71 47927.81 2018-05-09 05:26:43.000 129 21231.15 278.90 42967.73 47927.78 2018-05-09 05:26:44.000 129 21231.06 278.83 42967.71 47927.75 2018-05-09 05:26:45.000 129 21231.02 278.76 42967.75 47927.81 2018-05-09 05:26:46.000 129 21231.00 278.82 42967.79 47927.77 2018-05-09 05:26:47.000 129 21230.98 278.84 42967.74 47927.71 2018-05-09 05:26:48.000 129 21230.93 278.82 42967.73 47927.67 2018-05-09 05:26:49.000 129 21230.91 278.75 42967.71 47927.65 2018-05-09 05:26:50.000 129 21230.86 278.77 42967.67 47927.60 2018-05-09 05:26:51.000 129 21230.75 278.79 42967.69 47927.59 2018-05-09 05:26:52.000 129 21230.72 278.85 42967.69 47927.54 2018-05-09 05:26:53.000 129 21230.67 278.92 42967.61 47927.49 2018-05-09 05:26:54.000 129 21230.67 279.03 42967.61 47927.47 2018-05-09 05:26:55.000 129 21230.66 278.99 42967.53 47927.41 2018-05-09 05:26:56.000 129 21230.65 279.06 42967.56 47927.37 2018-05-09 05:26:57.000 129 21230.62 279.01 42967.57 47927.37 2018-05-09 05:26:58.000 129 21230.59 279.03 42967.52 47927.33 2018-05-09 05:26:59.000 129 21230.62 279.07 42967.52 47927.28 2018-05-09 05:27:00.000 129 21230.65 279.04 42967.50 47927.30 2018-05-09 05:27:01.000 129 21230.61 279.03 42967.48 47927.31 2018-05-09 05:27:02.000 129 21230.66 278.95 42967.56 47927.28 2018-05-09 05:27:03.000 129 21230.68 278.87 42967.46 47927.24 2018-05-09 05:27:04.000 129 21230.67 278.74 42967.50 47927.32 2018-05-09 05:27:05.000 129 21230.80 278.69 42967.52 47927.29 2018-05-09 05:27:06.000 129 21230.87 278.56 42967.48 47927.36 2018-05-09 05:27:07.000 129 21230.95 278.61 42967.43 47927.36 2018-05-09 05:27:08.000 129 21230.99 278.53 42967.48 47927.46 2018-05-09 05:27:09.000 129 21231.04 278.41 42967.53 47927.43 2018-05-09 05:27:10.000 129 21231.07 278.30 42967.52 47927.43 2018-05-09 05:27:11.000 129 21231.18 278.20 42967.52 47927.52 2018-05-09 05:27:12.000 129 21231.38 278.08 42967.55 47927.57 2018-05-09 05:27:13.000 129 21231.48 277.92 42967.60 47927.68 2018-05-09 05:27:14.000 129 21231.47 277.84 42967.60 47927.71 2018-05-09 05:27:15.000 129 21231.64 277.87 42967.62 47927.78 2018-05-09 05:27:16.000 129 21231.63 277.90 42967.65 47927.85 2018-05-09 05:27:17.000 129 21231.71 277.92 42967.62 47927.86 2018-05-09 05:27:18.000 129 21231.81 278.05 42967.52 47927.90 2018-05-09 05:27:19.000 129 21231.78 278.02 42967.51 47927.88 2018-05-09 05:27:20.000 129 21231.71 278.07 42967.53 47927.85 2018-05-09 05:27:21.000 129 21231.73 278.15 42967.48 47927.82 2018-05-09 05:27:22.000 129 21231.76 278.13 42967.49 47927.78 2018-05-09 05:27:23.000 129 21231.75 278.16 42967.46 47927.82 2018-05-09 05:27:24.000 129 21231.74 278.16 42967.41 47927.73 2018-05-09 05:27:25.000 129 21231.65 278.21 42967.44 47927.71 2018-05-09 05:27:26.000 129 21231.70 278.25 42967.41 47927.72 2018-05-09 05:27:27.000 129 21231.71 278.19 42967.41 47927.69 2018-05-09 05:27:28.000 129 21231.66 278.31 42967.42 47927.66 2018-05-09 05:27:29.000 129 21231.60 278.33 42967.36 47927.63 2018-05-09 05:27:30.000 129 21231.50 278.33 42967.33 47927.60 2018-05-09 05:27:31.000 129 21231.37 278.32 42967.31 47927.53 2018-05-09 05:27:32.000 129 21231.28 278.23 42967.29 47927.50 2018-05-09 05:27:33.000 129 21231.26 278.15 42967.33 47927.45 2018-05-09 05:27:34.000 129 21231.27 278.13 42967.36 47927.46 2018-05-09 05:27:35.000 129 21231.20 278.07 42967.43 47927.46 2018-05-09 05:27:36.000 129 21231.06 278.11 42967.54 47927.49 2018-05-09 05:27:37.000 129 21230.99 278.07 42967.54 47927.54 2018-05-09 05:27:38.000 129 21230.88 277.94 42967.54 47927.49 2018-05-09 05:27:39.000 129 21230.79 277.94 42967.57 47927.47 2018-05-09 05:27:40.000 129 21230.78 277.91 42967.61 47927.48 2018-05-09 05:27:41.000 129 21230.76 277.85 42967.59 47927.47 2018-05-09 05:27:42.000 129 21230.65 277.80 42967.57 47927.46 2018-05-09 05:27:43.000 129 21230.65 277.74 42967.60 47927.37 2018-05-09 05:27:44.000 129 21230.51 277.72 42967.66 47927.41 2018-05-09 05:27:45.000 129 21230.49 277.64 42967.69 47927.41 2018-05-09 05:27:46.000 129 21230.50 277.60 42967.69 47927.43 2018-05-09 05:27:47.000 129 21230.55 277.58 42967.63 47927.40 2018-05-09 05:27:48.000 129 21230.55 277.52 42967.62 47927.44 2018-05-09 05:27:49.000 129 21230.61 277.50 42967.59 47927.39 2018-05-09 05:27:50.000 129 21230.67 277.39 42967.64 47927.48 2018-05-09 05:27:51.000 129 21230.73 277.36 42967.56 47927.45 2018-05-09 05:27:52.000 129 21230.80 277.33 42967.58 47927.47 2018-05-09 05:27:53.000 129 21230.90 277.24 42967.65 47927.53 2018-05-09 05:27:54.000 129 21231.03 277.17 42967.67 47927.53 2018-05-09 05:27:55.000 129 21231.06 277.08 42967.63 47927.61 2018-05-09 05:27:56.000 129 21231.19 277.00 42967.62 47927.65 2018-05-09 05:27:57.000 129 21231.30 276.94 42967.66 47927.69 2018-05-09 05:27:58.000 129 21231.32 276.90 42967.62 47927.75 2018-05-09 05:27:59.000 129 21231.36 276.82 42967.62 47927.77 2018-05-09 05:28:00.000 129 21231.36 276.75 42967.67 47927.80 2018-05-09 05:28:01.000 129 21231.36 276.68 42967.65 47927.88 2018-05-09 05:28:02.000 129 21231.36 276.67 42967.63 47927.85 2018-05-09 05:28:03.000 129 21231.28 276.66 42967.62 47927.82 2018-05-09 05:28:04.000 129 21231.29 276.66 42967.64 47927.78 2018-05-09 05:28:05.000 129 21231.25 276.58 42967.62 47927.78 2018-05-09 05:28:06.000 129 21231.13 276.65 42967.60 47927.75 2018-05-09 05:28:07.000 129 21231.09 276.62 42967.57 47927.67 2018-05-09 05:28:08.000 129 21231.04 276.66 42967.60 47927.63 2018-05-09 05:28:09.000 129 21231.00 276.81 42967.65 47927.68 2018-05-09 05:28:10.000 129 21230.92 276.81 42967.67 47927.61 2018-05-09 05:28:11.000 129 21230.91 276.80 42967.62 47927.56 2018-05-09 05:28:12.000 129 21230.88 276.84 42967.65 47927.56 2018-05-09 05:28:13.000 129 21230.82 276.94 42967.64 47927.51 2018-05-09 05:28:14.000 129 21230.73 276.98 42967.62 47927.52 2018-05-09 05:28:15.000 129 21230.71 277.05 42967.63 47927.48 2018-05-09 05:28:16.000 129 21230.70 277.05 42967.58 47927.49 2018-05-09 05:28:17.000 129 21230.70 277.10 42967.50 47927.37 2018-05-09 05:28:18.000 129 21230.68 277.16 42967.52 47927.34 2018-05-09 05:28:19.000 129 21230.64 277.08 42967.50 47927.34 2018-05-09 05:28:20.000 129 21230.60 277.11 42967.49 47927.33 2018-05-09 05:28:21.000 129 21230.57 277.05 42967.52 47927.26 2018-05-09 05:28:22.000 129 21230.55 277.00 42967.54 47927.31 2018-05-09 05:28:23.000 129 21230.47 276.96 42967.55 47927.26 2018-05-09 05:28:24.000 129 21230.44 276.91 42967.52 47927.28 2018-05-09 05:28:25.000 129 21230.51 276.97 42967.53 47927.21 2018-05-09 05:28:26.000 129 21230.43 276.99 42967.43 47927.26 2018-05-09 05:28:27.000 129 21230.47 276.99 42967.46 47927.20 2018-05-09 05:28:28.000 129 21230.49 276.98 42967.44 47927.19 2018-05-09 05:28:29.000 129 21230.54 276.94 42967.47 47927.17 2018-05-09 05:28:30.000 129 21230.55 277.00 42967.45 47927.22 2018-05-09 05:28:31.000 129 21230.65 277.07 42967.44 47927.18 2018-05-09 05:28:32.000 129 21230.68 276.97 42967.41 47927.23 2018-05-09 05:28:33.000 129 21230.72 276.96 42967.42 47927.28 2018-05-09 05:28:34.000 129 21230.83 276.94 42967.41 47927.31 2018-05-09 05:28:35.000 129 21230.92 277.04 42967.41 47927.32 2018-05-09 05:28:36.000 129 21230.98 277.00 42967.48 47927.40 2018-05-09 05:28:37.000 129 21231.05 276.98 42967.44 47927.43 2018-05-09 05:28:38.000 129 21231.15 277.07 42967.50 47927.45 2018-05-09 05:28:39.000 129 21231.17 277.09 42967.50 47927.50 2018-05-09 05:28:40.000 129 21231.15 277.10 42967.45 47927.49 2018-05-09 05:28:41.000 129 21231.20 277.13 42967.41 47927.53 2018-05-09 05:28:42.000 129 21231.26 277.14 42967.46 47927.54 2018-05-09 05:28:43.000 129 21231.29 277.12 42967.52 47927.56 2018-05-09 05:28:44.000 129 21231.29 277.12 42967.46 47927.62 2018-05-09 05:28:45.000 129 21231.35 277.19 42967.50 47927.61 2018-05-09 05:28:46.000 129 21231.28 277.25 42967.51 47927.65 2018-05-09 05:28:47.000 129 21231.26 277.28 42967.54 47927.61 2018-05-09 05:28:48.000 129 21231.16 277.24 42967.54 47927.65 2018-05-09 05:28:49.000 129 21231.15 277.31 42967.58 47927.64 2018-05-09 05:28:50.000 129 21231.11 277.35 42967.58 47927.60 2018-05-09 05:28:51.000 129 21231.07 277.39 42967.58 47927.63 2018-05-09 05:28:52.000 129 21231.03 277.41 42967.63 47927.55 2018-05-09 05:28:53.000 129 21230.96 277.45 42967.62 47927.62 2018-05-09 05:28:54.000 129 21230.98 277.46 42967.62 47927.54 2018-05-09 05:28:55.000 129 21230.97 277.48 42967.60 47927.56 2018-05-09 05:28:56.000 129 21230.93 277.52 42967.65 47927.59 2018-05-09 05:28:57.000 129 21230.88 277.50 42967.63 47927.53 2018-05-09 05:28:58.000 129 21230.87 277.54 42967.68 47927.56 2018-05-09 05:28:59.000 129 21230.85 277.59 42967.66 47927.58 2018-05-09 05:29:00.000 129 21230.79 277.60 42967.67 47927.52 2018-05-09 05:29:01.000 129 21230.74 277.67 42967.65 47927.51 2018-05-09 05:29:02.000 129 21230.76 277.75 42967.69 47927.53 2018-05-09 05:29:03.000 129 21230.76 277.80 42967.63 47927.54 2018-05-09 05:29:04.000 129 21230.75 277.86 42967.58 47927.52 2018-05-09 05:29:05.000 129 21230.80 277.87 42967.59 47927.50 2018-05-09 05:29:06.000 129 21230.78 277.87 42967.65 47927.53 2018-05-09 05:29:07.000 129 21230.85 277.92 42967.62 47927.54 2018-05-09 05:29:08.000 129 21230.83 277.89 42967.64 47927.51 2018-05-09 05:29:09.000 129 21230.83 277.93 42967.62 47927.55 2018-05-09 05:29:10.000 129 21230.83 277.95 42967.60 47927.52 2018-05-09 05:29:11.000 129 21230.79 277.96 42967.63 47927.49 2018-05-09 05:29:12.000 129 21230.82 278.02 42967.60 47927.52 2018-05-09 05:29:13.000 129 21230.76 277.94 42967.60 47927.48 2018-05-09 05:29:14.000 129 21230.76 277.89 42967.56 47927.50 2018-05-09 05:29:15.000 129 21230.71 277.96 42967.54 47927.43 2018-05-09 05:29:16.000 129 21230.68 278.01 42967.50 47927.41 2018-05-09 05:29:17.000 129 21230.66 278.06 42967.47 47927.36 2018-05-09 05:29:18.000 129 21230.66 278.04 42967.46 47927.35 2018-05-09 05:29:19.000 129 21230.64 278.14 42967.42 47927.30 2018-05-09 05:29:20.000 129 21230.68 278.21 42967.42 47927.33 2018-05-09 05:29:21.000 129 21230.76 278.27 42967.43 47927.31 2018-05-09 05:29:22.000 129 21230.75 278.25 42967.41 47927.30 2018-05-09 05:29:23.000 129 21230.74 278.31 42967.42 47927.29 2018-05-09 05:29:24.000 129 21230.83 278.31 42967.39 47927.24 2018-05-09 05:29:25.000 129 21230.81 278.38 42967.34 47927.37 2018-05-09 05:29:26.000 129 21230.85 278.39 42967.34 47927.30 2018-05-09 05:29:27.000 129 21230.83 278.37 42967.32 47927.34 2018-05-09 05:29:28.000 129 21230.81 278.38 42967.34 47927.31 2018-05-09 05:29:29.000 129 21230.81 278.47 42967.34 47927.32 2018-05-09 05:29:30.000 129 21230.92 278.53 42967.32 47927.36 2018-05-09 05:29:31.000 129 21230.97 278.57 42967.35 47927.38 2018-05-09 05:29:32.000 129 21230.95 278.69 42967.31 47927.37 2018-05-09 05:29:33.000 129 21230.94 278.60 42967.28 47927.35 2018-05-09 05:29:34.000 129 21230.86 278.64 42967.24 47927.29 2018-05-09 05:29:35.000 129 21230.86 278.72 42967.24 47927.29 2018-05-09 05:29:36.000 129 21230.83 278.74 42967.24 47927.24 2018-05-09 05:29:37.000 129 21230.80 278.78 42967.23 47927.21 2018-05-09 05:29:38.000 129 21230.86 278.78 42967.27 47927.18 2018-05-09 05:29:39.000 129 21230.79 278.78 42967.25 47927.20 2018-05-09 05:29:40.000 129 21230.81 278.83 42967.28 47927.17 2018-05-09 05:29:41.000 129 21230.81 278.87 42967.28 47927.21 2018-05-09 05:29:42.000 129 21230.81 278.91 42967.27 47927.17 2018-05-09 05:29:43.000 129 21230.84 278.88 42967.22 47927.17 2018-05-09 05:29:44.000 129 21230.85 278.85 42967.23 47927.24 2018-05-09 05:29:45.000 129 21230.91 278.86 42967.28 47927.20 2018-05-09 05:29:46.000 129 21230.94 278.87 42967.28 47927.25 2018-05-09 05:29:47.000 129 21230.88 278.91 42967.27 47927.24 2018-05-09 05:29:48.000 129 21230.88 278.88 42967.27 47927.25 2018-05-09 05:29:49.000 129 21230.88 278.97 42967.33 47927.27 2018-05-09 05:29:50.000 129 21230.83 278.95 42967.24 47927.24 2018-05-09 05:29:51.000 129 21230.88 278.90 42967.24 47927.26 2018-05-09 05:29:52.000 129 21230.91 278.96 42967.25 47927.23 2018-05-09 05:29:53.000 129 21230.88 278.96 42967.25 47927.23 2018-05-09 05:29:54.000 129 21230.87 278.97 42967.25 47927.23 2018-05-09 05:29:55.000 129 21230.90 279.05 42967.23 47927.25 2018-05-09 05:29:56.000 129 21230.91 279.05 42967.21 47927.24 2018-05-09 05:29:57.000 129 21230.98 279.10 42967.24 47927.27 2018-05-09 05:29:58.000 129 21231.01 279.03 42967.25 47927.25 2018-05-09 05:29:59.000 129 21231.09 279.05 42967.24 47927.31 2018-05-09 05:30:00.000 129 21231.08 279.06 42967.28 47927.30 2018-05-09 05:30:01.000 129 21231.07 279.03 42967.26 47927.32 2018-05-09 05:30:02.000 129 21231.05 279.02 42967.25 47927.34 2018-05-09 05:30:03.000 129 21231.02 279.06 42967.29 47927.35 2018-05-09 05:30:04.000 129 21231.03 279.04 42967.28 47927.30 2018-05-09 05:30:05.000 129 21231.06 279.02 42967.27 47927.32 2018-05-09 05:30:06.000 129 21230.96 279.09 42967.34 47927.31 2018-05-09 05:30:07.000 129 21230.94 279.10 42967.34 47927.34 2018-05-09 05:30:08.000 129 21230.97 279.09 42967.35 47927.32 2018-05-09 05:30:09.000 129 21230.95 279.14 42967.34 47927.24 2018-05-09 05:30:10.000 129 21230.90 279.06 42967.31 47927.29 2018-05-09 05:30:11.000 129 21230.88 279.07 42967.27 47927.26 2018-05-09 05:30:12.000 129 21230.82 279.09 42967.29 47927.25 2018-05-09 05:30:13.000 129 21230.77 279.09 42967.32 47927.19 2018-05-09 05:30:14.000 129 21230.74 279.08 42967.31 47927.19 2018-05-09 05:30:15.000 129 21230.62 279.06 42967.27 47927.16 2018-05-09 05:30:16.000 129 21230.55 279.08 42967.24 47927.14 2018-05-09 05:30:17.000 129 21230.53 279.03 42967.24 47927.08 2018-05-09 05:30:18.000 129 21230.55 279.09 42967.25 47927.12 2018-05-09 05:30:19.000 129 21230.54 279.10 42967.23 47927.10 2018-05-09 05:30:20.000 129 21230.58 279.08 42967.23 47927.11 2018-05-09 05:30:21.000 129 21230.58 279.02 42967.19 47927.09 2018-05-09 05:30:22.000 129 21230.55 279.02 42967.23 47927.17 2018-05-09 05:30:23.000 129 21230.54 279.05 42967.27 47927.10 2018-05-09 05:30:24.000 129 21230.49 278.94 42967.32 47927.15 2018-05-09 05:30:25.000 129 21230.53 278.91 42967.29 47927.10 2018-05-09 05:30:26.000 129 21230.59 278.87 42967.32 47927.14 2018-05-09 05:30:27.000 129 21230.61 278.74 42967.31 47927.16 2018-05-09 05:30:28.000 129 21230.60 278.73 42967.38 47927.21 2018-05-09 05:30:29.000 129 21230.68 278.73 42967.35 47927.23 2018-05-09 05:30:30.000 129 21230.78 278.70 42967.38 47927.20 2018-05-09 05:30:31.000 129 21230.81 278.67 42967.41 47927.28 2018-05-09 05:30:32.000 129 21230.92 278.69 42967.38 47927.33 2018-05-09 05:30:33.000 129 21230.93 278.63 42967.38 47927.35 2018-05-09 05:30:34.000 129 21231.01 278.62 42967.38 47927.36 2018-05-09 05:30:35.000 129 21231.05 278.65 42967.36 47927.39 2018-05-09 05:30:36.000 129 21231.18 278.63 42967.35 47927.41 2018-05-09 05:30:37.000 129 21231.20 278.62 42967.34 47927.47 2018-05-09 05:30:38.000 129 21231.20 278.60 42967.31 47927.46 2018-05-09 05:30:39.000 129 21231.27 278.58 42967.32 47927.52 2018-05-09 05:30:40.000 129 21231.34 278.65 42967.34 47927.53 2018-05-09 05:30:41.000 129 21231.35 278.72 42967.38 47927.54 2018-05-09 05:30:42.000 129 21231.45 278.82 42967.42 47927.59 2018-05-09 05:30:43.000 129 21231.48 278.85 42967.30 47927.59 2018-05-09 05:30:44.000 129 21231.51 278.93 42967.34 47927.65 2018-05-09 05:30:45.000 129 21231.51 278.95 42967.34 47927.62 2018-05-09 05:30:46.000 129 21231.55 279.01 42967.31 47927.64 2018-05-09 05:30:47.000 129 21231.59 279.07 42967.34 47927.63 2018-05-09 05:30:48.000 129 21231.54 279.12 42967.34 47927.58 2018-05-09 05:30:49.000 129 21231.54 279.15 42967.31 47927.63 2018-05-09 05:30:50.000 129 21231.55 279.24 42967.23 47927.58 2018-05-09 05:30:51.000 129 21231.58 279.31 42967.24 47927.62 2018-05-09 05:30:52.000 129 21231.54 279.42 42967.20 47927.50 2018-05-09 05:30:53.000 129 21231.54 279.53 42967.15 47927.53 2018-05-09 05:30:54.000 129 21231.51 279.59 42967.11 47927.44 2018-05-09 05:30:55.000 129 21231.45 279.65 42967.07 47927.40 2018-05-09 05:30:56.000 129 21231.37 279.73 42967.06 47927.31 2018-05-09 05:30:57.000 129 21231.33 279.83 42967.04 47927.23 2018-05-09 05:30:58.000 129 21231.30 279.79 42966.98 47927.19 2018-05-09 05:30:59.000 129 21231.33 279.69 42966.99 47927.20 2018-05-09 05:31:00.000 129 21231.34 279.62 42966.95 47927.16 2018-05-09 05:31:01.000 129 21231.32 279.64 42966.99 47927.19 2018-05-09 05:31:02.000 129 21231.25 279.59 42967.04 47927.15 2018-05-09 05:31:03.000 129 21231.30 279.55 42967.01 47927.17 2018-05-09 05:31:04.000 129 21231.37 279.50 42967.07 47927.21 2018-05-09 05:31:05.000 129 21231.42 279.39 42967.08 47927.27 2018-05-09 05:31:06.000 129 21231.42 279.36 42967.07 47927.27 2018-05-09 05:31:07.000 129 21231.54 279.31 42967.12 47927.32 2018-05-09 05:31:08.000 129 21231.59 279.22 42967.14 47927.36 2018-05-09 05:31:09.000 129 21231.67 279.12 42967.13 47927.40 2018-05-09 05:31:10.000 129 21231.68 279.06 42967.14 47927.42 2018-05-09 05:31:11.000 129 21231.67 278.95 42967.14 47927.46 2018-05-09 05:31:12.000 129 21231.72 278.87 42967.17 47927.48 2018-05-09 05:31:13.000 129 21231.78 278.92 42967.27 47927.57 2018-05-09 05:31:14.000 129 21231.76 278.94 42967.28 47927.60 2018-05-09 05:31:15.000 129 21231.74 279.00 42967.31 47927.64 2018-05-09 05:31:16.000 129 21231.71 278.98 42967.34 47927.62 2018-05-09 05:31:17.000 129 21231.75 278.99 42967.32 47927.61 2018-05-09 05:31:18.000 129 21231.78 278.98 42967.31 47927.63 2018-05-09 05:31:19.000 129 21231.70 279.05 42967.32 47927.64 2018-05-09 05:31:20.000 129 21231.63 279.09 42967.32 47927.61 2018-05-09 05:31:21.000 129 21231.65 279.22 42967.37 47927.64 2018-05-09 05:31:22.000 129 21231.62 279.32 42967.36 47927.60 2018-05-09 05:31:23.000 129 21231.67 279.42 42967.33 47927.58 2018-05-09 05:31:24.000 129 21231.62 279.66 42967.27 47927.65 2018-05-09 05:31:25.000 129 21231.56 279.86 42967.29 47927.59 2018-05-09 05:31:26.000 129 21231.60 280.04 42967.31 47927.58 2018-05-09 05:31:27.000 129 21231.54 280.23 42967.27 47927.53 2018-05-09 05:31:28.000 129 21231.50 280.39 42967.23 47927.50 2018-05-09 05:31:29.000 129 21231.45 280.52 42967.24 47927.46 2018-05-09 05:31:30.000 129 21231.36 280.63 42967.21 47927.50 2018-05-09 05:31:31.000 129 21231.27 280.76 42967.16 47927.40 2018-05-09 05:31:32.000 129 21231.30 280.78 42967.18 47927.41 2018-05-09 05:31:33.000 129 21231.29 280.76 42967.24 47927.36 2018-05-09 05:31:34.000 129 21231.21 280.69 42967.24 47927.33 2018-05-09 05:31:35.000 129 21231.18 280.59 42967.24 47927.34 2018-05-09 05:31:36.000 129 21231.22 280.55 42967.25 47927.37 2018-05-09 05:31:37.000 129 21231.13 280.49 42967.25 47927.34 2018-05-09 05:31:38.000 129 21231.16 280.39 42967.26 47927.31 2018-05-09 05:31:39.000 129 21231.01 280.31 42967.24 47927.31 2018-05-09 05:31:40.000 129 21230.86 280.17 42967.29 47927.28 2018-05-09 05:31:41.000 129 21230.89 280.05 42967.24 47927.23 2018-05-09 05:31:42.000 129 21230.87 279.88 42967.22 47927.19 2018-05-09 05:31:43.000 129 21230.87 279.76 42967.28 47927.29 2018-05-09 05:31:44.000 129 21230.88 279.56 42967.36 47927.22 2018-05-09 05:31:45.000 129 21230.83 279.41 42967.39 47927.29 2018-05-09 05:31:46.000 129 21230.71 279.18 42967.36 47927.24 2018-05-09 05:31:47.000 129 21230.74 279.05 42967.34 47927.32 2018-05-09 05:31:48.000 129 21230.80 278.92 42967.44 47927.37 2018-05-09 05:31:49.000 129 21230.87 278.75 42967.44 47927.36 2018-05-09 05:31:50.000 129 21230.85 278.64 42967.43 47927.37 2018-05-09 05:31:51.000 129 21230.83 278.53 42967.46 47927.44 2018-05-09 05:31:52.000 129 21230.92 278.47 42967.50 47927.45 2018-05-09 05:31:53.000 129 21230.93 278.34 42967.50 47927.48 2018-05-09 05:31:54.000 129 21230.96 278.26 42967.61 47927.56 2018-05-09 05:31:55.000 129 21230.97 278.25 42967.58 47927.51 2018-05-09 05:31:56.000 129 21230.99 278.24 42967.62 47927.61 2018-05-09 05:31:57.000 129 21231.01 278.30 42967.66 47927.57 2018-05-09 05:31:58.000 129 21231.09 278.34 42967.67 47927.62 2018-05-09 05:31:59.000 129 21231.16 278.44 42967.63 47927.71 2018-05-09 05:32:00.000 129 21231.25 278.51 42967.53 47927.63 2018-05-09 05:32:01.000 129 21231.41 278.60 42967.54 47927.68 2018-05-09 05:32:02.000 129 21231.50 278.62 42967.48 47927.74 2018-05-09 05:32:03.000 129 21231.62 278.75 42967.46 47927.73 2018-05-09 05:32:04.000 129 21231.67 278.75 42967.47 47927.81 2018-05-09 05:32:05.000 129 21231.78 278.76 42967.50 47927.85 2018-05-09 05:32:06.000 129 21231.93 278.84 42967.48 47927.88 2018-05-09 05:32:07.000 129 21232.04 279.01 42967.44 47927.94 2018-05-09 05:32:08.000 129 21232.14 279.12 42967.45 47927.95 2018-05-09 05:32:09.000 129 21232.20 279.25 42967.44 47927.95 2018-05-09 05:32:10.000 129 21232.19 279.46 42967.47 47927.98 2018-05-09 05:32:11.000 129 21232.15 279.55 42967.44 47928.01 2018-05-09 05:32:12.000 129 21232.17 279.76 42967.36 47927.91 2018-05-09 05:32:13.000 129 21232.09 279.97 42967.29 47927.89 2018-05-09 05:32:14.000 129 21231.98 280.15 42967.14 47927.75 2018-05-09 05:32:15.000 129 21231.92 280.28 42967.09 47927.68 2018-05-09 05:32:16.000 129 21231.89 280.43 42967.06 47927.57 2018-05-09 05:32:17.000 129 21231.84 280.64 42966.93 47927.45 2018-05-09 05:32:18.000 129 21231.72 280.62 42966.87 47927.41 2018-05-09 05:32:19.000 129 21231.68 280.74 42966.84 47927.26 2018-05-09 05:32:20.000 129 21231.58 280.83 42966.82 47927.15 2018-05-09 05:32:21.000 129 21231.52 280.84 42966.73 47927.07 2018-05-09 05:32:22.000 129 21231.37 280.91 42966.67 47927.01 2018-05-09 05:32:23.000 129 21231.26 280.92 42966.69 47926.96 2018-05-09 05:32:24.000 129 21231.13 280.84 42966.76 47926.95 2018-05-09 05:32:25.000 129 21230.94 280.80 42966.78 47926.86 2018-05-09 05:32:26.000 129 21230.74 280.87 42966.74 47926.82 2018-05-09 05:32:27.000 129 21230.58 280.94 42966.80 47926.69 2018-05-09 05:32:28.000 129 21230.35 281.08 42966.73 47926.65 2018-05-09 05:32:29.000 129 21230.18 281.01 42966.64 47926.45 2018-05-09 05:32:30.000 129 21230.07 280.96 42966.57 47926.34 2018-05-09 05:32:31.000 129 21229.91 280.81 42966.59 47926.19 2018-05-09 05:32:32.000 129 21229.83 280.66 42966.58 47926.20 2018-05-09 05:32:33.000 129 21229.83 280.47 42966.55 47926.09 2018-05-09 05:32:34.000 129 21229.82 280.24 42966.59 47926.18 2018-05-09 05:32:35.000 129 21229.77 280.05 42966.64 47926.16 2018-05-09 05:32:36.000 129 21229.74 279.83 42966.64 47926.20 2018-05-09 05:32:37.000 129 21229.80 279.69 42966.70 47926.23 2018-05-09 05:32:38.000 129 21229.80 279.51 42966.76 47926.28 2018-05-09 05:32:39.000 129 21229.83 279.42 42966.77 47926.31 2018-05-09 05:32:40.000 129 21229.85 279.27 42966.80 47926.37 2018-05-09 05:32:41.000 129 21229.91 279.11 42966.82 47926.39 2018-05-09 05:32:42.000 129 21230.07 278.98 42966.86 47926.45 2018-05-09 05:32:43.000 129 21230.15 278.83 42966.90 47926.52 2018-05-09 05:32:44.000 129 21230.21 278.78 42967.06 47926.62 2018-05-09 05:32:45.000 129 21230.29 278.76 42967.13 47926.68 2018-05-09 05:32:46.000 129 21230.39 278.71 42967.09 47926.78 2018-05-09 05:32:47.000 129 21230.48 278.79 42967.14 47926.90 2018-05-09 05:32:48.000 129 21230.50 278.82 42967.14 47926.91 2018-05-09 05:32:49.000 129 21230.56 278.94 42967.16 47926.99 2018-05-09 05:32:50.000 129 21230.60 278.98 42967.19 47927.01 2018-05-09 05:32:51.000 129 21230.67 279.06 42967.23 47927.08 2018-05-09 05:32:52.000 129 21230.73 279.22 42967.29 47927.02 2018-05-09 05:32:53.000 129 21230.71 279.38 42967.27 47927.10 2018-05-09 05:32:54.000 129 21230.66 279.51 42967.21 47927.12 2018-05-09 05:32:55.000 129 21230.67 279.63 42967.25 47927.10 2018-05-09 05:32:56.000 129 21230.57 279.76 42967.21 47927.04 2018-05-09 05:32:57.000 129 21230.64 279.99 42967.20 47927.07 2018-05-09 05:32:58.000 129 21230.63 280.10 42967.23 47927.08 2018-05-09 05:32:59.000 129 21230.65 280.26 42967.21 47927.02 2018-05-09 05:33:00.000 129 21230.72 280.43 42967.18 47927.04 2018-05-09 05:33:01.000 129 21230.72 280.53 42967.17 47927.02 2018-05-09 05:33:02.000 129 21230.78 280.66 42967.05 47927.01 2018-05-09 05:33:03.000 129 21230.84 280.73 42967.05 47926.99 2018-05-09 05:33:04.000 129 21230.83 280.81 42967.04 47926.97 2018-05-09 05:33:05.000 129 21230.77 280.85 42966.98 47927.01 2018-05-09 05:33:06.000 129 21230.83 280.82 42966.97 47926.90 2018-05-09 05:33:07.000 129 21230.80 280.84 42966.99 47926.92 2018-05-09 05:33:08.000 129 21230.69 280.81 42966.96 47926.86 2018-05-09 05:33:09.000 129 21230.60 280.84 42966.89 47926.78 2018-05-09 05:33:10.000 129 21230.38 280.88 42966.87 47926.76 2018-05-09 05:33:11.000 129 21230.17 280.93 42966.81 47926.69 2018-05-09 05:33:12.000 129 21229.96 280.90 42966.81 47926.55 2018-05-09 05:33:13.000 129 21229.78 280.88 42966.78 47926.48 2018-05-09 05:33:14.000 129 21229.63 280.85 42966.82 47926.37 2018-05-09 05:33:15.000 129 21229.48 280.82 42966.86 47926.26 2018-05-09 05:33:16.000 129 21229.34 280.95 42966.85 47926.18 2018-05-09 05:33:17.000 129 21229.25 280.97 42966.85 47926.17 2018-05-09 05:33:18.000 129 21229.10 281.06 42966.81 47926.11 2018-05-09 05:33:19.000 129 21228.99 281.21 42966.78 47926.04 2018-05-09 05:33:20.000 129 21228.91 281.26 42966.77 47925.96 2018-05-09 05:33:21.000 129 21228.96 281.31 42966.71 47925.95 2018-05-09 05:33:22.000 129 21228.96 281.39 42966.74 47925.93 2018-05-09 05:33:23.000 129 21229.03 281.41 42966.82 47925.96 2018-05-09 05:33:24.000 129 21228.99 281.41 42966.82 47925.89 2018-05-09 05:33:25.000 129 21228.99 281.41 42966.80 47925.95 2018-05-09 05:33:26.000 129 21229.00 281.38 42966.78 47925.98 2018-05-09 05:33:27.000 129 21229.04 281.32 42966.81 47926.00 2018-05-09 05:33:28.000 129 21229.06 281.34 42966.87 47925.99 2018-05-09 05:33:29.000 129 21229.12 281.36 42966.84 47926.09 2018-05-09 05:33:30.000 129 21229.12 281.34 42966.89 47926.08 2018-05-09 05:33:31.000 129 21229.16 281.25 42966.91 47926.13 2018-05-09 05:33:32.000 129 21229.22 281.24 42966.96 47926.16 2018-05-09 05:33:33.000 129 21229.30 281.19 42967.02 47926.18 2018-05-09 05:33:34.000 129 21229.32 281.18 42967.03 47926.32 2018-05-09 05:33:35.000 129 21229.41 281.14 42967.10 47926.30 2018-05-09 05:33:36.000 129 21229.47 281.21 42967.05 47926.34 2018-05-09 05:33:37.000 129 21229.52 281.18 42967.02 47926.40 2018-05-09 05:33:38.000 129 21229.61 281.15 42966.97 47926.40 2018-05-09 05:33:39.000 129 21229.69 281.12 42967.02 47926.44 2018-05-09 05:33:40.000 129 21229.83 281.15 42967.03 47926.46 2018-05-09 05:33:41.000 129 21229.82 281.18 42966.94 47926.52 2018-05-09 05:33:42.000 129 21229.81 281.25 42966.99 47926.54 2018-05-09 05:33:43.000 129 21229.81 281.43 42966.97 47926.53 2018-05-09 05:33:44.000 129 21229.78 281.57 42967.00 47926.53 2018-05-09 05:33:45.000 129 21229.74 281.62 42967.03 47926.54 2018-05-09 05:33:46.000 129 21229.72 281.64 42967.01 47926.48 2018-05-09 05:33:47.000 129 21229.64 281.79 42967.01 47926.49 2018-05-09 05:33:48.000 129 21229.50 281.86 42967.02 47926.49 2018-05-09 05:33:49.000 129 21229.44 281.91 42967.00 47926.42 2018-05-09 05:33:50.000 129 21229.37 281.98 42967.00 47926.34 2018-05-09 05:33:51.000 129 21229.18 282.01 42966.97 47926.25 2018-05-09 05:33:52.000 129 21229.14 282.13 42966.99 47926.22 2018-05-09 05:33:53.000 129 21229.07 282.19 42967.00 47926.19 2018-05-09 05:33:54.000 129 21228.95 282.16 42966.95 47926.14 2018-05-09 05:33:55.000 129 21228.89 282.11 42966.96 47926.06 2018-05-09 05:33:56.000 129 21228.80 282.02 42966.95 47926.05 2018-05-09 05:33:57.000 129 21228.75 281.94 42966.94 47926.00 2018-05-09 05:33:58.000 129 21228.76 281.82 42966.95 47926.02 2018-05-09 05:33:59.000 129 21228.69 281.72 42966.99 47925.99 2018-05-09 05:34:00.000 129 21228.71 281.63 42967.04 47926.04 2018-05-09 05:34:01.000 129 21228.73 281.50 42967.03 47926.03 2018-05-09 05:34:02.000 129 21228.63 281.31 42967.02 47926.09 2018-05-09 05:34:03.000 129 21228.70 281.17 42967.08 47926.10 2018-05-09 05:34:04.000 129 21228.75 281.00 42967.11 47926.10 2018-05-09 05:34:05.000 129 21228.80 280.85 42967.11 47926.12 2018-05-09 05:34:06.000 129 21228.84 280.75 42967.11 47926.22 2018-05-09 05:34:07.000 129 21228.89 280.65 42967.14 47926.16 2018-05-09 05:34:08.000 129 21229.00 280.51 42967.19 47926.27 2018-05-09 05:34:09.000 129 21229.04 280.49 42967.16 47926.26 2018-05-09 05:34:10.000 129 21229.06 280.47 42967.09 47926.31 2018-05-09 05:34:11.000 129 21229.14 280.47 42967.14 47926.39 2018-05-09 05:34:12.000 129 21229.25 280.49 42967.12 47926.32 2018-05-09 05:34:13.000 129 21229.29 280.53 42967.10 47926.44 2018-05-09 05:34:14.000 129 21229.38 280.67 42967.08 47926.40 2018-05-09 05:34:15.000 129 21229.42 280.72 42967.03 47926.43 2018-05-09 05:34:16.000 129 21229.52 280.82 42967.01 47926.40 2018-05-09 05:34:17.000 129 21229.57 280.89 42967.00 47926.44 2018-05-09 05:34:18.000 129 21229.63 280.98 42966.98 47926.45 2018-05-09 05:34:19.000 129 21229.65 281.06 42966.97 47926.39 2018-05-09 05:34:20.000 129 21229.62 281.16 42966.95 47926.42 2018-05-09 05:34:21.000 129 21229.52 281.17 42966.93 47926.35 2018-05-09 05:34:22.000 129 21229.52 281.24 42966.93 47926.31 2018-05-09 05:34:23.000 129 21229.45 281.34 42966.95 47926.40 2018-05-09 05:34:24.000 129 21229.43 281.33 42966.97 47926.36 2018-05-09 05:34:25.000 129 21229.39 281.34 42967.05 47926.37 2018-05-09 05:34:26.000 129 21229.36 281.46 42967.09 47926.40 2018-05-09 05:34:27.000 129 21229.35 281.59 42967.13 47926.34 2018-05-09 05:34:28.000 129 21229.20 281.68 42967.09 47926.39 2018-05-09 05:34:29.000 129 21229.07 281.77 42967.00 47926.26 2018-05-09 05:34:30.000 129 21228.96 281.80 42967.09 47926.25 2018-05-09 05:34:31.000 129 21228.82 281.86 42967.02 47926.21 2018-05-09 05:34:32.000 129 21228.69 281.90 42967.05 47926.12 2018-05-09 05:34:33.000 129 21228.60 281.82 42967.10 47926.09 2018-05-09 05:34:34.000 129 21228.52 281.74 42967.08 47926.09 2018-05-09 05:34:35.000 129 21228.41 281.69 42967.09 47926.00 2018-05-09 05:34:36.000 129 21228.30 281.69 42967.07 47926.00 2018-05-09 05:34:37.000 129 21228.25 281.62 42967.09 47925.96 2018-05-09 05:34:38.000 129 21228.21 281.63 42967.17 47926.00 2018-05-09 05:34:39.000 129 21228.18 281.58 42967.14 47925.96 2018-05-09 05:34:40.000 129 21228.24 281.58 42967.12 47926.01 2018-05-09 05:34:41.000 129 21228.37 281.68 42967.08 47926.00 2018-05-09 05:34:42.000 129 21228.36 281.80 42967.01 47926.01 2018-05-09 05:34:43.000 129 21228.45 281.83 42967.01 47925.97 2018-05-09 05:34:44.000 129 21228.50 281.90 42966.95 47926.00 2018-05-09 05:34:45.000 129 21228.56 281.95 42966.94 47925.94 2018-05-09 05:34:46.000 129 21228.63 281.97 42966.91 47925.98 2018-05-09 05:34:47.000 129 21228.69 282.02 42966.90 47925.95 2018-05-09 05:34:48.000 129 21228.79 282.14 42966.91 47925.99 2018-05-09 05:34:49.000 129 21228.95 282.15 42966.87 47926.05 2018-05-09 05:34:50.000 129 21229.07 282.16 42966.93 47926.04 2018-05-09 05:34:51.000 129 21229.09 282.08 42966.94 47926.12 2018-05-09 05:34:52.000 129 21229.18 282.10 42967.01 47926.19 2018-05-09 05:34:53.000 129 21229.26 282.16 42967.01 47926.21 2018-05-09 05:34:54.000 129 21229.28 282.29 42967.01 47926.27 2018-05-09 05:34:55.000 129 21229.31 282.42 42967.01 47926.34 2018-05-09 05:34:56.000 129 21229.36 282.56 42967.01 47926.32 2018-05-09 05:34:57.000 129 21229.40 282.63 42966.96 47926.37 2018-05-09 05:34:58.000 129 21229.44 282.72 42966.96 47926.35 2018-05-09 05:34:59.000 129 21229.44 282.90 42966.95 47926.38 2018-05-09 05:35:00.000 129 21229.41 282.95 42966.96 47926.42 2018-05-09 05:35:01.000 129 21229.41 283.10 42966.93 47926.33 2018-05-09 05:35:02.000 129 21229.43 283.15 42966.96 47926.36 2018-05-09 05:35:03.000 129 21229.38 283.16 42966.96 47926.36 2018-05-09 05:35:04.000 129 21229.33 283.27 42966.91 47926.28 2018-05-09 05:35:05.000 129 21229.21 283.38 42966.91 47926.30 2018-05-09 05:35:06.000 129 21229.11 283.42 42966.96 47926.20 2018-05-09 05:35:07.000 129 21229.02 283.46 42966.95 47926.16 2018-05-09 05:35:08.000 129 21228.96 283.49 42966.89 47926.15 2018-05-09 05:35:09.000 129 21228.88 283.50 42966.87 47926.09 2018-05-09 05:35:10.000 129 21228.82 283.50 42966.85 47926.02 2018-05-09 05:35:11.000 129 21228.65 283.60 42966.87 47926.01 2018-05-09 05:35:12.000 129 21228.56 283.65 42966.86 47925.92 2018-05-09 05:35:13.000 129 21228.48 283.64 42966.83 47925.87 2018-05-09 05:35:14.000 129 21228.32 283.68 42966.80 47925.79 2018-05-09 05:35:15.000 129 21228.26 283.68 42966.83 47925.71 2018-05-09 05:35:16.000 129 21228.20 283.64 42966.83 47925.69 2018-05-09 05:35:17.000 129 21228.23 283.67 42966.80 47925.65 2018-05-09 05:35:18.000 129 21228.26 283.57 42966.70 47925.63 2018-05-09 05:35:19.000 129 21228.27 283.54 42966.72 47925.65 2018-05-09 05:35:20.000 129 21228.35 283.49 42966.76 47925.65 2018-05-09 05:35:21.000 129 21228.53 283.45 42966.76 47925.65 2018-05-09 05:35:22.000 129 21228.63 283.40 42966.80 47925.80 2018-05-09 05:35:23.000 129 21228.74 283.34 42966.80 47925.76 2018-05-09 05:35:24.000 129 21228.78 283.28 42966.80 47925.83 2018-05-09 05:35:25.000 129 21228.87 283.24 42966.78 47925.92 2018-05-09 05:35:26.000 129 21228.89 283.22 42966.74 47925.96 2018-05-09 05:35:27.000 129 21229.02 283.25 42966.76 47925.97 2018-05-09 05:35:28.000 129 21229.13 283.18 42966.71 47925.99 2018-05-09 05:35:29.000 129 21229.13 283.15 42966.72 47926.06 2018-05-09 05:35:30.000 129 21229.18 283.24 42966.74 47926.09 2018-05-09 05:35:31.000 129 21229.25 283.27 42966.78 47926.07 2018-05-09 05:35:32.000 129 21229.24 283.33 42966.76 47926.11 2018-05-09 05:35:33.000 129 21229.26 283.32 42966.78 47926.04 2018-05-09 05:35:34.000 129 21229.27 283.34 42966.74 47926.11 2018-05-09 05:35:35.000 129 21229.29 283.37 42966.75 47926.13 2018-05-09 05:35:36.000 129 21229.29 283.48 42966.84 47926.14 2018-05-09 05:35:37.000 129 21229.27 283.71 42966.76 47926.16 2018-05-09 05:35:38.000 129 21229.24 283.88 42966.67 47926.12 2018-05-09 05:35:39.000 129 21229.18 283.97 42966.62 47926.03 2018-05-09 05:35:40.000 129 21229.13 284.09 42966.56 47925.98 2018-05-09 05:35:41.000 129 21229.14 284.26 42966.53 47925.94 2018-05-09 05:35:42.000 129 21229.10 284.29 42966.52 47925.82 2018-05-09 05:35:43.000 129 21229.03 284.32 42966.51 47925.82 2018-05-09 05:35:44.000 129 21228.93 284.44 42966.50 47925.79 2018-05-09 05:35:45.000 129 21228.78 284.46 42966.47 47925.76 2018-05-09 05:35:46.000 129 21228.73 284.40 42966.52 47925.74 2018-05-09 05:35:47.000 129 21228.73 284.37 42966.52 47925.72 2018-05-09 05:35:48.000 129 21228.59 284.39 42966.57 47925.67 2018-05-09 05:35:49.000 129 21228.53 284.41 42966.56 47925.59 2018-05-09 05:35:50.000 129 21228.40 284.42 42966.55 47925.59 2018-05-09 05:35:51.000 129 21228.30 284.45 42966.53 47925.54 2018-05-09 05:35:52.000 129 21228.16 284.40 42966.47 47925.43 2018-05-09 05:35:53.000 129 21228.07 284.34 42966.50 47925.42 2018-05-09 05:35:54.000 129 21228.05 284.35 42966.44 47925.38 2018-05-09 05:35:55.000 129 21228.08 284.26 42966.44 47925.36 2018-05-09 05:35:56.000 129 21228.10 284.16 42966.45 47925.38 2018-05-09 05:35:57.000 129 21228.12 284.07 42966.50 47925.32 2018-05-09 05:35:58.000 129 21228.14 284.04 42966.55 47925.36 2018-05-09 05:35:59.000 129 21228.22 284.02 42966.57 47925.40 2018-05-09 05:36:00.000 129 21228.21 284.03 42966.58 47925.43 2018-05-09 05:36:01.000 129 21228.33 284.01 42966.61 47925.47 2018-05-09 05:36:02.000 129 21228.48 284.04 42966.62 47925.47 2018-05-09 05:36:03.000 129 21228.48 284.04 42966.60 47925.55 2018-05-09 05:36:04.000 129 21228.58 284.16 42966.57 47925.58 2018-05-09 05:36:05.000 129 21228.80 284.22 42966.49 47925.59 2018-05-09 05:36:06.000 129 21228.94 284.25 42966.45 47925.69 2018-05-09 05:36:07.000 129 21229.08 284.33 42966.45 47925.63 2018-05-09 05:36:08.000 129 21229.18 284.41 42966.43 47925.73 2018-05-09 05:36:09.000 129 21229.29 284.48 42966.44 47925.84 2018-05-09 05:36:10.000 129 21229.43 284.52 42966.46 47925.87 2018-05-09 05:36:11.000 129 21229.56 284.63 42966.50 47925.90 2018-05-09 05:36:12.000 129 21229.65 284.65 42966.50 47925.98 2018-05-09 05:36:13.000 129 21229.73 284.68 42966.54 47926.03 2018-05-09 05:36:14.000 129 21229.70 284.75 42966.57 47926.04 2018-05-09 05:36:15.000 129 21229.70 284.85 42966.58 47926.14 2018-05-09 05:36:16.000 129 21229.74 285.01 42966.62 47926.17 2018-05-09 05:36:17.000 129 21229.74 285.20 42966.62 47926.14 2018-05-09 05:36:18.000 129 21229.73 285.33 42966.64 47926.15 2018-05-09 05:36:19.000 129 21229.69 285.50 42966.57 47926.15 2018-05-09 05:36:20.000 129 21229.60 285.62 42966.56 47926.07 2018-05-09 05:36:21.000 129 21229.54 285.76 42966.57 47926.05 2018-05-09 05:36:22.000 129 21229.53 285.84 42966.49 47925.96 2018-05-09 05:36:23.000 129 21229.44 285.90 42966.43 47925.93 2018-05-09 05:36:24.000 129 21229.38 286.02 42966.37 47925.83 2018-05-09 05:36:25.000 129 21229.37 286.08 42966.39 47925.80 2018-05-09 05:36:26.000 129 21229.31 286.10 42966.38 47925.76 2018-05-09 05:36:27.000 129 21229.32 286.10 42966.32 47925.68 2018-05-09 05:36:28.000 129 21229.30 286.06 42966.30 47925.65 2018-05-09 05:36:29.000 129 21229.27 286.01 42966.35 47925.65 2018-05-09 05:36:30.000 129 21229.36 285.99 42966.38 47925.71 2018-05-09 05:36:31.000 129 21229.42 285.90 42966.33 47925.66 2018-05-09 05:36:32.000 129 21229.38 285.84 42966.36 47925.75 2018-05-09 05:36:33.000 129 21229.46 285.75 42966.33 47925.73 2018-05-09 05:36:34.000 129 21229.53 285.58 42966.39 47925.80 2018-05-09 05:36:35.000 129 21229.59 285.41 42966.37 47925.84 2018-05-09 05:36:36.000 129 21229.62 285.26 42966.41 47925.88 2018-05-09 05:36:37.000 129 21229.64 285.20 42966.44 47925.95 2018-05-09 05:36:38.000 129 21229.82 285.10 42966.43 47925.99 2018-05-09 05:36:39.000 129 21229.90 284.93 42966.45 47926.08 2018-05-09 05:36:40.000 129 21229.93 284.81 42966.50 47926.15 2018-05-09 05:36:41.000 129 21230.04 284.73 42966.55 47926.21 2018-05-09 05:36:42.000 129 21230.12 284.59 42966.57 47926.30 2018-05-09 05:36:43.000 129 21230.19 284.60 42966.59 47926.32 2018-05-09 05:36:44.000 129 21230.27 284.55 42966.59 47926.35 2018-05-09 05:36:45.000 129 21230.31 284.50 42966.57 47926.42 2018-05-09 05:36:46.000 129 21230.33 284.57 42966.60 47926.47 2018-05-09 05:36:47.000 129 21230.36 284.59 42966.62 47926.48 2018-05-09 05:36:48.000 129 21230.45 284.53 42966.67 47926.55 2018-05-09 05:36:49.000 129 21230.56 284.56 42966.66 47926.51 2018-05-09 05:36:50.000 129 21230.61 284.55 42966.68 47926.60 2018-05-09 05:36:51.000 129 21230.60 284.56 42966.62 47926.61 2018-05-09 05:36:52.000 129 21230.66 284.63 42966.60 47926.60 2018-05-09 05:36:53.000 129 21230.63 284.65 42966.64 47926.69 2018-05-09 05:36:54.000 129 21230.67 284.68 42966.66 47926.59 2018-05-09 05:36:55.000 129 21230.61 284.67 42966.57 47926.62 2018-05-09 05:36:56.000 129 21230.58 284.77 42966.62 47926.63 2018-05-09 05:36:57.000 129 21230.49 284.80 42966.62 47926.63 2018-05-09 05:36:58.000 129 21230.35 284.80 42966.58 47926.60 2018-05-09 05:36:59.000 129 21230.29 284.86 42966.62 47926.55 2018-05-09 05:37:00.000 129 21230.25 284.96 42966.76 47926.57 2018-05-09 05:37:01.000 129 21230.20 284.93 42966.81 47926.49 2018-05-09 05:37:02.000 129 21230.14 284.96 42966.81 47926.51 2018-05-09 05:37:03.000 129 21230.08 285.03 42966.77 47926.43 2018-05-09 05:37:04.000 129 21230.00 285.03 42966.72 47926.41 2018-05-09 05:37:05.000 129 21230.00 284.96 42966.69 47926.39 2018-05-09 05:37:06.000 129 21229.99 284.89 42966.76 47926.39 2018-05-09 05:37:07.000 129 21229.95 284.77 42966.71 47926.35 2018-05-09 05:37:08.000 129 21229.96 284.68 42966.76 47926.36 2018-05-09 05:37:09.000 129 21229.98 284.63 42966.72 47926.41 2018-05-09 05:37:10.000 129 21229.97 284.58 42966.71 47926.40 2018-05-09 05:37:11.000 129 21230.05 284.50 42966.77 47926.46 2018-05-09 05:37:12.000 129 21230.14 284.38 42966.85 47926.46 2018-05-09 05:37:13.000 129 21230.16 284.27 42966.89 47926.54 2018-05-09 05:37:14.000 129 21230.22 284.20 42966.89 47926.57 2018-05-09 05:37:15.000 129 21230.28 284.09 42966.91 47926.63 2018-05-09 05:37:16.000 129 21230.28 284.07 42966.98 47926.69 2018-05-09 05:37:17.000 129 21230.38 284.01 42966.99 47926.70 2018-05-09 05:37:18.000 129 21230.46 283.95 42966.99 47926.73 2018-05-09 05:37:19.000 129 21230.52 283.90 42966.99 47926.81 2018-05-09 05:37:20.000 129 21230.54 283.87 42966.93 47926.83 2018-05-09 05:37:21.000 129 21230.63 283.80 42966.91 47926.86 2018-05-09 05:37:22.000 129 21230.70 283.82 42966.95 47926.85 2018-05-09 05:37:23.000 129 21230.74 283.83 42967.00 47926.92 2018-05-09 05:37:24.000 129 21230.78 283.92 42966.96 47926.89 2018-05-09 05:37:25.000 129 21230.75 283.89 42966.96 47926.91 2018-05-09 05:37:26.000 129 21230.76 283.86 42966.91 47926.91 2018-05-09 05:37:27.000 129 21230.74 283.91 42966.96 47926.89 2018-05-09 05:37:28.000 129 21230.69 283.98 42966.97 47926.93 2018-05-09 05:37:29.000 129 21230.67 283.99 42966.91 47926.82 2018-05-09 05:37:30.000 129 21230.71 283.99 42966.83 47926.89 2018-05-09 05:37:31.000 129 21230.73 284.05 42966.85 47926.82 2018-05-09 05:37:32.000 129 21230.70 283.98 42966.85 47926.85 2018-05-09 05:37:33.000 129 21230.67 283.95 42966.87 47926.84 2018-05-09 05:37:34.000 129 21230.68 284.01 42966.85 47926.81 2018-05-09 05:37:35.000 129 21230.63 284.11 42966.83 47926.82 2018-05-09 05:37:36.000 129 21230.63 284.06 42966.84 47926.79 2018-05-09 05:37:37.000 129 21230.71 284.11 42966.81 47926.75 2018-05-09 05:37:38.000 129 21230.70 284.11 42966.83 47926.79 2018-05-09 05:37:39.000 129 21230.67 284.09 42966.89 47926.81 2018-05-09 05:37:40.000 129 21230.73 284.03 42966.88 47926.84 2018-05-09 05:37:41.000 129 21230.77 284.00 42966.85 47926.81 2018-05-09 05:37:42.000 129 21230.78 283.96 42966.77 47926.81 2018-05-09 05:37:43.000 129 21230.70 283.98 42966.80 47926.81 2018-05-09 05:37:44.000 129 21230.70 283.96 42966.78 47926.84 2018-05-09 05:37:45.000 129 21230.69 283.98 42966.82 47926.78 2018-05-09 05:37:46.000 129 21230.73 283.95 42966.80 47926.80 2018-05-09 05:37:47.000 129 21230.66 283.93 42966.77 47926.80 2018-05-09 05:37:48.000 129 21230.67 283.99 42966.80 47926.79 2018-05-09 05:37:49.000 129 21230.64 284.06 42966.76 47926.73 2018-05-09 05:37:50.000 129 21230.66 283.98 42966.80 47926.78 2018-05-09 05:37:51.000 129 21230.58 283.99 42966.78 47926.75 2018-05-09 05:37:52.000 129 21230.61 283.92 42966.78 47926.73 2018-05-09 05:37:53.000 129 21230.68 284.01 42966.80 47926.77 2018-05-09 05:37:54.000 129 21230.69 283.98 42966.78 47926.73 2018-05-09 05:37:55.000 129 21230.72 284.10 42966.76 47926.72 2018-05-09 05:37:56.000 129 21230.78 284.13 42966.71 47926.75 2018-05-09 05:37:57.000 129 21230.77 284.09 42966.74 47926.76 2018-05-09 05:37:58.000 129 21230.75 284.12 42966.72 47926.72 2018-05-09 05:37:59.000 129 21230.81 284.11 42966.74 47926.75 2018-05-09 05:38:00.000 129 21230.84 284.11 42966.73 47926.77 2018-05-09 05:38:01.000 129 21230.86 284.11 42966.70 47926.77 2018-05-09 05:38:02.000 129 21230.88 284.11 42966.75 47926.77 2018-05-09 05:38:03.000 129 21230.86 284.13 42966.74 47926.82 2018-05-09 05:38:04.000 129 21230.91 284.14 42966.78 47926.83 2018-05-09 05:38:05.000 129 21230.92 284.18 42966.74 47926.89 2018-05-09 05:38:06.000 129 21230.90 284.28 42966.70 47926.85 2018-05-09 05:38:07.000 129 21230.98 284.27 42966.78 47926.83 2018-05-09 05:38:08.000 129 21230.99 284.32 42966.74 47926.88 2018-05-09 05:38:09.000 129 21230.96 284.34 42966.75 47926.92 2018-05-09 05:38:10.000 129 21230.96 284.34 42966.75 47926.81 2018-05-09 05:38:11.000 129 21230.97 284.35 42966.71 47926.87 2018-05-09 05:38:12.000 129 21230.99 284.39 42966.72 47926.83 2018-05-09 05:38:13.000 129 21230.97 284.41 42966.67 47926.82 2018-05-09 05:38:14.000 129 21230.98 284.44 42966.68 47926.83 2018-05-09 05:38:15.000 129 21230.96 284.42 42966.73 47926.81 2018-05-09 05:38:16.000 129 21231.00 284.39 42966.70 47926.81 2018-05-09 05:38:17.000 129 21230.92 284.42 42966.73 47926.82 2018-05-09 05:38:18.000 129 21231.00 284.54 42966.73 47926.84 2018-05-09 05:38:19.000 129 21230.97 284.65 42966.70 47926.84 2018-05-09 05:38:20.000 129 21230.93 284.74 42966.69 47926.87 2018-05-09 05:38:21.000 129 21231.01 284.73 42966.70 47926.80 2018-05-09 05:38:22.000 129 21230.97 284.78 42966.68 47926.79 2018-05-09 05:38:23.000 129 21231.02 284.78 42966.70 47926.83 2018-05-09 05:38:24.000 129 21231.01 284.76 42966.66 47926.84 2018-05-09 05:38:25.000 129 21231.01 284.76 42966.67 47926.80 2018-05-09 05:38:26.000 129 21231.03 284.85 42966.59 47926.81 2018-05-09 05:38:27.000 129 21231.08 284.88 42966.52 47926.76 2018-05-09 05:38:28.000 129 21231.11 284.86 42966.45 47926.78 2018-05-09 05:38:29.000 129 21231.17 284.79 42966.43 47926.72 2018-05-09 05:38:30.000 129 21231.27 284.74 42966.41 47926.73 2018-05-09 05:38:31.000 129 21231.34 284.65 42966.43 47926.78 2018-05-09 05:38:32.000 129 21231.37 284.59 42966.47 47926.73 2018-05-09 05:38:33.000 129 21231.42 284.60 42966.49 47926.82 2018-05-09 05:38:34.000 129 21231.40 284.55 42966.49 47926.79 2018-05-09 05:38:35.000 129 21231.37 284.60 42966.44 47926.79 2018-05-09 05:38:36.000 129 21231.49 284.61 42966.45 47926.78 2018-05-09 05:38:37.000 129 21231.56 284.61 42966.44 47926.82 2018-05-09 05:38:38.000 129 21231.59 284.59 42966.51 47926.79 2018-05-09 05:38:39.000 129 21231.63 284.59 42966.51 47926.89 2018-05-09 05:38:40.000 129 21231.75 284.64 42966.49 47926.91 2018-05-09 05:38:41.000 129 21231.83 284.60 42966.49 47926.93 2018-05-09 05:38:42.000 129 21231.82 284.64 42966.45 47926.96 2018-05-09 05:38:43.000 129 21231.92 284.67 42966.43 47926.97 2018-05-09 05:38:44.000 129 21231.96 284.70 42966.45 47927.02 2018-05-09 05:38:45.000 129 21232.00 284.77 42966.47 47927.02 2018-05-09 05:38:46.000 129 21232.06 284.75 42966.46 47927.04 2018-05-09 05:38:47.000 129 21232.14 284.74 42966.47 47927.06 2018-05-09 05:38:48.000 129 21232.18 284.73 42966.49 47927.13 2018-05-09 05:38:49.000 129 21232.27 284.85 42966.45 47927.11 2018-05-09 05:38:50.000 129 21232.31 284.86 42966.44 47927.18 2018-05-09 05:38:51.000 129 21232.38 284.93 42966.40 47927.17 2018-05-09 05:38:52.000 129 21232.50 284.96 42966.33 47927.17 2018-05-09 05:38:53.000 129 21232.54 284.99 42966.30 47927.16 2018-05-09 05:38:54.000 129 21232.54 285.06 42966.35 47927.22 2018-05-09 05:38:55.000 129 21232.55 285.08 42966.35 47927.22 2018-05-09 05:38:56.000 129 21232.53 285.12 42966.31 47927.12 2018-05-09 05:38:57.000 129 21232.49 285.09 42966.30 47927.15 2018-05-09 05:38:58.000 129 21232.47 285.06 42966.29 47927.09 2018-05-09 05:38:59.000 129 21232.47 285.01 42966.26 47927.16 2018-05-09 05:39:00.000 129 21232.46 285.02 42966.28 47927.11 2018-05-09 05:39:01.000 129 21232.38 285.03 42966.27 47927.07 2018-05-09 05:39:02.000 129 21232.31 284.96 42966.30 47927.09 2018-05-09 05:39:03.000 129 21232.29 284.83 42966.33 47927.03 2018-05-09 05:39:04.000 129 21232.22 284.72 42966.36 47927.00 2018-05-09 05:39:05.000 129 21232.18 284.71 42966.33 47927.00 2018-05-09 05:39:06.000 129 21232.16 284.64 42966.38 47927.00 2018-05-09 05:39:07.000 129 21232.12 284.62 42966.38 47926.99 2018-05-09 05:39:08.000 129 21232.13 284.56 42966.39 47926.96 2018-05-09 05:39:09.000 129 21232.15 284.52 42966.43 47927.03 2018-05-09 05:39:10.000 129 21232.14 284.47 42966.43 47927.01 2018-05-09 05:39:11.000 129 21232.19 284.45 42966.44 47927.01 2018-05-09 05:39:12.000 129 21232.27 284.43 42966.38 47927.10 2018-05-09 05:39:13.000 129 21232.37 284.35 42966.38 47927.10 2018-05-09 05:39:14.000 129 21232.47 284.27 42966.49 47927.19 2018-05-09 05:39:15.000 129 21232.56 284.27 42966.47 47927.18 2018-05-09 05:39:16.000 129 21232.62 284.26 42966.46 47927.25 2018-05-09 05:39:17.000 129 21232.75 284.17 42966.42 47927.27 2018-05-09 05:39:18.000 129 21232.81 284.12 42966.37 47927.30 2018-05-09 05:39:19.000 129 21232.94 284.00 42966.39 47927.35 2018-05-09 05:39:20.000 129 21233.06 283.93 42966.38 47927.40 2018-05-09 05:39:21.000 129 21233.10 283.83 42966.44 47927.45 2018-05-09 05:39:22.000 129 21233.20 283.73 42966.47 47927.53 2018-05-09 05:39:23.000 129 21233.23 283.70 42966.45 47927.54 2018-05-09 05:39:24.000 129 21233.33 283.64 42966.43 47927.58 2018-05-09 05:39:25.000 129 21233.38 283.61 42966.41 47927.56 2018-05-09 05:39:26.000 129 21233.46 283.61 42966.35 47927.62 2018-05-09 05:39:27.000 129 21233.50 283.62 42966.38 47927.63 2018-05-09 05:39:28.000 129 21233.55 283.67 42966.38 47927.70 2018-05-09 05:39:29.000 129 21233.58 283.70 42966.37 47927.70 2018-05-09 05:39:30.000 129 21233.60 283.80 42966.38 47927.67 2018-05-09 05:39:31.000 129 21233.60 283.84 42966.37 47927.77 2018-05-09 05:39:32.000 129 21233.63 283.84 42966.40 47927.73 2018-05-09 05:39:33.000 129 21233.68 283.94 42966.39 47927.74 2018-05-09 05:39:34.000 129 21233.68 284.04 42966.37 47927.71 2018-05-09 05:39:35.000 129 21233.63 284.12 42966.35 47927.74 2018-05-09 05:39:36.000 129 21233.60 284.13 42966.30 47927.70 2018-05-09 05:39:37.000 129 21233.61 284.16 42966.25 47927.68 2018-05-09 05:39:38.000 129 21233.60 284.14 42966.32 47927.73 2018-05-09 05:39:39.000 129 21233.51 284.10 42966.32 47927.64 2018-05-09 05:39:40.000 129 21233.48 284.10 42966.27 47927.60 2018-05-09 05:39:41.000 129 21233.35 284.14 42966.30 47927.59 2018-05-09 05:39:42.000 129 21233.29 284.13 42966.32 47927.54 2018-05-09 05:39:43.000 129 21233.11 284.05 42966.35 47927.45 2018-05-09 05:39:44.000 129 21233.03 284.07 42966.30 47927.46 2018-05-09 05:39:45.000 129 21233.00 284.05 42966.30 47927.35 2018-05-09 05:39:46.000 129 21232.87 283.99 42966.35 47927.36 2018-05-09 05:39:47.000 129 21232.80 283.96 42966.30 47927.31 2018-05-09 05:39:48.000 129 21232.75 283.96 42966.25 47927.31 2018-05-09 05:39:49.000 129 21232.78 283.90 42966.28 47927.28 2018-05-09 05:39:50.000 129 21232.83 283.89 42966.27 47927.25 2018-05-09 05:39:51.000 129 21232.88 283.79 42966.28 47927.26 2018-05-09 05:39:52.000 129 21232.92 283.67 42966.35 47927.25 2018-05-09 05:39:53.000 129 21233.02 283.64 42966.30 47927.35 2018-05-09 05:39:54.000 129 21233.14 283.70 42966.29 47927.33 2018-05-09 05:39:55.000 129 21233.25 283.64 42966.30 47927.36 2018-05-09 05:39:56.000 129 21233.22 283.68 42966.29 47927.41 2018-05-09 05:39:57.000 129 21233.29 283.60 42966.22 47927.41 2018-05-09 05:39:58.000 129 21233.28 283.54 42966.24 47927.48 2018-05-09 05:39:59.000 129 21233.39 283.48 42966.23 47927.50 2018-05-09 05:40:00.000 129 21233.44 283.49 42966.30 47927.50 2018-05-09 05:40:01.000 129 21233.43 283.44 42966.38 47927.56 2018-05-09 05:40:02.000 129 21233.44 283.47 42966.35 47927.55 2018-05-09 05:40:03.000 129 21233.44 283.52 42966.35 47927.54 2018-05-09 05:40:04.000 129 21233.42 283.67 42966.40 47927.58 2018-05-09 05:40:05.000 129 21233.44 283.72 42966.36 47927.62 2018-05-09 05:40:06.000 129 21233.40 283.81 42966.30 47927.56 2018-05-09 05:40:07.000 129 21233.32 283.88 42966.35 47927.53 2018-05-09 05:40:08.000 129 21233.22 284.00 42966.36 47927.49 2018-05-09 05:40:09.000 129 21233.17 284.01 42966.41 47927.51 2018-05-09 05:40:10.000 129 21233.11 284.04 42966.37 47927.43 2018-05-09 05:40:11.000 129 21233.18 284.17 42966.33 47927.44 2018-05-09 05:40:12.000 129 21233.14 284.30 42966.35 47927.44 2018-05-09 05:40:13.000 129 21233.01 284.36 42966.29 47927.34 2018-05-09 05:40:14.000 129 21232.93 284.37 42966.29 47927.37 2018-05-09 05:40:15.000 129 21232.97 284.42 42966.27 47927.27 2018-05-09 05:40:16.000 129 21232.91 284.40 42966.21 47927.23 2018-05-09 05:40:17.000 129 21232.85 284.41 42966.19 47927.24 2018-05-09 05:40:18.000 129 21232.78 284.41 42966.15 47927.19 2018-05-09 05:40:19.000 129 21232.78 284.31 42966.19 47927.19 2018-05-09 05:40:20.000 129 21232.79 284.21 42966.22 47927.20 2018-05-09 05:40:21.000 129 21232.65 284.18 42966.23 47927.17 2018-05-09 05:40:22.000 129 21232.66 284.03 42966.31 47927.17 2018-05-09 05:40:23.000 129 21232.65 283.88 42966.34 47927.21 2018-05-09 05:40:24.000 129 21232.59 283.83 42966.43 47927.26 2018-05-09 05:40:25.000 129 21232.62 283.62 42966.44 47927.25 2018-05-09 05:40:26.000 129 21232.57 283.57 42966.44 47927.27 2018-05-09 05:40:27.000 129 21232.53 283.48 42966.52 47927.32 2018-05-09 05:40:28.000 129 21232.54 283.38 42966.53 47927.30 2018-05-09 05:40:29.000 129 21232.55 283.28 42966.62 47927.33 2018-05-09 05:40:30.000 129 21232.59 283.20 42966.62 47927.39 2018-05-09 05:40:31.000 129 21232.58 283.10 42966.68 47927.41 2018-05-09 05:40:32.000 129 21232.58 283.04 42966.69 47927.46 2018-05-09 05:40:33.000 129 21232.68 282.98 42966.74 47927.49 2018-05-09 05:40:34.000 129 21232.66 282.94 42966.80 47927.59 2018-05-09 05:40:35.000 129 21232.60 282.94 42966.80 47927.62 2018-05-09 05:40:36.000 129 21232.59 282.97 42966.84 47927.63 2018-05-09 05:40:37.000 129 21232.46 282.97 42966.81 47927.60 2018-05-09 05:40:38.000 129 21232.35 283.01 42966.80 47927.62 2018-05-09 05:40:39.000 129 21232.28 283.10 42966.83 47927.56 2018-05-09 05:40:40.000 129 21232.23 283.09 42966.81 47927.53 2018-05-09 05:40:41.000 129 21232.12 283.16 42966.80 47927.52 2018-05-09 05:40:42.000 129 21232.06 283.21 42966.85 47927.45 2018-05-09 05:40:43.000 129 21231.98 283.22 42966.84 47927.46 2018-05-09 05:40:44.000 129 21231.91 283.21 42966.83 47927.37 2018-05-09 05:40:45.000 129 21231.90 283.27 42966.87 47927.33 2018-05-09 05:40:46.000 129 21231.87 283.27 42966.85 47927.36 2018-05-09 05:40:47.000 129 21231.77 283.27 42966.81 47927.28 2018-05-09 05:40:48.000 129 21231.74 283.24 42966.80 47927.28 2018-05-09 05:40:49.000 129 21231.70 283.24 42966.82 47927.20 2018-05-09 05:40:50.000 129 21231.62 283.26 42966.81 47927.23 2018-05-09 05:40:51.000 129 21231.56 283.25 42966.80 47927.20 2018-05-09 05:40:52.000 129 21231.61 283.26 42966.78 47927.16 2018-05-09 05:40:53.000 129 21231.57 283.18 42966.74 47927.13 2018-05-09 05:40:54.000 129 21231.50 283.17 42966.76 47927.16 2018-05-09 05:40:55.000 129 21231.44 283.13 42966.80 47927.08 2018-05-09 05:40:56.000 129 21231.44 283.09 42966.80 47927.12 2018-05-09 05:40:57.000 129 21231.43 283.14 42966.79 47927.05 2018-05-09 05:40:58.000 129 21231.40 283.18 42966.73 47927.02 2018-05-09 05:40:59.000 129 21231.35 283.21 42966.72 47927.06 2018-05-09 05:41:00.000 129 21231.28 283.28 42966.70 47927.04 2018-05-09 05:41:01.000 129 21231.30 283.34 42966.74 47927.01 2018-05-09 05:41:02.000 129 21231.27 283.40 42966.72 47927.01 2018-05-09 05:41:03.000 129 21231.21 283.48 42966.70 47927.00 2018-05-09 05:41:04.000 129 21231.07 283.53 42966.67 47926.93 2018-05-09 05:41:05.000 129 21231.10 283.60 42966.67 47926.92 2018-05-09 05:41:06.000 129 21231.13 283.70 42966.68 47926.83 2018-05-09 05:41:07.000 129 21231.08 283.78 42966.67 47926.85 2018-05-09 05:41:08.000 129 21231.00 283.79 42966.64 47926.76 2018-05-09 05:41:09.000 129 21231.04 283.92 42966.61 47926.75 2018-05-09 05:41:10.000 129 21230.90 284.01 42966.54 47926.68 2018-05-09 05:41:11.000 129 21230.86 284.04 42966.55 47926.67 2018-05-09 05:41:12.000 129 21230.82 284.07 42966.49 47926.64 2018-05-09 05:41:13.000 129 21230.74 284.06 42966.47 47926.56 2018-05-09 05:41:14.000 129 21230.66 284.13 42966.43 47926.49 2018-05-09 05:41:15.000 129 21230.55 284.15 42966.44 47926.47 2018-05-09 05:41:16.000 129 21230.45 284.21 42966.47 47926.38 2018-05-09 05:41:17.000 129 21230.44 284.18 42966.47 47926.39 2018-05-09 05:41:18.000 129 21230.45 284.19 42966.43 47926.31 2018-05-09 05:41:19.000 129 21230.42 284.18 42966.43 47926.30 2018-05-09 05:41:20.000 129 21230.46 284.15 42966.40 47926.33 2018-05-09 05:41:21.000 129 21230.51 284.07 42966.40 47926.28 2018-05-09 05:41:22.000 129 21230.60 284.04 42966.35 47926.32 2018-05-09 05:41:23.000 129 21230.68 284.03 42966.28 47926.35 2018-05-09 05:41:24.000 129 21230.75 284.08 42966.31 47926.38 2018-05-09 05:41:25.000 129 21230.83 284.15 42966.32 47926.34 2018-05-09 05:41:26.000 129 21230.91 284.19 42966.29 47926.43 2018-05-09 05:41:27.000 129 21230.94 284.19 42966.29 47926.37 2018-05-09 05:41:28.000 129 21231.00 284.26 42966.22 47926.44 2018-05-09 05:41:29.000 129 21231.01 284.31 42966.22 47926.43 2018-05-09 05:41:30.000 129 21230.91 284.42 42966.29 47926.42 2018-05-09 05:41:31.000 129 21230.91 284.52 42966.27 47926.47 2018-05-09 05:41:32.000 129 21231.00 284.67 42966.23 47926.46 2018-05-09 05:41:33.000 129 21230.92 284.79 42966.29 47926.46 2018-05-09 05:41:34.000 129 21230.94 284.90 42966.26 47926.46 2018-05-09 05:41:35.000 129 21230.82 285.01 42966.21 47926.41 2018-05-09 05:41:36.000 129 21230.87 285.12 42966.19 47926.35 2018-05-09 05:41:37.000 129 21230.90 285.26 42966.18 47926.41 2018-05-09 05:41:38.000 129 21230.90 285.38 42966.19 47926.36 2018-05-09 05:41:39.000 129 21230.95 285.47 42966.24 47926.38 2018-05-09 05:41:40.000 129 21230.93 285.58 42966.19 47926.44 2018-05-09 05:41:41.000 129 21231.02 285.65 42966.23 47926.37 2018-05-09 05:41:42.000 129 21231.04 285.68 42966.26 47926.42 2018-05-09 05:41:43.000 129 21231.03 285.78 42966.29 47926.46 2018-05-09 05:41:44.000 129 21231.08 285.94 42966.24 47926.51 2018-05-09 05:41:45.000 129 21231.06 286.10 42966.27 47926.49 2018-05-09 05:41:46.000 129 21231.03 286.09 42966.24 47926.51 2018-05-09 05:41:47.000 129 21231.07 286.20 42966.24 47926.41 2018-05-09 05:41:48.000 129 21231.04 286.24 42966.18 47926.45 2018-05-09 05:41:49.000 129 21230.99 286.20 42966.19 47926.36 2018-05-09 05:41:50.000 129 21230.99 286.32 42966.23 47926.38 2018-05-09 05:41:51.000 129 21230.95 286.25 42966.23 47926.35 2018-05-09 05:41:52.000 129 21230.97 286.20 42966.24 47926.35 2018-05-09 05:41:53.000 129 21231.01 286.19 42966.16 47926.37 2018-05-09 05:41:54.000 129 21231.04 286.26 42966.17 47926.43 2018-05-09 05:41:55.000 129 21231.02 286.25 42966.20 47926.40 2018-05-09 05:41:56.000 129 21231.02 286.22 42966.18 47926.38 2018-05-09 05:41:57.000 129 21231.03 286.19 42966.18 47926.36 2018-05-09 05:41:58.000 129 21231.03 286.22 42966.13 47926.41 2018-05-09 05:41:59.000 129 21231.07 286.19 42966.17 47926.36 2018-05-09 05:42:00.000 129 21231.13 286.18 42966.19 47926.43 2018-05-09 05:42:01.000 129 21231.19 286.23 42966.09 47926.44 2018-05-09 05:42:02.000 129 21231.18 286.38 42966.09 47926.46 2018-05-09 05:42:03.000 129 21231.26 286.47 42966.13 47926.47 2018-05-09 05:42:04.000 129 21231.32 286.60 42966.07 47926.45 2018-05-09 05:42:05.000 129 21231.37 286.69 42966.02 47926.44 2018-05-09 05:42:06.000 129 21231.32 286.69 42966.02 47926.43 2018-05-09 05:42:07.000 129 21231.33 286.75 42966.02 47926.43 2018-05-09 05:42:08.000 129 21231.30 286.84 42966.09 47926.44 2018-05-09 05:42:09.000 129 21231.21 286.91 42966.12 47926.45 2018-05-09 05:42:10.000 129 21231.10 286.98 42966.15 47926.47 2018-05-09 05:42:11.000 129 21231.06 287.03 42966.15 47926.43 2018-05-09 05:42:12.000 129 21231.08 287.13 42966.10 47926.41 2018-05-09 05:42:13.000 129 21231.04 287.13 42966.17 47926.42 2018-05-09 05:42:14.000 129 21230.95 287.14 42966.15 47926.35 2018-05-09 05:42:15.000 129 21230.87 287.16 42966.15 47926.36 2018-05-09 05:42:16.000 129 21230.85 287.24 42966.13 47926.32 2018-05-09 05:42:17.000 129 21230.82 287.19 42966.15 47926.32 2018-05-09 05:42:18.000 129 21230.76 287.16 42966.14 47926.27 2018-05-09 05:42:19.000 129 21230.73 287.16 42966.13 47926.29 2018-05-09 05:42:20.000 129 21230.70 287.16 42966.07 47926.26 2018-05-09 05:42:21.000 129 21230.74 287.13 42966.01 47926.22 2018-05-09 05:42:22.000 129 21230.69 287.08 42965.97 47926.20 2018-05-09 05:42:23.000 129 21230.66 287.05 42966.05 47926.15 2018-05-09 05:42:24.000 129 21230.60 287.12 42966.07 47926.21 2018-05-09 05:42:25.000 129 21230.53 287.16 42966.07 47926.15 2018-05-09 05:42:26.000 129 21230.55 287.17 42966.12 47926.10 2018-05-09 05:42:27.000 129 21230.60 287.20 42966.09 47926.14 2018-05-09 05:42:28.000 129 21230.64 287.18 42966.12 47926.08 2018-05-09 05:42:29.000 129 21230.58 287.25 42966.09 47926.11 2018-05-09 05:42:30.000 129 21230.60 287.29 42966.02 47926.05 2018-05-09 05:42:31.000 129 21230.62 287.27 42966.09 47926.11 2018-05-09 05:42:32.000 129 21230.54 287.30 42966.09 47926.13 2018-05-09 05:42:33.000 129 21230.59 287.41 42966.09 47926.06 2018-05-09 05:42:34.000 129 21230.59 287.62 42966.02 47926.11 2018-05-09 05:42:35.000 129 21230.62 287.66 42966.01 47926.08 2018-05-09 05:42:36.000 129 21230.58 287.66 42965.96 47926.09 2018-05-09 05:42:37.000 129 21230.56 287.77 42965.99 47926.07 2018-05-09 05:42:38.000 129 21230.59 287.96 42965.99 47926.02 2018-05-09 05:42:39.000 129 21230.59 288.05 42965.99 47926.04 2018-05-09 05:42:40.000 129 21230.58 288.05 42965.99 47926.02 2018-05-09 05:42:41.000 129 21230.52 288.14 42965.99 47926.03 2018-05-09 05:42:42.000 129 21230.49 288.21 42966.02 47925.98 2018-05-09 05:42:43.000 129 21230.45 288.25 42965.99 47925.99 2018-05-09 05:42:44.000 129 21230.36 288.32 42965.99 47925.97 2018-05-09 05:42:45.000 129 21230.27 288.40 42966.00 47925.95 2018-05-09 05:42:46.000 129 21230.25 288.38 42965.97 47925.90 2018-05-09 05:42:47.000 129 21230.20 288.34 42965.97 47925.89 2018-05-09 05:42:48.000 129 21230.19 288.33 42965.99 47925.86 2018-05-09 05:42:49.000 129 21230.19 288.21 42966.06 47925.87 2018-05-09 05:42:50.000 129 21230.16 288.10 42966.11 47925.91 2018-05-09 05:42:51.000 129 21230.19 288.00 42966.15 47925.94 2018-05-09 05:42:52.000 129 21230.15 287.94 42966.18 47925.98 2018-05-09 05:42:53.000 129 21230.17 287.84 42966.21 47925.98 2018-05-09 05:42:54.000 129 21230.15 287.73 42966.19 47925.98 2018-05-09 05:42:55.000 129 21230.14 287.64 42966.20 47926.04 2018-05-09 05:42:56.000 129 21230.20 287.62 42966.19 47926.07 2018-05-09 05:42:57.000 129 21230.20 287.50 42966.26 47926.07 2018-05-09 05:42:58.000 129 21230.26 287.36 42966.28 47926.10 2018-05-09 05:42:59.000 129 21230.31 287.32 42966.27 47926.13 2018-05-09 05:43:00.000 129 21230.37 287.30 42966.23 47926.16 2018-05-09 05:43:01.000 129 21230.41 287.27 42966.29 47926.20 2018-05-09 05:43:02.000 129 21230.44 287.21 42966.23 47926.25 2018-05-09 05:43:03.000 129 21230.52 287.20 42966.27 47926.22 2018-05-09 05:43:04.000 129 21230.52 287.17 42966.23 47926.28 2018-05-09 05:43:05.000 129 21230.56 287.21 42966.25 47926.25 2018-05-09 05:43:06.000 129 21230.56 287.15 42966.28 47926.32 2018-05-09 05:43:07.000 129 21230.61 287.15 42966.33 47926.29 2018-05-09 05:43:08.000 129 21230.61 287.14 42966.31 47926.30 2018-05-09 05:43:09.000 129 21230.66 287.24 42966.27 47926.31 2018-05-09 05:43:10.000 129 21230.64 287.28 42966.26 47926.39 2018-05-09 05:43:11.000 129 21230.62 287.36 42966.28 47926.35 2018-05-09 05:43:12.000 129 21230.69 287.34 42966.29 47926.36 2018-05-09 05:43:13.000 129 21230.67 287.40 42966.33 47926.38 2018-05-09 05:43:14.000 129 21230.69 287.40 42966.29 47926.33 2018-05-09 05:43:15.000 129 21230.65 287.44 42966.24 47926.41 2018-05-09 05:43:16.000 129 21230.65 287.40 42966.22 47926.37 2018-05-09 05:43:17.000 129 21230.72 287.47 42966.26 47926.37 2018-05-09 05:43:18.000 129 21230.66 287.47 42966.33 47926.34 2018-05-09 05:43:19.000 129 21230.65 287.53 42966.30 47926.34 2018-05-09 05:43:20.000 129 21230.63 287.52 42966.28 47926.37 2018-05-09 05:43:21.000 129 21230.52 287.55 42966.26 47926.31 2018-05-09 05:43:22.000 129 21230.31 287.71 42966.30 47926.28 2018-05-09 05:43:23.000 129 21230.16 287.75 42966.34 47926.19 2018-05-09 05:43:24.000 129 21230.04 287.75 42966.26 47926.14 2018-05-09 05:43:25.000 129 21229.96 287.85 42966.27 47926.12 2018-05-09 05:43:26.000 129 21229.88 287.92 42966.36 47926.09 2018-05-09 05:43:27.000 129 21229.78 288.02 42966.38 47926.02 2018-05-09 05:43:28.000 129 21229.77 288.09 42966.32 47925.95 2018-05-09 05:43:29.000 129 21229.64 288.14 42966.30 47925.95 2018-05-09 05:43:30.000 129 21229.48 288.12 42966.37 47925.85 2018-05-09 05:43:31.000 129 21229.41 288.21 42966.27 47925.84 2018-05-09 05:43:32.000 129 21229.39 288.27 42966.24 47925.81 2018-05-09 05:43:33.000 129 21229.35 288.39 42966.22 47925.76 2018-05-09 05:43:34.000 129 21229.37 288.50 42966.20 47925.71 2018-05-09 05:43:35.000 129 21229.37 288.43 42966.17 47925.70 2018-05-09 05:43:36.000 129 21229.41 288.45 42966.10 47925.66 2018-05-09 05:43:37.000 129 21229.42 288.48 42966.08 47925.73 2018-05-09 05:43:38.000 129 21229.41 288.46 42966.07 47925.63 2018-05-09 05:43:39.000 129 21229.42 288.42 42966.09 47925.64 2018-05-09 05:43:40.000 129 21229.47 288.37 42966.19 47925.68 2018-05-09 05:43:41.000 129 21229.46 288.24 42966.21 47925.67 2018-05-09 05:43:42.000 129 21229.45 288.18 42966.17 47925.68 2018-05-09 05:43:43.000 129 21229.47 288.08 42966.18 47925.72 2018-05-09 05:43:44.000 129 21229.48 288.05 42966.20 47925.80 2018-05-09 05:43:45.000 129 21229.58 287.94 42966.26 47925.80 2018-05-09 05:43:46.000 129 21229.57 287.86 42966.29 47925.83 2018-05-09 05:43:47.000 129 21229.61 287.80 42966.24 47925.86 2018-05-09 05:43:48.000 129 21229.57 287.79 42966.33 47925.92 2018-05-09 05:43:49.000 129 21229.66 287.74 42966.26 47925.89 2018-05-09 05:43:50.000 129 21229.74 287.69 42966.21 47925.88 2018-05-09 05:43:51.000 129 21229.79 287.67 42966.21 47925.93 2018-05-09 05:43:52.000 129 21229.78 287.72 42966.26 47925.89 2018-05-09 05:43:53.000 129 21229.80 287.60 42966.28 47925.95 2018-05-09 05:43:54.000 129 21229.79 287.61 42966.25 47925.95 2018-05-09 05:43:55.000 129 21229.79 287.58 42966.23 47925.94 2018-05-09 05:43:56.000 129 21229.77 287.54 42966.25 47925.93 2018-05-09 05:43:57.000 129 21229.72 287.59 42966.24 47925.92 2018-05-09 05:43:58.000 129 21229.66 287.46 42966.25 47925.90 2018-05-09 05:43:59.000 129 21229.67 287.38 42966.29 47925.94 2018-05-09 05:44:00.000 129 21229.73 287.32 42966.32 47925.90 2018-05-09 05:44:01.000 129 21229.61 287.20 42966.34 47925.94 2018-05-09 05:44:02.000 129 21229.59 287.05 42966.39 47925.90 2018-05-09 05:44:03.000 129 21229.60 287.03 42966.38 47925.92 2018-05-09 05:44:04.000 129 21229.65 287.01 42966.43 47925.96 2018-05-09 05:44:05.000 129 21229.64 286.99 42966.41 47925.93 2018-05-09 05:44:06.000 129 21229.61 286.93 42966.34 47925.94 2018-05-09 05:44:07.000 129 21229.58 286.85 42966.33 47925.89 2018-05-09 05:44:08.000 129 21229.59 286.75 42966.32 47925.94 2018-05-09 05:44:09.000 129 21229.63 286.69 42966.38 47925.91 2018-05-09 05:44:10.000 129 21229.58 286.55 42966.37 47925.98 2018-05-09 05:44:11.000 129 21229.62 286.40 42966.38 47925.93 2018-05-09 05:44:12.000 129 21229.65 286.33 42966.44 47925.99 2018-05-09 05:44:13.000 129 21229.57 286.35 42966.50 47925.96 2018-05-09 05:44:14.000 129 21229.66 286.32 42966.44 47925.98 2018-05-09 05:44:15.000 129 21229.67 286.33 42966.38 47926.04 2018-05-09 05:44:16.000 129 21229.76 286.34 42966.34 47926.00 2018-05-09 05:44:17.000 129 21229.80 286.40 42966.32 47926.00 2018-05-09 05:44:18.000 129 21229.84 286.48 42966.33 47926.00 2018-05-09 05:44:19.000 129 21229.89 286.49 42966.25 47925.92 2018-05-09 05:44:20.000 129 21230.00 286.51 42966.18 47925.87 2018-05-09 05:44:21.000 129 21229.95 286.55 42966.13 47925.87 2018-05-09 05:44:22.000 129 21230.07 286.59 42966.07 47925.85 2018-05-09 05:44:23.000 129 21230.12 286.61 42966.02 47925.85 2018-05-09 05:44:24.000 129 21230.13 286.64 42965.99 47925.79 2018-05-09 05:44:25.000 129 21230.19 286.62 42965.98 47925.78 2018-05-09 05:44:26.000 129 21230.17 286.71 42965.90 47925.78 2018-05-09 05:44:27.000 129 21230.12 286.72 42965.80 47925.78 2018-05-09 05:44:28.000 129 21230.05 286.66 42965.84 47925.72 2018-05-09 05:44:29.000 129 21230.01 286.61 42965.86 47925.71 2018-05-09 05:44:30.000 129 21230.04 286.62 42965.83 47925.69 2018-05-09 05:44:31.000 129 21229.92 286.56 42965.82 47925.65 2018-05-09 05:44:32.000 129 21229.88 286.45 42965.90 47925.68 2018-05-09 05:44:33.000 129 21229.89 286.33 42965.92 47925.69 2018-05-09 05:44:34.000 129 21229.82 286.35 42965.97 47925.69 2018-05-09 05:44:35.000 129 21229.80 286.32 42965.98 47925.75 2018-05-09 05:44:36.000 129 21229.81 286.30 42966.09 47925.75 2018-05-09 05:44:37.000 129 21229.80 286.27 42966.05 47925.73 2018-05-09 05:44:38.000 129 21229.68 286.33 42966.04 47925.68 2018-05-09 05:44:39.000 129 21229.65 286.26 42966.00 47925.73 2018-05-09 05:44:40.000 129 21229.64 286.13 42966.03 47925.72 2018-05-09 05:44:41.000 129 21229.59 286.05 42966.06 47925.71 2018-05-09 05:44:42.000 129 21229.58 286.00 42966.05 47925.65 2018-05-09 05:44:43.000 129 21229.59 285.90 42966.11 47925.67 2018-05-09 05:44:44.000 129 21229.64 285.83 42966.16 47925.67 2018-05-09 05:44:45.000 129 21229.62 285.73 42966.19 47925.67 2018-05-09 05:44:46.000 129 21229.66 285.59 42966.20 47925.72 2018-05-09 05:44:47.000 129 21229.69 285.47 42966.17 47925.72 2018-05-09 05:44:48.000 129 21229.59 285.35 42966.19 47925.77 2018-05-09 05:44:49.000 129 21229.65 285.30 42966.15 47925.78 2018-05-09 05:44:50.000 129 21229.61 285.29 42966.19 47925.78 2018-05-09 05:44:51.000 129 21229.60 285.20 42966.26 47925.84 2018-05-09 05:44:52.000 129 21229.62 285.20 42966.28 47925.85 2018-05-09 05:44:53.000 129 21229.67 285.17 42966.24 47925.83 2018-05-09 05:44:54.000 129 21229.70 285.16 42966.24 47925.85 2018-05-09 05:44:55.000 129 21229.68 285.18 42966.31 47925.81 2018-05-09 05:44:56.000 129 21229.74 285.13 42966.26 47925.90 2018-05-09 05:44:57.000 129 21229.80 285.19 42966.22 47925.89 2018-05-09 05:44:58.000 129 21229.94 285.20 42966.21 47925.89 2018-05-09 05:44:59.000 129 21230.00 285.17 42966.22 47925.96 2018-05-09 05:45:00.000 129 21230.02 285.10 42966.21 47925.94 2018-05-09 05:45:01.000 129 21230.09 285.05 42966.25 47926.02 2018-05-09 05:45:02.000 129 21230.11 285.04 42966.21 47926.01 2018-05-09 05:45:03.000 129 21230.15 285.05 42966.24 47926.08 2018-05-09 05:45:04.000 129 21230.15 285.09 42966.30 47926.09 2018-05-09 05:45:05.000 129 21230.22 285.04 42966.30 47926.14 2018-05-09 05:45:06.000 129 21230.28 284.96 42966.33 47926.23 2018-05-09 05:45:07.000 129 21230.35 285.01 42966.35 47926.18 2018-05-09 05:45:08.000 129 21230.46 285.04 42966.34 47926.28 2018-05-09 05:45:09.000 129 21230.50 285.07 42966.35 47926.29 2018-05-09 05:45:10.000 129 21230.45 285.08 42966.32 47926.31 2018-05-09 05:45:11.000 129 21230.45 285.10 42966.31 47926.29 2018-05-09 05:45:12.000 129 21230.42 285.14 42966.26 47926.21 2018-05-09 05:45:13.000 129 21230.47 285.18 42966.28 47926.28 2018-05-09 05:45:14.000 129 21230.47 285.19 42966.28 47926.25 2018-05-09 05:45:15.000 129 21230.44 285.16 42966.23 47926.19 2018-05-09 05:45:16.000 129 21230.50 285.16 42966.23 47926.18 2018-05-09 05:45:17.000 129 21230.51 285.24 42966.26 47926.22 2018-05-09 05:45:18.000 129 21230.46 285.29 42966.29 47926.19 2018-05-09 05:45:19.000 129 21230.41 285.25 42966.24 47926.19 2018-05-09 05:45:20.000 129 21230.45 285.29 42966.19 47926.14 2018-05-09 05:45:21.000 129 21230.39 285.32 42966.16 47926.17 2018-05-09 05:45:22.000 129 21230.38 285.34 42966.17 47926.10 2018-05-09 05:45:23.000 129 21230.29 285.45 42966.19 47926.15 2018-05-09 05:45:24.000 129 21230.24 285.51 42966.07 47926.04 2018-05-09 05:45:25.000 129 21230.26 285.48 42966.12 47926.05 2018-05-09 05:45:26.000 129 21230.19 285.52 42966.11 47926.02 2018-05-09 05:45:27.000 129 21230.21 285.56 42966.08 47925.96 2018-05-09 05:45:28.000 129 21230.15 285.58 42966.06 47926.00 2018-05-09 05:45:29.000 129 21230.09 285.60 42966.05 47925.93 2018-05-09 05:45:30.000 129 21230.08 285.55 42966.09 47925.95 2018-05-09 05:45:31.000 129 21230.11 285.55 42966.12 47925.94 2018-05-09 05:45:32.000 129 21230.12 285.57 42966.13 47925.96 2018-05-09 05:45:33.000 129 21230.16 285.59 42966.13 47925.96 2018-05-09 05:45:34.000 129 21230.13 285.56 42966.09 47925.94 2018-05-09 05:45:35.000 129 21230.03 285.63 42966.07 47925.93 2018-05-09 05:45:36.000 129 21229.91 285.67 42965.99 47925.85 2018-05-09 05:45:37.000 129 21229.84 285.62 42965.98 47925.77 2018-05-09 05:45:38.000 129 21229.81 285.63 42965.94 47925.72 2018-05-09 05:45:39.000 129 21229.74 285.61 42965.92 47925.64 2018-05-09 05:45:40.000 129 21229.79 285.52 42965.91 47925.62 2018-05-09 05:45:41.000 129 21229.63 285.54 42965.86 47925.60 2018-05-09 05:45:42.000 129 21229.59 285.42 42965.90 47925.59 2018-05-09 05:45:43.000 129 21229.64 285.36 42965.92 47925.56 2018-05-09 05:45:44.000 129 21229.60 285.41 42965.96 47925.58 2018-05-09 05:45:45.000 129 21229.56 285.44 42965.95 47925.59 2018-05-09 05:45:46.000 129 21229.55 285.49 42965.95 47925.60 2018-05-09 05:45:47.000 129 21229.62 285.48 42965.91 47925.53 2018-05-09 05:45:48.000 129 21229.57 285.50 42965.97 47925.60 2018-05-09 05:45:49.000 129 21229.58 285.51 42965.92 47925.54 2018-05-09 05:45:50.000 129 21229.62 285.52 42965.87 47925.54 2018-05-09 05:45:51.000 129 21229.72 285.41 42965.90 47925.53 2018-05-09 05:45:52.000 129 21229.81 285.31 42965.85 47925.54 2018-05-09 05:45:53.000 129 21229.86 285.22 42965.80 47925.58 2018-05-09 05:45:54.000 129 21229.88 285.14 42965.88 47925.60 2018-05-09 05:45:55.000 129 21230.00 284.99 42965.87 47925.61 2018-05-09 05:45:56.000 129 21230.04 284.92 42965.88 47925.69 2018-05-09 05:45:57.000 129 21230.02 284.73 42965.87 47925.67 2018-05-09 05:45:58.000 129 21229.98 284.70 42965.96 47925.74 2018-05-09 05:45:59.000 129 21229.98 284.68 42966.00 47925.76 2018-05-09 05:46:00.000 129 21229.91 284.62 42966.03 47925.76 2018-05-09 05:46:01.000 129 21229.91 284.65 42966.07 47925.83 2018-05-09 05:46:02.000 129 21229.88 284.52 42966.13 47925.82 2018-05-09 05:46:03.000 129 21229.87 284.54 42966.17 47925.88 2018-05-09 05:46:04.000 129 21229.84 284.58 42966.20 47925.83 2018-05-09 05:46:05.000 129 21229.72 284.65 42966.20 47925.85 2018-05-09 05:46:06.000 129 21229.61 284.64 42966.18 47925.84 2018-05-09 05:46:07.000 129 21229.54 284.60 42966.23 47925.80 2018-05-09 05:46:08.000 129 21229.48 284.61 42966.23 47925.79 2018-05-09 05:46:09.000 129 21229.40 284.56 42966.25 47925.79 2018-05-09 05:46:10.000 129 21229.32 284.50 42966.26 47925.71 2018-05-09 05:46:11.000 129 21229.29 284.43 42966.25 47925.69 2018-05-09 05:46:12.000 129 21229.25 284.32 42966.21 47925.66 2018-05-09 05:46:13.000 129 21229.19 284.31 42966.21 47925.68 2018-05-09 05:46:14.000 129 21229.15 284.28 42966.24 47925.62 2018-05-09 05:46:15.000 129 21229.18 284.17 42966.28 47925.63 2018-05-09 05:46:16.000 129 21229.18 284.05 42966.30 47925.67 2018-05-09 05:46:17.000 129 21229.10 284.10 42966.33 47925.65 2018-05-09 05:46:18.000 129 21229.16 284.03 42966.37 47925.73 2018-05-09 05:46:19.000 129 21229.09 284.02 42966.35 47925.70 2018-05-09 05:46:20.000 129 21229.07 284.00 42966.36 47925.69 2018-05-09 05:46:21.000 129 21229.08 284.01 42966.36 47925.69 2018-05-09 05:46:22.000 129 21229.03 283.99 42966.33 47925.70 2018-05-09 05:46:23.000 129 21228.96 284.06 42966.30 47925.69 2018-05-09 05:46:24.000 129 21228.93 284.06 42966.36 47925.67 2018-05-09 05:46:25.000 129 21228.99 284.04 42966.38 47925.66 2018-05-09 05:46:26.000 129 21229.00 284.06 42966.38 47925.68 2018-05-09 05:46:27.000 129 21228.97 284.10 42966.35 47925.66 2018-05-09 05:46:28.000 129 21229.01 284.23 42966.34 47925.66 2018-05-09 05:46:29.000 129 21228.99 284.19 42966.35 47925.70 2018-05-09 05:46:30.000 129 21229.07 284.19 42966.34 47925.67 2018-05-09 05:46:31.000 129 21229.05 284.17 42966.37 47925.71 2018-05-09 05:46:32.000 129 21229.19 284.22 42966.40 47925.71 2018-05-09 05:46:33.000 129 21229.23 284.15 42966.35 47925.78 2018-05-09 05:46:34.000 129 21229.27 284.22 42966.35 47925.77 2018-05-09 05:46:35.000 129 21229.36 284.11 42966.35 47925.77 2018-05-09 05:46:36.000 129 21229.44 284.11 42966.38 47925.84 2018-05-09 05:46:37.000 129 21229.43 284.12 42966.40 47925.84 2018-05-09 05:46:38.000 129 21229.40 284.10 42966.43 47925.86 2018-05-09 05:46:39.000 129 21229.34 284.17 42966.44 47925.87 2018-05-09 05:46:40.000 129 21229.25 284.17 42966.47 47925.86 2018-05-09 05:46:41.000 129 21229.18 284.11 42966.45 47925.81 2018-05-09 05:46:42.000 129 21229.14 284.16 42966.41 47925.81 2018-05-09 05:46:43.000 129 21228.99 284.23 42966.36 47925.77 2018-05-09 05:46:44.000 129 21228.89 284.23 42966.44 47925.75 2018-05-09 05:46:45.000 129 21228.77 284.22 42966.44 47925.71 2018-05-09 05:46:46.000 129 21228.67 284.25 42966.45 47925.63 2018-05-09 05:46:47.000 129 21228.62 284.31 42966.46 47925.60 2018-05-09 05:46:48.000 129 21228.65 284.32 42966.49 47925.53 2018-05-09 05:46:49.000 129 21228.61 284.26 42966.51 47925.50 2018-05-09 05:46:50.000 129 21228.56 284.25 42966.46 47925.53 2018-05-09 05:46:51.000 129 21228.61 284.12 42966.46 47925.52 2018-05-09 05:46:52.000 129 21228.66 284.08 42966.46 47925.50 2018-05-09 05:46:53.000 129 21228.71 284.07 42966.44 47925.52 2018-05-09 05:46:54.000 129 21228.76 284.04 42966.50 47925.56 2018-05-09 05:46:55.000 129 21228.75 283.93 42966.50 47925.61 2018-05-09 05:46:56.000 129 21228.77 283.83 42966.50 47925.66 2018-05-09 05:46:57.000 129 21228.82 283.80 42966.52 47925.61 2018-05-09 05:46:58.000 129 21228.79 283.79 42966.54 47925.70 2018-05-09 05:46:59.000 129 21228.80 283.72 42966.51 47925.70 2018-05-09 05:47:00.000 129 21228.75 283.75 42966.51 47925.70 2018-05-09 05:47:01.000 129 21228.72 283.72 42966.52 47925.68 2018-05-09 05:47:02.000 129 21228.69 283.64 42966.54 47925.72 2018-05-09 05:47:03.000 129 21228.69 283.56 42966.54 47925.67 2018-05-09 05:47:04.000 129 21228.69 283.50 42966.54 47925.66 2018-05-09 05:47:05.000 129 21228.71 283.56 42966.60 47925.67 2018-05-09 05:47:06.000 129 21228.68 283.51 42966.58 47925.68 2018-05-09 05:47:07.000 129 21228.69 283.44 42966.54 47925.66 2018-05-09 05:47:08.000 129 21228.65 283.46 42966.56 47925.67 2018-05-09 05:47:09.000 129 21228.64 283.40 42966.50 47925.66 2018-05-09 05:47:10.000 129 21228.67 283.43 42966.47 47925.61 2018-05-09 05:47:11.000 129 21228.72 283.46 42966.47 47925.63 2018-05-09 05:47:12.000 129 21228.71 283.47 42966.47 47925.63 2018-05-09 05:47:13.000 129 21228.70 283.50 42966.37 47925.56 2018-05-09 05:47:14.000 129 21228.70 283.57 42966.29 47925.53 2018-05-09 05:47:15.000 129 21228.70 283.60 42966.29 47925.54 2018-05-09 05:47:16.000 129 21228.70 283.64 42966.26 47925.43 2018-05-09 05:47:17.000 129 21228.72 283.58 42966.20 47925.46 2018-05-09 05:47:18.000 129 21228.66 283.61 42966.23 47925.37 2018-05-09 05:47:19.000 129 21228.66 283.67 42966.17 47925.39 2018-05-09 05:47:20.000 129 21228.64 283.64 42966.24 47925.31 2018-05-09 05:47:21.000 129 21228.56 283.74 42966.21 47925.38 2018-05-09 05:47:22.000 129 21228.51 283.73 42966.22 47925.34 2018-05-09 05:47:23.000 129 21228.48 283.73 42966.28 47925.32 2018-05-09 05:47:24.000 129 21228.40 283.74 42966.32 47925.34 2018-05-09 05:47:25.000 129 21228.48 283.74 42966.34 47925.34 2018-05-09 05:47:26.000 129 21228.46 283.78 42966.29 47925.32 2018-05-09 05:47:27.000 129 21228.43 283.78 42966.27 47925.33 2018-05-09 05:47:28.000 129 21228.45 283.84 42966.29 47925.39 2018-05-09 05:47:29.000 129 21228.54 283.88 42966.28 47925.38 2018-05-09 05:47:30.000 129 21228.61 283.87 42966.25 47925.41 2018-05-09 05:47:31.000 129 21228.68 283.93 42966.28 47925.44 2018-05-09 05:47:32.000 129 21228.72 283.97 42966.25 47925.48 2018-05-09 05:47:33.000 129 21228.74 284.03 42966.30 47925.48 2018-05-09 05:47:34.000 129 21228.86 284.10 42966.26 47925.51 2018-05-09 05:47:35.000 129 21228.96 284.04 42966.23 47925.51 2018-05-09 05:47:36.000 129 21229.05 284.05 42966.26 47925.52 2018-05-09 05:47:37.000 129 21229.11 284.01 42966.28 47925.58 2018-05-09 05:47:38.000 129 21229.14 284.03 42966.35 47925.66 2018-05-09 05:47:39.000 129 21229.10 284.05 42966.34 47925.69 2018-05-09 05:47:40.000 129 21229.04 284.16 42966.35 47925.68 2018-05-09 05:47:41.000 129 21228.93 284.28 42966.36 47925.67 2018-05-09 05:47:42.000 129 21228.90 284.37 42966.39 47925.63 2018-05-09 05:47:43.000 129 21228.81 284.45 42966.37 47925.54 2018-05-09 05:47:44.000 129 21228.70 284.53 42966.40 47925.56 2018-05-09 05:47:45.000 129 21228.62 284.59 42966.40 47925.48 2018-05-09 05:47:46.000 129 21228.59 284.69 42966.40 47925.47 2018-05-09 05:47:47.000 129 21228.57 284.68 42966.40 47925.40 2018-05-09 05:47:48.000 129 21228.47 284.76 42966.40 47925.41 2018-05-09 05:47:49.000 129 21228.43 284.82 42966.37 47925.34 2018-05-09 05:47:50.000 129 21228.44 284.85 42966.26 47925.33 2018-05-09 05:47:51.000 129 21228.36 284.96 42966.20 47925.26 2018-05-09 05:47:52.000 129 21228.40 284.95 42966.16 47925.21 2018-05-09 05:47:53.000 129 21228.40 284.90 42966.14 47925.20 2018-05-09 05:47:54.000 129 21228.45 284.94 42966.09 47925.18 2018-05-09 05:47:55.000 129 21228.46 284.97 42966.05 47925.18 2018-05-09 05:47:56.000 129 21228.44 284.93 42966.08 47925.10 2018-05-09 05:47:57.000 129 21228.46 284.85 42966.01 47925.13 2018-05-09 05:47:58.000 129 21228.42 284.76 42966.03 47925.08 2018-05-09 05:47:59.000 129 21228.39 284.70 42966.02 47925.10 2018-05-09 05:48:00.000 129 21228.46 284.67 42966.01 47925.13 2018-05-09 05:48:01.000 129 21228.53 284.70 42966.08 47925.13 2018-05-09 05:48:02.000 129 21228.51 284.64 42966.07 47925.16 2018-05-09 05:48:03.000 129 21228.54 284.59 42966.09 47925.22 2018-05-09 05:48:04.000 129 21228.57 284.55 42966.10 47925.19 2018-05-09 05:48:05.000 129 21228.62 284.52 42966.07 47925.27 2018-05-09 05:48:06.000 129 21228.66 284.48 42966.11 47925.24 2018-05-09 05:48:07.000 129 21228.72 284.48 42966.09 47925.30 2018-05-09 05:48:08.000 129 21228.80 284.56 42966.09 47925.33 2018-05-09 05:48:09.000 129 21228.85 284.60 42966.16 47925.37 2018-05-09 05:48:10.000 129 21228.88 284.62 42966.16 47925.37 2018-05-09 05:48:11.000 129 21228.92 284.57 42966.18 47925.48 2018-05-09 05:48:12.000 129 21228.96 284.61 42966.22 47925.49 2018-05-09 05:48:13.000 129 21228.93 284.64 42966.27 47925.51 2018-05-09 05:48:14.000 129 21228.86 284.75 42966.24 47925.52 2018-05-09 05:48:15.000 129 21228.81 284.95 42966.25 47925.47 2018-05-09 05:48:16.000 129 21228.80 285.02 42966.28 47925.42 2018-05-09 05:48:17.000 129 21228.74 285.06 42966.25 47925.37 2018-05-09 05:48:18.000 129 21228.63 285.12 42966.17 47925.34 2018-05-09 05:48:19.000 129 21228.55 285.18 42966.12 47925.26 2018-05-09 05:48:20.000 129 21228.51 285.21 42966.09 47925.24 2018-05-09 05:48:21.000 129 21228.47 285.20 42966.12 47925.25 2018-05-09 05:48:22.000 129 21228.43 285.31 42966.03 47925.16 2018-05-09 05:48:23.000 129 21228.34 285.31 42966.02 47925.16 2018-05-09 05:48:24.000 129 21228.33 285.30 42966.03 47925.09 2018-05-09 05:48:25.000 129 21228.31 285.28 42965.97 47925.05 2018-05-09 05:48:26.000 129 21228.25 285.22 42966.03 47925.01 2018-05-09 05:48:27.000 129 21228.25 285.13 42966.00 47925.02 2018-05-09 05:48:28.000 129 21228.19 285.05 42966.01 47925.01 2018-05-09 05:48:29.000 129 21228.07 285.02 42966.06 47924.96 2018-05-09 05:48:30.000 129 21228.00 284.95 42966.05 47924.96 2018-05-09 05:48:31.000 129 21228.07 284.96 42966.09 47925.01 2018-05-09 05:48:32.000 129 21228.01 284.91 42966.10 47924.97 2018-05-09 05:48:33.000 129 21228.03 284.76 42966.18 47925.01 2018-05-09 05:48:34.000 129 21228.02 284.72 42966.23 47925.06 2018-05-09 05:48:35.000 129 21227.97 284.65 42966.20 47925.03 2018-05-09 05:48:36.000 129 21227.97 284.53 42966.16 47925.09 2018-05-09 05:48:37.000 129 21227.95 284.45 42966.23 47925.01 2018-05-09 05:48:38.000 129 21227.96 284.43 42966.26 47925.06 2018-05-09 05:48:39.000 129 21227.94 284.45 42966.30 47925.12 2018-05-09 05:48:40.000 129 21227.99 284.36 42966.30 47925.14 2018-05-09 05:48:41.000 129 21228.07 284.30 42966.31 47925.14 2018-05-09 05:48:42.000 129 21228.22 284.27 42966.37 47925.22 2018-05-09 05:48:43.000 129 21228.34 284.21 42966.37 47925.33 2018-05-09 05:48:44.000 129 21228.42 284.27 42966.36 47925.31 2018-05-09 05:48:45.000 129 21228.51 284.26 42966.39 47925.38 2018-05-09 05:48:46.000 129 21228.63 284.23 42966.33 47925.41 2018-05-09 05:48:47.000 129 21228.73 284.24 42966.32 47925.51 2018-05-09 05:48:48.000 129 21228.81 284.27 42966.30 47925.45 2018-05-09 05:48:49.000 129 21228.80 284.28 42966.28 47925.49 2018-05-09 05:48:50.000 129 21228.82 284.23 42966.34 47925.51 2018-05-09 05:48:51.000 129 21228.81 284.21 42966.36 47925.55 2018-05-09 05:48:52.000 129 21228.74 284.26 42966.33 47925.55 2018-05-09 05:48:53.000 129 21228.77 284.31 42966.34 47925.52 2018-05-09 05:48:54.000 129 21228.73 284.30 42966.35 47925.51 2018-05-09 05:48:55.000 129 21228.68 284.41 42966.34 47925.50 2018-05-09 05:48:56.000 129 21228.60 284.50 42966.38 47925.47 2018-05-09 05:48:57.000 129 21228.57 284.56 42966.29 47925.43 2018-05-09 05:48:58.000 129 21228.52 284.61 42966.23 47925.38 2018-05-09 05:48:59.000 129 21228.47 284.67 42966.28 47925.30 2018-05-09 05:49:00.000 129 21228.43 284.70 42966.32 47925.30 2018-05-09 05:49:01.000 129 21228.34 284.72 42966.33 47925.28 2018-05-09 05:49:02.000 129 21228.35 284.75 42966.28 47925.28 2018-05-09 05:49:03.000 129 21228.33 284.80 42966.29 47925.30 2018-05-09 05:49:04.000 129 21228.32 284.79 42966.25 47925.25 2018-05-09 05:49:05.000 129 21228.32 284.85 42966.33 47925.27 2018-05-09 05:49:06.000 129 21228.27 284.88 42966.28 47925.27 2018-05-09 05:49:07.000 129 21228.22 284.96 42966.26 47925.23 2018-05-09 05:49:08.000 129 21228.17 284.90 42966.28 47925.26 2018-05-09 05:49:09.000 129 21228.21 284.93 42966.21 47925.18 2018-05-09 05:49:10.000 129 21228.18 284.95 42966.21 47925.23 2018-05-09 05:49:11.000 129 21228.14 284.94 42966.24 47925.19 2018-05-09 05:49:12.000 129 21228.14 285.00 42966.26 47925.18 2018-05-09 05:49:13.000 129 21228.13 285.02 42966.32 47925.16 2018-05-09 05:49:14.000 129 21228.11 284.96 42966.29 47925.19 2018-05-09 05:49:15.000 129 21228.11 284.96 42966.28 47925.19 2018-05-09 05:49:16.000 129 21228.10 284.91 42966.26 47925.10 2018-05-09 05:49:17.000 129 21228.06 284.88 42966.24 47925.13 2018-05-09 05:49:18.000 129 21228.01 284.81 42966.23 47925.11 2018-05-09 05:49:19.000 129 21228.04 284.72 42966.32 47925.09 2018-05-09 05:49:20.000 129 21227.97 284.69 42966.33 47925.07 2018-05-09 05:49:21.000 129 21227.94 284.58 42966.34 47925.07 2018-05-09 05:49:22.000 129 21227.98 284.53 42966.33 47925.06 2018-05-09 05:49:23.000 129 21227.98 284.47 42966.30 47925.04 2018-05-09 05:49:24.000 129 21227.95 284.35 42966.32 47925.11 2018-05-09 05:49:25.000 129 21227.86 284.24 42966.33 47925.10 2018-05-09 05:49:26.000 129 21227.79 284.25 42966.38 47925.10 2018-05-09 05:49:27.000 129 21227.82 284.09 42966.40 47925.08 2018-05-09 05:49:28.000 129 21227.79 284.12 42966.40 47925.07 2018-05-09 05:49:29.000 129 21227.86 284.10 42966.36 47925.13 2018-05-09 05:49:30.000 129 21227.86 284.05 42966.37 47925.17 2018-05-09 05:49:31.000 129 21227.83 284.06 42966.40 47925.14 2018-05-09 05:49:32.000 129 21227.84 284.08 42966.44 47925.16 2018-05-09 05:49:33.000 129 21227.86 284.08 42966.40 47925.20 2018-05-09 05:49:34.000 129 21227.94 284.07 42966.43 47925.22 2018-05-09 05:49:35.000 129 21227.93 284.08 42966.40 47925.16 2018-05-09 05:49:36.000 129 21227.90 284.09 42966.39 47925.18 2018-05-09 05:49:37.000 129 21227.93 284.12 42966.38 47925.18 2018-05-09 05:49:38.000 129 21227.91 284.16 42966.38 47925.15 2018-05-09 05:49:39.000 129 21227.93 284.18 42966.34 47925.19 2018-05-09 05:49:40.000 129 21227.93 284.26 42966.32 47925.20 2018-05-09 05:49:41.000 129 21227.89 284.30 42966.36 47925.18 2018-05-09 05:49:42.000 129 21227.85 284.31 42966.37 47925.13 2018-05-09 05:49:43.000 129 21227.86 284.34 42966.32 47925.12 2018-05-09 05:49:44.000 129 21227.80 284.30 42966.26 47925.13 2018-05-09 05:49:45.000 129 21227.77 284.36 42966.28 47925.09 2018-05-09 05:49:46.000 129 21227.82 284.41 42966.30 47925.04 2018-05-09 05:49:47.000 129 21227.85 284.41 42966.25 47925.03 2018-05-09 05:49:48.000 129 21227.87 284.34 42966.27 47925.02 2018-05-09 05:49:49.000 129 21227.86 284.33 42966.27 47925.07 2018-05-09 05:49:50.000 129 21227.91 284.32 42966.27 47925.13 2018-05-09 05:49:51.000 129 21227.95 284.27 42966.32 47925.10 2018-05-09 05:49:52.000 129 21227.96 284.28 42966.33 47925.07 2018-05-09 05:49:53.000 129 21227.97 284.32 42966.32 47925.13 2018-05-09 05:49:54.000 129 21227.93 284.35 42966.36 47925.15 2018-05-09 05:49:55.000 129 21227.82 284.36 42966.38 47925.09 2018-05-09 05:49:56.000 129 21227.82 284.29 42966.41 47925.15 2018-05-09 05:49:57.000 129 21227.84 284.31 42966.42 47925.11 2018-05-09 05:49:58.000 129 21227.77 284.38 42966.35 47925.09 2018-05-09 05:49:59.000 129 21227.64 284.48 42966.36 47925.17 2018-05-09 05:50:00.000 129 21227.58 284.47 42966.35 47925.05 2018-05-09 05:50:01.000 129 21227.56 284.59 42966.35 47925.04 2018-05-09 05:50:02.000 129 21227.49 284.69 42966.37 47925.03 2018-05-09 05:50:03.000 129 21227.42 284.82 42966.37 47924.95 2018-05-09 05:50:04.000 129 21227.38 284.92 42966.35 47924.97 2018-05-09 05:50:05.000 129 21227.33 284.96 42966.36 47924.94 2018-05-09 05:50:06.000 129 21227.39 285.04 42966.38 47924.92 2018-05-09 05:50:07.000 129 21227.34 285.07 42966.38 47924.93 2018-05-09 05:50:08.000 129 21227.37 285.12 42966.36 47924.92 2018-05-09 05:50:09.000 129 21227.45 285.25 42966.38 47924.92 2018-05-09 05:50:10.000 129 21227.43 285.31 42966.31 47924.94 2018-05-09 05:50:11.000 129 21227.49 285.37 42966.36 47924.94 2018-05-09 05:50:12.000 129 21227.46 285.44 42966.40 47924.95 2018-05-09 05:50:13.000 129 21227.49 285.55 42966.39 47924.92 2018-05-09 05:50:14.000 129 21227.45 285.54 42966.39 47924.92 2018-05-09 05:50:15.000 129 21227.39 285.60 42966.38 47924.94 2018-05-09 05:50:16.000 129 21227.39 285.65 42966.37 47924.93 2018-05-09 05:50:17.000 129 21227.38 285.75 42966.36 47924.93 2018-05-09 05:50:18.000 129 21227.37 285.82 42966.35 47924.86 2018-05-09 05:50:19.000 129 21227.23 285.91 42966.33 47924.84 2018-05-09 05:50:20.000 129 21227.22 286.07 42966.20 47924.80 2018-05-09 05:50:21.000 129 21227.17 286.15 42966.14 47924.69 2018-05-09 05:50:22.000 129 21227.08 286.21 42966.11 47924.66 2018-05-09 05:50:23.000 129 21227.10 286.24 42965.96 47924.47 2018-05-09 05:50:24.000 129 21227.08 286.24 42965.98 47924.47 2018-05-09 05:50:25.000 129 21227.14 286.24 42965.92 47924.45 2018-05-09 05:50:26.000 129 21227.15 286.24 42965.98 47924.44 2018-05-09 05:50:27.000 129 21227.21 286.24 42965.96 47924.45 2018-05-09 05:50:28.000 129 21227.23 286.25 42965.88 47924.45 2018-05-09 05:50:29.000 129 21227.23 286.32 42965.90 47924.45 2018-05-09 05:50:30.000 129 21227.25 286.33 42965.92 47924.49 2018-05-09 05:50:31.000 129 21227.28 286.40 42965.92 47924.53 2018-05-09 05:50:32.000 129 21227.34 286.44 42965.92 47924.48 2018-05-09 05:50:33.000 129 21227.32 286.56 42965.97 47924.51 2018-05-09 05:50:34.000 129 21227.29 286.64 42965.97 47924.51 2018-05-09 05:50:35.000 129 21227.25 286.66 42965.88 47924.51 2018-05-09 05:50:36.000 129 21227.28 286.78 42965.85 47924.54 2018-05-09 05:50:37.000 129 21227.38 286.85 42965.87 47924.46 2018-05-09 05:50:38.000 129 21227.38 286.83 42965.92 47924.51 2018-05-09 05:50:39.000 129 21227.44 286.78 42965.97 47924.56 2018-05-09 05:50:40.000 129 21227.52 286.89 42965.97 47924.62 2018-05-09 05:50:41.000 129 21227.55 286.91 42965.99 47924.61 2018-05-09 05:50:42.000 129 21227.62 286.81 42965.95 47924.63 2018-05-09 05:50:43.000 129 21227.70 286.76 42965.94 47924.68 2018-05-09 05:50:44.000 129 21227.74 286.73 42965.99 47924.70 2018-05-09 05:50:45.000 129 21227.78 286.74 42966.05 47924.72 2018-05-09 05:50:46.000 129 21227.84 286.73 42966.02 47924.80 2018-05-09 05:50:47.000 129 21227.78 286.67 42966.04 47924.80 2018-05-09 05:50:48.000 129 21227.71 286.59 42966.13 47924.76 2018-05-09 05:50:49.000 129 21227.71 286.58 42966.07 47924.80 2018-05-09 05:50:50.000 129 21227.70 286.58 42966.07 47924.81 2018-05-09 05:50:51.000 129 21227.54 286.50 42966.12 47924.77 2018-05-09 05:50:52.000 129 21227.45 286.52 42966.16 47924.72 2018-05-09 05:50:53.000 129 21227.39 286.44 42966.09 47924.69 2018-05-09 05:50:54.000 129 21227.30 286.47 42966.07 47924.67 2018-05-09 05:50:55.000 129 21227.23 286.46 42966.05 47924.70 2018-05-09 05:50:56.000 129 21227.17 286.52 42966.09 47924.61 2018-05-09 05:50:57.000 129 21227.13 286.52 42966.07 47924.59 2018-05-09 05:50:58.000 129 21227.08 286.47 42966.03 47924.51 2018-05-09 05:50:59.000 129 21227.04 286.47 42965.99 47924.58 2018-05-09 05:51:00.000 129 21227.06 286.38 42966.02 47924.48 2018-05-09 05:51:01.000 129 21227.09 286.35 42966.07 47924.56 2018-05-09 05:51:02.000 129 21227.10 286.37 42966.07 47924.51 2018-05-09 05:51:03.000 129 21227.05 286.34 42966.11 47924.47 2018-05-09 05:51:04.000 129 21227.08 286.28 42966.15 47924.54 2018-05-09 05:51:05.000 129 21227.07 286.25 42966.07 47924.49 2018-05-09 05:51:06.000 129 21227.02 286.33 42966.07 47924.56 2018-05-09 05:51:07.000 129 21227.08 286.31 42965.99 47924.55 2018-05-09 05:51:08.000 129 21227.19 286.33 42966.06 47924.53 2018-05-09 05:51:09.000 129 21227.23 286.32 42966.00 47924.53 2018-05-09 05:51:10.000 129 21227.25 286.30 42965.94 47924.51 2018-05-09 05:51:11.000 129 21227.24 286.32 42965.96 47924.55 2018-05-09 05:51:12.000 129 21227.22 286.29 42965.99 47924.60 2018-05-09 05:51:13.000 129 21227.31 286.38 42965.97 47924.59 2018-05-09 05:51:14.000 129 21227.42 286.43 42966.00 47924.63 2018-05-09 05:51:15.000 129 21227.50 286.41 42965.99 47924.67 2018-05-09 05:51:16.000 129 21227.60 286.50 42966.01 47924.73 2018-05-09 05:51:17.000 129 21227.67 286.51 42966.03 47924.72 2018-05-09 05:51:18.000 129 21227.77 286.51 42966.02 47924.80 2018-05-09 05:51:19.000 129 21227.88 286.60 42965.95 47924.80 2018-05-09 05:51:20.000 129 21228.00 286.57 42965.94 47924.87 2018-05-09 05:51:21.000 129 21228.13 286.52 42966.01 47924.92 2018-05-09 05:51:22.000 129 21228.21 286.44 42966.13 47924.97 2018-05-09 05:51:23.000 129 21228.22 286.40 42966.21 47925.11 2018-05-09 05:51:24.000 129 21228.23 286.43 42966.20 47925.15 2018-05-09 05:51:25.000 129 21228.16 286.50 42966.27 47925.19 2018-05-09 05:51:26.000 129 21228.19 286.62 42966.26 47925.19 2018-05-09 05:51:27.000 129 21228.15 286.74 42966.24 47925.15 2018-05-09 05:51:28.000 129 21228.07 286.70 42966.22 47925.10 2018-05-09 05:51:29.000 129 21228.02 286.75 42966.19 47925.13 2018-05-09 05:51:30.000 129 21227.90 286.91 42966.20 47925.06 2018-05-09 05:51:31.000 129 21227.79 286.94 42966.13 47925.00 2018-05-09 05:51:32.000 129 21227.63 287.00 42966.11 47924.91 2018-05-09 05:51:33.000 129 21227.58 287.01 42966.12 47924.87 2018-05-09 05:51:34.000 129 21227.46 287.10 42966.09 47924.78 2018-05-09 05:51:35.000 129 21227.36 287.13 42966.13 47924.73 2018-05-09 05:51:36.000 129 21227.33 287.10 42966.05 47924.70 2018-05-09 05:51:37.000 129 21227.31 287.13 42965.99 47924.64 2018-05-09 05:51:38.000 129 21227.24 287.07 42965.95 47924.64 2018-05-09 05:51:39.000 129 21227.21 287.06 42965.94 47924.63 2018-05-09 05:51:40.000 129 21227.23 286.93 42965.97 47924.60 2018-05-09 05:51:41.000 129 21227.29 286.88 42966.02 47924.56 2018-05-09 05:51:42.000 129 21227.29 286.78 42966.02 47924.56 2018-05-09 05:51:43.000 129 21227.37 286.68 42966.03 47924.60 2018-05-09 05:51:44.000 129 21227.40 286.60 42966.06 47924.62 2018-05-09 05:51:45.000 129 21227.40 286.45 42966.12 47924.67 2018-05-09 05:51:46.000 129 21227.46 286.42 42966.09 47924.69 2018-05-09 05:51:47.000 129 21227.52 286.37 42966.05 47924.74 2018-05-09 05:51:48.000 129 21227.56 286.21 42966.07 47924.74 2018-05-09 05:51:49.000 129 21227.64 286.15 42966.14 47924.77 2018-05-09 05:51:50.000 129 21227.70 286.10 42966.14 47924.83 2018-05-09 05:51:51.000 129 21227.74 286.01 42966.18 47924.85 2018-05-09 05:51:52.000 129 21227.74 285.97 42966.18 47924.89 2018-05-09 05:51:53.000 129 21227.72 286.00 42966.25 47924.91 2018-05-09 05:51:54.000 129 21227.74 285.94 42966.22 47924.95 2018-05-09 05:51:55.000 129 21227.61 285.93 42966.26 47924.95 2018-05-09 05:51:56.000 129 21227.63 286.08 42966.26 47924.96 2018-05-09 05:51:57.000 129 21227.58 286.05 42966.26 47924.89 2018-05-09 05:51:58.000 129 21227.58 286.06 42966.34 47924.97 2018-05-09 05:51:59.000 129 21227.53 286.05 42966.36 47924.98 2018-05-09 05:52:00.000 129 21227.52 286.23 42966.25 47924.95 2018-05-09 05:52:01.000 129 21227.47 286.34 42966.23 47924.94 2018-05-09 05:52:02.000 129 21227.55 286.43 42966.22 47924.96 2018-05-09 05:52:03.000 129 21227.55 286.43 42966.18 47924.91 2018-05-09 05:52:04.000 129 21227.53 286.51 42966.22 47924.91 2018-05-09 05:52:05.000 129 21227.51 286.57 42966.20 47924.89 2018-05-09 05:52:06.000 129 21227.53 286.59 42966.19 47924.86 2018-05-09 05:52:07.000 129 21227.45 286.63 42966.24 47924.85 2018-05-09 05:52:08.000 129 21227.40 286.67 42966.27 47924.81 2018-05-09 05:52:09.000 129 21227.35 286.68 42966.26 47924.87 2018-05-09 05:52:10.000 129 21227.35 286.72 42966.21 47924.85 2018-05-09 05:52:11.000 129 21227.26 286.67 42966.14 47924.78 2018-05-09 05:52:12.000 129 21227.20 286.62 42966.15 47924.74 2018-05-09 05:52:13.000 129 21227.15 286.60 42966.15 47924.73 2018-05-09 05:52:14.000 129 21227.16 286.54 42966.15 47924.68 2018-05-09 05:52:15.000 129 21227.08 286.50 42966.18 47924.68 2018-05-09 05:52:16.000 129 21227.10 286.30 42966.19 47924.64 2018-05-09 05:52:17.000 129 21227.10 286.23 42966.25 47924.68 2018-05-09 05:52:18.000 129 21227.14 286.12 42966.23 47924.65 2018-05-09 05:52:19.000 129 21227.18 286.09 42966.25 47924.74 2018-05-09 05:52:20.000 129 21227.17 286.00 42966.23 47924.76 2018-05-09 05:52:21.000 129 21227.23 285.95 42966.24 47924.72 2018-05-09 05:52:22.000 129 21227.25 285.90 42966.26 47924.76 2018-05-09 05:52:23.000 129 21227.33 285.82 42966.28 47924.76 2018-05-09 05:52:24.000 129 21227.38 285.76 42966.24 47924.86 2018-05-09 05:52:25.000 129 21227.35 285.75 42966.30 47924.84 2018-05-09 05:52:26.000 129 21227.41 285.79 42966.32 47924.90 2018-05-09 05:52:27.000 129 21227.48 285.78 42966.30 47924.91 2018-05-09 05:52:28.000 129 21227.59 285.82 42966.25 47924.97 2018-05-09 05:52:29.000 129 21227.61 285.86 42966.27 47924.96 2018-05-09 05:52:30.000 129 21227.69 285.89 42966.25 47924.97 2018-05-09 05:52:31.000 129 21227.71 285.89 42966.30 47924.99 2018-05-09 05:52:32.000 129 21227.70 286.00 42966.26 47925.05 2018-05-09 05:52:33.000 129 21227.72 286.08 42966.26 47925.02 2018-05-09 05:52:34.000 129 21227.73 286.17 42966.25 47925.07 2018-05-09 05:52:35.000 129 21227.77 286.30 42966.26 47925.00 2018-05-09 05:52:36.000 129 21227.80 286.38 42966.21 47925.04 2018-05-09 05:52:37.000 129 21227.76 286.51 42966.21 47925.04 2018-05-09 05:52:38.000 129 21227.74 286.60 42966.18 47924.98 2018-05-09 05:52:39.000 129 21227.74 286.79 42966.16 47924.98 2018-05-09 05:52:40.000 129 21227.66 286.90 42966.10 47924.94 2018-05-09 05:52:41.000 129 21227.59 286.97 42966.07 47924.92 2018-05-09 05:52:42.000 129 21227.54 287.03 42966.07 47924.88 2018-05-09 05:52:43.000 129 21227.46 287.16 42966.07 47924.82 2018-05-09 05:52:44.000 129 21227.44 287.26 42966.02 47924.80 2018-05-09 05:52:45.000 129 21227.36 287.38 42966.00 47924.69 2018-05-09 05:52:46.000 129 21227.23 287.44 42965.97 47924.61 2018-05-09 05:52:47.000 129 21227.17 287.48 42965.97 47924.55 2018-05-09 05:52:48.000 129 21227.11 287.48 42965.95 47924.50 2018-05-09 05:52:49.000 129 21227.08 287.46 42965.95 47924.44 2018-05-09 05:52:50.000 129 21226.96 287.44 42965.92 47924.38 2018-05-09 05:52:51.000 129 21226.91 287.41 42965.88 47924.38 2018-05-09 05:52:52.000 129 21226.85 287.38 42965.85 47924.28 2018-05-09 05:52:53.000 129 21226.75 287.36 42965.90 47924.32 2018-05-09 05:52:54.000 129 21226.71 287.36 42965.89 47924.28 2018-05-09 05:52:55.000 129 21226.65 287.31 42965.91 47924.25 2018-05-09 05:52:56.000 129 21226.57 287.21 42965.92 47924.22 2018-05-09 05:52:57.000 129 21226.54 287.14 42965.89 47924.22 2018-05-09 05:52:58.000 129 21226.46 287.11 42965.95 47924.14 2018-05-09 05:52:59.000 129 21226.40 287.02 42965.99 47924.16 2018-05-09 05:53:00.000 129 21226.41 287.05 42965.96 47924.18 2018-05-09 05:53:01.000 129 21226.43 286.99 42965.89 47924.15 2018-05-09 05:53:02.000 129 21226.47 286.92 42965.96 47924.15 2018-05-09 05:53:03.000 129 21226.48 286.92 42965.96 47924.23 2018-05-09 05:53:04.000 129 21226.55 286.89 42965.96 47924.23 2018-05-09 05:53:05.000 129 21226.61 286.87 42966.00 47924.24 2018-05-09 05:53:06.000 129 21226.73 286.75 42965.95 47924.28 2018-05-09 05:53:07.000 129 21226.75 286.77 42965.97 47924.35 2018-05-09 05:53:08.000 129 21226.83 286.71 42965.97 47924.33 2018-05-09 05:53:09.000 129 21226.88 286.71 42965.95 47924.41 2018-05-09 05:53:10.000 129 21226.96 286.75 42965.99 47924.41 2018-05-09 05:53:11.000 129 21227.01 286.79 42965.99 47924.46 2018-05-09 05:53:12.000 129 21227.04 286.81 42966.00 47924.47 2018-05-09 05:53:13.000 129 21227.06 286.79 42966.05 47924.53 2018-05-09 05:53:14.000 129 21227.08 286.71 42966.00 47924.46 2018-05-09 05:53:15.000 129 21227.10 286.74 42965.99 47924.52 2018-05-09 05:53:16.000 129 21227.06 286.84 42965.99 47924.56 2018-05-09 05:53:17.000 129 21227.03 286.90 42966.00 47924.53 2018-05-09 05:53:18.000 129 21227.05 286.89 42965.98 47924.47 2018-05-09 05:53:19.000 129 21227.00 286.92 42965.99 47924.49 2018-05-09 05:53:20.000 129 21226.98 287.02 42966.00 47924.45 2018-05-09 05:53:21.000 129 21226.92 287.06 42965.96 47924.46 2018-05-09 05:53:22.000 129 21226.89 287.06 42965.98 47924.43 2018-05-09 05:53:23.000 129 21226.93 287.12 42965.97 47924.39 2018-05-09 05:53:24.000 129 21226.95 287.20 42965.90 47924.34 2018-05-09 05:53:25.000 129 21226.94 287.25 42965.90 47924.36 2018-05-09 05:53:26.000 129 21226.95 287.35 42965.85 47924.33 2018-05-09 05:53:27.000 129 21226.95 287.32 42965.82 47924.28 2018-05-09 05:53:28.000 129 21226.91 287.39 42965.83 47924.29 2018-05-09 05:53:29.000 129 21226.95 287.44 42965.80 47924.29 2018-05-09 05:53:30.000 129 21226.88 287.44 42965.86 47924.22 2018-05-09 05:53:31.000 129 21226.83 287.42 42965.75 47924.25 2018-05-09 05:53:32.000 129 21226.82 287.43 42965.74 47924.18 2018-05-09 05:53:33.000 129 21226.75 287.47 42965.77 47924.15 2018-05-09 05:53:34.000 129 21226.70 287.47 42965.76 47924.17 2018-05-09 05:53:35.000 129 21226.66 287.42 42965.74 47924.10 2018-05-09 05:53:36.000 129 21226.67 287.35 42965.73 47924.07 2018-05-09 05:53:37.000 129 21226.68 287.19 42965.80 47924.12 2018-05-09 05:53:38.000 129 21226.76 287.07 42965.85 47924.11 2018-05-09 05:53:39.000 129 21226.83 286.98 42965.85 47924.17 2018-05-09 05:53:40.000 129 21226.78 286.83 42965.92 47924.22 2018-05-09 05:53:41.000 129 21226.74 286.77 42966.00 47924.30 2018-05-09 05:53:42.000 129 21226.73 286.66 42966.03 47924.30 2018-05-09 05:53:43.000 129 21226.72 286.63 42966.06 47924.38 2018-05-09 05:53:44.000 129 21226.72 286.77 42966.15 47924.39 2018-05-09 05:53:45.000 129 21226.68 286.80 42966.17 47924.40 2018-05-09 05:53:46.000 129 21226.61 286.87 42966.14 47924.38 2018-05-09 05:53:47.000 129 21226.57 286.96 42966.11 47924.38 2018-05-09 05:53:48.000 129 21226.66 287.07 42966.05 47924.32 2018-05-09 05:53:49.000 129 21226.72 287.15 42966.08 47924.33 2018-05-09 05:53:50.000 129 21226.69 287.18 42966.05 47924.38 2018-05-09 05:53:51.000 129 21226.75 287.20 42966.03 47924.35 2018-05-09 05:53:52.000 129 21226.79 287.25 42966.01 47924.38 2018-05-09 05:53:53.000 129 21226.85 287.30 42965.95 47924.37 2018-05-09 05:53:54.000 129 21226.87 287.29 42965.91 47924.40 2018-05-09 05:53:55.000 129 21226.90 287.29 42965.86 47924.38 2018-05-09 05:53:56.000 129 21226.98 287.36 42965.88 47924.40 2018-05-09 05:53:57.000 129 21227.09 287.39 42965.87 47924.37 2018-05-09 05:53:58.000 129 21227.07 287.38 42965.80 47924.37 2018-05-09 05:53:59.000 129 21227.10 287.28 42965.82 47924.35 2018-05-09 05:54:00.000 129 21227.10 287.24 42965.84 47924.34 2018-05-09 05:54:01.000 129 21227.14 287.23 42965.83 47924.40 2018-05-09 05:54:02.000 129 21227.11 287.33 42965.79 47924.39 2018-05-09 05:54:03.000 129 21227.14 287.24 42965.79 47924.43 2018-05-09 05:54:04.000 129 21227.16 287.36 42965.83 47924.35 2018-05-09 05:54:05.000 129 21227.19 287.41 42965.80 47924.37 2018-05-09 05:54:06.000 129 21227.20 287.39 42965.84 47924.35 2018-05-09 05:54:07.000 129 21227.17 287.41 42965.88 47924.39 2018-05-09 05:54:08.000 129 21227.23 287.42 42965.82 47924.35 2018-05-09 05:54:09.000 129 21227.17 287.41 42965.79 47924.34 2018-05-09 05:54:10.000 129 21227.12 287.49 42965.78 47924.34 2018-05-09 05:54:11.000 129 21227.17 287.49 42965.69 47924.34 2018-05-09 05:54:12.000 129 21227.19 287.48 42965.73 47924.30 2018-05-09 05:54:13.000 129 21227.18 287.50 42965.68 47924.31 2018-05-09 05:54:14.000 129 21227.20 287.46 42965.65 47924.31 2018-05-09 05:54:15.000 129 21227.23 287.46 42965.71 47924.32 2018-05-09 05:54:16.000 129 21227.15 287.54 42965.69 47924.29 2018-05-09 05:54:17.000 129 21227.15 287.54 42965.66 47924.27 2018-05-09 05:54:18.000 129 21227.16 287.61 42965.72 47924.29 2018-05-09 05:54:19.000 129 21227.12 287.64 42965.69 47924.24 2018-05-09 05:54:20.000 129 21227.11 287.65 42965.56 47924.21 2018-05-09 05:54:21.000 129 21227.05 287.65 42965.60 47924.20 2018-05-09 05:54:22.000 129 21226.97 287.64 42965.61 47924.16 2018-05-09 05:54:23.000 129 21226.94 287.65 42965.57 47924.12 2018-05-09 05:54:24.000 129 21226.88 287.68 42965.62 47924.10 2018-05-09 05:54:25.000 129 21226.81 287.69 42965.61 47924.07 2018-05-09 05:54:26.000 129 21226.78 287.64 42965.60 47924.07 2018-05-09 05:54:27.000 129 21226.73 287.65 42965.56 47924.07 2018-05-09 05:54:28.000 129 21226.72 287.67 42965.65 47924.05 2018-05-09 05:54:29.000 129 21226.67 287.65 42965.70 47924.03 2018-05-09 05:54:30.000 129 21226.63 287.66 42965.73 47924.07 2018-05-09 05:54:31.000 129 21226.70 287.69 42965.69 47924.10 2018-05-09 05:54:32.000 129 21226.70 287.72 42965.70 47924.06 2018-05-09 05:54:33.000 129 21226.71 287.68 42965.65 47924.14 2018-05-09 05:54:34.000 129 21226.71 287.63 42965.77 47924.11 2018-05-09 05:54:35.000 129 21226.81 287.61 42965.73 47924.14 2018-05-09 05:54:36.000 129 21226.89 287.58 42965.69 47924.17 2018-05-09 05:54:37.000 129 21226.97 287.53 42965.74 47924.28 2018-05-09 05:54:38.000 129 21226.98 287.52 42965.80 47924.22 2018-05-09 05:54:39.000 129 21226.99 287.55 42965.76 47924.28 2018-05-09 05:54:40.000 129 21227.04 287.53 42965.84 47924.31 2018-05-09 05:54:41.000 129 21227.08 287.46 42965.88 47924.38 2018-05-09 05:54:42.000 129 21227.08 287.36 42965.83 47924.33 2018-05-09 05:54:43.000 129 21227.11 287.44 42965.85 47924.37 2018-05-09 05:54:44.000 129 21227.14 287.59 42965.90 47924.43 2018-05-09 05:54:45.000 129 21227.13 287.62 42965.91 47924.47 2018-05-09 05:54:46.000 129 21227.10 287.66 42965.90 47924.38 2018-05-09 05:54:47.000 129 21227.17 287.85 42965.87 47924.40 2018-05-09 05:54:48.000 129 21227.11 287.90 42965.78 47924.35 2018-05-09 05:54:49.000 129 21227.09 287.85 42965.77 47924.30 2018-05-09 05:54:50.000 129 21227.06 287.91 42965.76 47924.33 2018-05-09 05:54:51.000 129 21227.13 288.00 42965.73 47924.30 2018-05-09 05:54:52.000 129 21227.18 288.06 42965.71 47924.27 2018-05-09 05:54:53.000 129 21227.20 288.02 42965.68 47924.26 2018-05-09 05:54:54.000 129 21227.16 288.05 42965.65 47924.22 2018-05-09 05:54:55.000 129 21227.26 288.03 42965.62 47924.22 2018-05-09 05:54:56.000 129 21227.24 288.03 42965.60 47924.21 2018-05-09 05:54:57.000 129 21227.32 288.04 42965.58 47924.21 2018-05-09 05:54:58.000 129 21227.31 288.08 42965.60 47924.27 2018-05-09 05:54:59.000 129 21227.36 288.10 42965.62 47924.23 2018-05-09 05:55:00.000 129 21227.40 288.07 42965.57 47924.29 2018-05-09 05:55:01.000 129 21227.37 288.10 42965.60 47924.29 2018-05-09 05:55:02.000 129 21227.35 288.19 42965.57 47924.28 2018-05-09 05:55:03.000 129 21227.31 288.25 42965.54 47924.30 2018-05-09 05:55:04.000 129 21227.32 288.29 42965.60 47924.26 2018-05-09 05:55:05.000 129 21227.30 288.30 42965.59 47924.26 2018-05-09 05:55:06.000 129 21227.34 288.41 42965.55 47924.23 2018-05-09 05:55:07.000 129 21227.41 288.48 42965.51 47924.18 2018-05-09 05:55:08.000 129 21227.40 288.41 42965.51 47924.22 2018-05-09 05:55:09.000 129 21227.40 288.40 42965.46 47924.17 2018-05-09 05:55:10.000 129 21227.47 288.33 42965.43 47924.13 2018-05-09 05:55:11.000 129 21227.51 288.29 42965.45 47924.22 2018-05-09 05:55:12.000 129 21227.62 288.30 42965.44 47924.19 2018-05-09 05:55:13.000 129 21227.59 288.25 42965.44 47924.24 2018-05-09 05:55:14.000 129 21227.63 288.24 42965.46 47924.26 2018-05-09 05:55:15.000 129 21227.54 288.25 42965.47 47924.27 2018-05-09 05:55:16.000 129 21227.51 288.23 42965.46 47924.25 2018-05-09 05:55:17.000 129 21227.52 288.22 42965.52 47924.31 2018-05-09 05:55:18.000 129 21227.41 288.29 42965.56 47924.25 2018-05-09 05:55:19.000 129 21227.35 288.32 42965.57 47924.27 2018-05-09 05:55:20.000 129 21227.34 288.26 42965.60 47924.27 2018-05-09 05:55:21.000 129 21227.27 288.30 42965.62 47924.19 2018-05-09 05:55:22.000 129 21227.20 288.29 42965.64 47924.25 2018-05-09 05:55:23.000 129 21227.19 288.35 42965.63 47924.21 2018-05-09 05:55:24.000 129 21227.15 288.46 42965.61 47924.21 2018-05-09 05:55:25.000 129 21227.14 288.46 42965.67 47924.19 2018-05-09 05:55:26.000 129 21227.13 288.44 42965.59 47924.19 2018-05-09 05:55:27.000 129 21227.11 288.45 42965.62 47924.16 2018-05-09 05:55:28.000 129 21227.08 288.47 42965.53 47924.16 2018-05-09 05:55:29.000 129 21227.07 288.48 42965.52 47924.15 2018-05-09 05:55:30.000 129 21227.08 288.49 42965.46 47924.11 2018-05-09 05:55:31.000 129 21227.06 288.57 42965.54 47924.12 2018-05-09 05:55:32.000 129 21227.06 288.63 42965.56 47924.10 2018-05-09 05:55:33.000 129 21227.02 288.71 42965.48 47924.11 2018-05-09 05:55:34.000 129 21226.99 288.70 42965.42 47924.03 2018-05-09 05:55:35.000 129 21226.95 288.63 42965.46 47924.03 2018-05-09 05:55:36.000 129 21227.01 288.70 42965.45 47924.05 2018-05-09 05:55:37.000 129 21226.97 288.72 42965.43 47923.94 2018-05-09 05:55:38.000 129 21226.93 288.76 42965.39 47923.95 2018-05-09 05:55:39.000 129 21226.92 288.76 42965.35 47923.94 2018-05-09 05:55:40.000 129 21226.90 288.69 42965.35 47923.89 2018-05-09 05:55:41.000 129 21226.83 288.61 42965.35 47923.83 2018-05-09 05:55:42.000 129 21226.83 288.59 42965.35 47923.83 2018-05-09 05:55:43.000 129 21226.81 288.60 42965.35 47923.79 2018-05-09 05:55:44.000 129 21226.80 288.64 42965.39 47923.82 2018-05-09 05:55:45.000 129 21226.82 288.63 42965.42 47923.77 2018-05-09 05:55:46.000 129 21226.80 288.62 42965.37 47923.83 2018-05-09 05:55:47.000 129 21226.79 288.59 42965.37 47923.77 2018-05-09 05:55:48.000 129 21226.80 288.61 42965.37 47923.81 2018-05-09 05:55:49.000 129 21226.77 288.61 42965.38 47923.82 2018-05-09 05:55:50.000 129 21226.82 288.50 42965.36 47923.81 2018-05-09 05:55:51.000 129 21226.87 288.44 42965.39 47923.82 2018-05-09 05:55:52.000 129 21226.93 288.47 42965.43 47923.88 2018-05-09 05:55:53.000 129 21226.93 288.45 42965.43 47923.87 2018-05-09 05:55:54.000 129 21226.92 288.39 42965.46 47923.93 2018-05-09 05:55:55.000 129 21226.96 288.46 42965.47 47923.98 2018-05-09 05:55:56.000 129 21226.89 288.44 42965.46 47923.94 2018-05-09 05:55:57.000 129 21226.83 288.33 42965.43 47923.91 2018-05-09 05:55:58.000 129 21226.76 288.32 42965.50 47923.90 2018-05-09 05:55:59.000 129 21226.77 288.27 42965.53 47923.92 2018-05-09 05:56:00.000 129 21226.79 288.25 42965.52 47923.89 2018-05-09 05:56:01.000 129 21226.66 288.28 42965.53 47923.89 2018-05-09 05:56:02.000 129 21226.63 288.18 42965.53 47923.84 2018-05-09 05:56:03.000 129 21226.55 288.25 42965.52 47923.80 2018-05-09 05:56:04.000 129 21226.57 288.21 42965.48 47923.81 2018-05-09 05:56:05.000 129 21226.59 288.23 42965.54 47923.82 2018-05-09 05:56:06.000 129 21226.52 288.25 42965.56 47923.82 2018-05-09 05:56:07.000 129 21226.47 288.31 42965.53 47923.80 2018-05-09 05:56:08.000 129 21226.50 288.23 42965.55 47923.79 2018-05-09 05:56:09.000 129 21226.46 288.20 42965.55 47923.84 2018-05-09 05:56:10.000 129 21226.44 288.28 42965.58 47923.78 2018-05-09 05:56:11.000 129 21226.44 288.27 42965.58 47923.84 2018-05-09 05:56:12.000 129 21226.43 288.21 42965.56 47923.82 2018-05-09 05:56:13.000 129 21226.48 288.26 42965.55 47923.83 2018-05-09 05:56:14.000 129 21226.47 288.31 42965.65 47923.87 2018-05-09 05:56:15.000 129 21226.50 288.34 42965.65 47923.85 2018-05-09 05:56:16.000 129 21226.39 288.39 42965.65 47923.84 2018-05-09 05:56:17.000 129 21226.34 288.36 42965.68 47923.90 2018-05-09 05:56:18.000 129 21226.28 288.38 42965.69 47923.87 2018-05-09 05:56:19.000 129 21226.24 288.42 42965.68 47923.90 2018-05-09 05:56:20.000 129 21226.16 288.38 42965.74 47923.87 2018-05-09 05:56:21.000 129 21226.20 288.34 42965.69 47923.87 2018-05-09 05:56:22.000 129 21226.28 288.33 42965.74 47923.92 2018-05-09 05:56:23.000 129 21226.33 288.34 42965.77 47923.93 2018-05-09 05:56:24.000 129 21226.35 288.29 42965.76 47923.94 2018-05-09 05:56:25.000 129 21226.33 288.29 42965.78 47923.98 2018-05-09 05:56:26.000 129 21226.32 288.36 42965.77 47923.95 2018-05-09 05:56:27.000 129 21226.36 288.40 42965.73 47923.97 2018-05-09 05:56:28.000 129 21226.35 288.40 42965.72 47923.93 2018-05-09 05:56:29.000 129 21226.33 288.41 42965.74 47923.95 2018-05-09 05:56:30.000 129 21226.33 288.54 42965.73 47923.91 2018-05-09 05:56:31.000 129 21226.35 288.47 42965.73 47923.92 2018-05-09 05:56:32.000 129 21226.32 288.49 42965.72 47923.90 2018-05-09 05:56:33.000 129 21226.22 288.59 42965.69 47923.88 2018-05-09 05:56:34.000 129 21226.26 288.64 42965.62 47923.88 2018-05-09 05:56:35.000 129 21226.20 288.68 42965.65 47923.83 2018-05-09 05:56:36.000 129 21226.18 288.76 42965.65 47923.89 2018-05-09 05:56:37.000 129 21226.17 288.72 42965.68 47923.86 2018-05-09 05:56:38.000 129 21226.23 288.73 42965.72 47923.77 2018-05-09 05:56:39.000 129 21226.25 288.77 42965.67 47923.84 2018-05-09 05:56:40.000 129 21226.28 288.73 42965.69 47923.86 2018-05-09 05:56:41.000 129 21226.28 288.75 42965.71 47923.85 2018-05-09 05:56:42.000 129 21226.31 288.70 42965.74 47923.89 2018-05-09 05:56:43.000 129 21226.39 288.64 42965.73 47923.89 2018-05-09 05:56:44.000 129 21226.39 288.53 42965.72 47923.87 2018-05-09 05:56:45.000 129 21226.52 288.53 42965.69 47923.94 2018-05-09 05:56:46.000 129 21226.52 288.49 42965.69 47923.97 2018-05-09 05:56:47.000 129 21226.49 288.45 42965.65 47923.94 2018-05-09 05:56:48.000 129 21226.47 288.41 42965.67 47923.98 2018-05-09 05:56:49.000 129 21226.38 288.38 42965.64 47923.93 2018-05-09 05:56:50.000 129 21226.43 288.37 42965.68 47923.90 2018-05-09 05:56:51.000 129 21226.36 288.33 42965.67 47923.91 2018-05-09 05:56:52.000 129 21226.36 288.29 42965.72 47923.89 2018-05-09 05:56:53.000 129 21226.32 288.34 42965.71 47923.89 2018-05-09 05:56:54.000 129 21226.32 288.37 42965.70 47923.88 2018-05-09 05:56:55.000 129 21226.19 288.31 42965.74 47923.88 2018-05-09 05:56:56.000 129 21226.18 288.31 42965.72 47923.86 2018-05-09 05:56:57.000 129 21226.20 288.34 42965.75 47923.89 2018-05-09 05:56:58.000 129 21226.14 288.34 42965.76 47923.83 2018-05-09 05:56:59.000 129 21226.11 288.26 42965.79 47923.85 2018-05-09 05:57:00.000 129 21226.16 288.26 42965.80 47923.86 2018-05-09 05:57:01.000 129 21226.20 288.21 42965.89 47923.94 2018-05-09 05:57:02.000 129 21226.23 288.21 42965.86 47923.96 2018-05-09 05:57:03.000 129 21226.21 288.17 42965.87 47923.99 2018-05-09 05:57:04.000 129 21226.17 288.17 42965.88 47924.00 2018-05-09 05:57:05.000 129 21226.13 288.07 42965.88 47924.00 2018-05-09 05:57:06.000 129 21226.11 288.06 42965.91 47923.97 2018-05-09 05:57:07.000 129 21226.13 287.97 42965.95 47923.95 2018-05-09 05:57:08.000 129 21226.15 287.94 42965.92 47923.97 2018-05-09 05:57:09.000 129 21226.12 287.94 42965.94 47924.02 2018-05-09 05:57:10.000 129 21226.12 287.85 42965.91 47923.97 2018-05-09 05:57:11.000 129 21226.09 287.69 42965.98 47923.99 2018-05-09 05:57:12.000 129 21226.12 287.63 42965.99 47923.99 2018-05-09 05:57:13.000 129 21226.21 287.56 42965.99 47924.08 2018-05-09 05:57:14.000 129 21226.25 287.51 42966.01 47924.05 2018-05-09 05:57:15.000 129 21226.24 287.40 42965.98 47924.11 2018-05-09 05:57:16.000 129 21226.27 287.34 42966.05 47924.14 2018-05-09 05:57:17.000 129 21226.35 287.35 42966.02 47924.18 2018-05-09 05:57:18.000 129 21226.47 287.21 42966.01 47924.20 2018-05-09 05:57:19.000 129 21226.56 287.16 42966.01 47924.26 2018-05-09 05:57:20.000 129 21226.65 287.06 42966.07 47924.28 2018-05-09 05:57:21.000 129 21226.73 287.07 42966.13 47924.35 2018-05-09 05:57:22.000 129 21226.84 287.08 42966.13 47924.35 2018-05-09 05:57:23.000 129 21226.87 286.97 42966.09 47924.42 2018-05-09 05:57:24.000 129 21226.98 286.90 42966.07 47924.46 2018-05-09 05:57:25.000 129 21227.03 286.80 42966.09 47924.54 2018-05-09 05:57:26.000 129 21227.06 286.73 42966.15 47924.59 2018-05-09 05:57:27.000 129 21227.05 286.74 42966.13 47924.60 2018-05-09 05:57:28.000 129 21227.07 286.78 42966.12 47924.63 2018-05-09 05:57:29.000 129 21227.12 286.81 42966.14 47924.61 2018-05-09 05:57:30.000 129 21227.12 286.85 42966.09 47924.60 2018-05-09 05:57:31.000 129 21227.15 286.88 42966.10 47924.61 2018-05-09 05:57:32.000 129 21227.09 286.81 42966.09 47924.60 2018-05-09 05:57:33.000 129 21227.04 286.82 42966.12 47924.64 2018-05-09 05:57:34.000 129 21227.04 286.78 42966.16 47924.59 2018-05-09 05:57:35.000 129 21227.06 286.78 42966.17 47924.64 2018-05-09 05:57:36.000 129 21227.11 286.82 42966.17 47924.62 2018-05-09 05:57:37.000 129 21227.10 286.78 42966.13 47924.65 2018-05-09 05:57:38.000 129 21227.13 286.73 42966.11 47924.66 2018-05-09 05:57:39.000 129 21227.18 286.80 42966.06 47924.66 2018-05-09 05:57:40.000 129 21227.16 286.84 42966.11 47924.59 2018-05-09 05:57:41.000 129 21227.10 286.81 42966.13 47924.64 2018-05-09 05:57:42.000 129 21227.06 286.83 42966.11 47924.63 2018-05-09 05:57:43.000 129 21227.08 286.89 42966.07 47924.60 2018-05-09 05:57:44.000 129 21227.09 286.82 42966.13 47924.59 2018-05-09 05:57:45.000 129 21227.06 286.77 42966.13 47924.59 2018-05-09 05:57:46.000 129 21227.03 286.76 42966.12 47924.58 2018-05-09 05:57:47.000 129 21226.98 286.61 42966.15 47924.62 2018-05-09 05:57:48.000 129 21226.94 286.55 42966.19 47924.56 2018-05-09 05:57:49.000 129 21226.92 286.54 42966.21 47924.60 2018-05-09 05:57:50.000 129 21226.93 286.51 42966.28 47924.60 2018-05-09 05:57:51.000 129 21226.89 286.55 42966.32 47924.65 2018-05-09 05:57:52.000 129 21226.84 286.57 42966.25 47924.66 2018-05-09 05:57:53.000 129 21226.85 286.57 42966.25 47924.64 2018-05-09 05:57:54.000 129 21226.90 286.63 42966.29 47924.69 2018-05-09 05:57:55.000 129 21227.00 286.70 42966.18 47924.66 2018-05-09 05:57:56.000 129 21227.04 286.77 42966.16 47924.64 2018-05-09 05:57:57.000 129 21227.08 286.64 42966.15 47924.65 2018-05-09 05:57:58.000 129 21227.03 286.68 42966.13 47924.65 2018-05-09 05:57:59.000 129 21227.07 286.74 42966.12 47924.62 2018-05-09 05:58:00.000 129 21227.11 286.81 42966.09 47924.63 2018-05-09 05:58:01.000 129 21227.13 286.84 42966.05 47924.62 2018-05-09 05:58:02.000 129 21227.15 286.83 42966.06 47924.61 2018-05-09 05:58:03.000 129 21227.19 286.84 42966.05 47924.55 2018-05-09 05:58:04.000 129 21227.16 286.80 42965.99 47924.58 2018-05-09 05:58:05.000 129 21227.19 286.82 42966.05 47924.59 2018-05-09 05:58:06.000 129 21227.22 286.92 42966.07 47924.51 2018-05-09 05:58:07.000 129 21227.21 286.88 42966.07 47924.60 2018-05-09 05:58:08.000 129 21227.19 286.84 42965.99 47924.52 2018-05-09 05:58:09.000 129 21227.18 286.82 42965.97 47924.49 2018-05-09 05:58:10.000 129 21227.18 286.80 42966.02 47924.51 2018-05-09 05:58:11.000 129 21227.13 286.79 42965.96 47924.48 2018-05-09 05:58:12.000 129 21227.12 286.78 42965.97 47924.52 2018-05-09 05:58:13.000 129 21227.08 286.77 42966.00 47924.48 2018-05-09 05:58:14.000 129 21227.07 286.69 42965.97 47924.50 2018-05-09 05:58:15.000 129 21227.02 286.67 42966.01 47924.47 2018-05-09 05:58:16.000 129 21226.98 286.76 42966.05 47924.50 2018-05-09 05:58:17.000 129 21226.96 286.82 42966.03 47924.47 2018-05-09 05:58:18.000 129 21226.87 286.89 42966.05 47924.46 2018-05-09 05:58:19.000 129 21226.87 286.87 42965.99 47924.44 2018-05-09 05:58:20.000 129 21226.87 286.83 42965.97 47924.45 2018-05-09 05:58:21.000 129 21226.86 286.85 42965.92 47924.37 2018-05-09 05:58:22.000 129 21226.88 286.92 42965.97 47924.41 2018-05-09 05:58:23.000 129 21226.87 286.98 42966.02 47924.37 2018-05-09 05:58:24.000 129 21226.79 287.00 42966.00 47924.34 2018-05-09 05:58:25.000 129 21226.83 286.95 42965.90 47924.31 2018-05-09 05:58:26.000 129 21226.80 287.05 42965.87 47924.28 2018-05-09 05:58:27.000 129 21226.74 287.05 42965.89 47924.32 2018-05-09 05:58:28.000 129 21226.71 287.04 42965.88 47924.26 2018-05-09 05:58:29.000 129 21226.77 287.02 42965.86 47924.27 2018-05-09 05:58:30.000 129 21226.83 287.05 42965.88 47924.26 2018-05-09 05:58:31.000 129 21226.82 287.02 42965.88 47924.31 2018-05-09 05:58:32.000 129 21226.81 287.06 42965.92 47924.33 2018-05-09 05:58:33.000 129 21226.87 287.20 42965.94 47924.36 2018-05-09 05:58:34.000 129 21226.88 287.27 42965.92 47924.35 2018-05-09 05:58:35.000 129 21226.89 287.27 42965.90 47924.40 2018-05-09 05:58:36.000 129 21226.86 287.31 42965.92 47924.32 2018-05-09 05:58:37.000 129 21226.81 287.24 42965.92 47924.33 2018-05-09 05:58:38.000 129 21226.68 287.29 42965.85 47924.31 2018-05-09 05:58:39.000 129 21226.71 287.37 42965.79 47924.27 2018-05-09 05:58:40.000 129 21226.67 287.41 42965.88 47924.23 2018-05-09 05:58:41.000 129 21226.66 287.44 42965.82 47924.28 2018-05-09 05:58:42.000 129 21226.69 287.46 42965.86 47924.14 2018-05-09 05:58:43.000 129 21226.54 287.49 42965.83 47924.11 2018-05-09 05:58:44.000 129 21226.51 287.48 42965.82 47924.13 2018-05-09 05:58:45.000 129 21226.36 287.49 42965.89 47924.07 2018-05-09 05:58:46.000 129 21226.39 287.46 42965.84 47924.02 2018-05-09 05:58:47.000 129 21226.36 287.45 42965.82 47924.01 2018-05-09 05:58:48.000 129 21226.27 287.50 42965.82 47924.00 2018-05-09 05:58:49.000 129 21226.29 287.58 42965.79 47924.03 2018-05-09 05:58:50.000 129 21226.32 287.57 42965.80 47924.01 2018-05-09 05:58:51.000 129 21226.26 287.58 42965.79 47923.99 2018-05-09 05:58:52.000 129 21226.23 287.61 42965.68 47923.96 2018-05-09 05:58:53.000 129 21226.26 287.68 42965.71 47923.92 2018-05-09 05:58:54.000 129 21226.26 287.68 42965.74 47923.96 2018-05-09 05:58:55.000 129 21226.29 287.69 42965.75 47923.95 2018-05-09 05:58:56.000 129 21226.25 287.69 42965.75 47923.92 2018-05-09 05:58:57.000 129 21226.23 287.71 42965.76 47923.86 2018-05-09 05:58:58.000 129 21226.23 287.74 42965.70 47923.89 2018-05-09 05:58:59.000 129 21226.27 287.68 42965.75 47923.88 2018-05-09 05:59:00.000 129 21226.26 287.75 42965.70 47923.87 2018-05-09 05:59:01.000 129 21226.28 287.79 42965.69 47923.84 2018-05-09 05:59:02.000 129 21226.27 287.84 42965.68 47923.85 2018-05-09 05:59:03.000 129 21226.28 287.82 42965.70 47923.83 2018-05-09 05:59:04.000 129 21226.23 287.86 42965.72 47923.83 2018-05-09 05:59:05.000 129 21226.26 287.85 42965.66 47923.84 2018-05-09 05:59:06.000 129 21226.15 287.80 42965.74 47923.79 2018-05-09 05:59:07.000 129 21226.15 287.79 42965.71 47923.83 2018-05-09 05:59:08.000 129 21226.11 287.86 42965.67 47923.79 2018-05-09 05:59:09.000 129 21226.13 287.95 42965.63 47923.77 2018-05-09 05:59:10.000 129 21226.10 287.96 42965.68 47923.75 2018-05-09 05:59:11.000 129 21226.03 287.99 42965.66 47923.76 2018-05-09 05:59:12.000 129 21225.96 288.00 42965.67 47923.76 2018-05-09 05:59:13.000 129 21225.95 288.06 42965.71 47923.67 2018-05-09 05:59:14.000 129 21225.94 288.05 42965.63 47923.75 2018-05-09 05:59:15.000 129 21225.90 288.04 42965.66 47923.65 2018-05-09 05:59:16.000 129 21225.91 288.14 42965.65 47923.66 2018-05-09 05:59:17.000 129 21225.88 288.08 42965.68 47923.66 2018-05-09 05:59:18.000 129 21225.92 288.05 42965.69 47923.69 2018-05-09 05:59:19.000 129 21225.92 288.05 42965.72 47923.67 2018-05-09 05:59:20.000 129 21226.07 288.01 42965.76 47923.71 2018-05-09 05:59:21.000 129 21226.10 288.06 42965.65 47923.77 2018-05-09 05:59:22.000 129 21226.07 288.07 42965.70 47923.79 2018-05-09 05:59:23.000 129 21226.02 288.04 42965.73 47923.75 2018-05-09 05:59:24.000 129 21226.09 288.06 42965.72 47923.80 2018-05-09 05:59:25.000 129 21226.07 288.06 42965.69 47923.76 2018-05-09 05:59:26.000 129 21225.99 288.10 42965.72 47923.79 2018-05-09 05:59:27.000 129 21225.92 288.14 42965.65 47923.75 2018-05-09 05:59:28.000 129 21225.97 288.18 42965.71 47923.70 2018-05-09 05:59:29.000 129 21226.03 288.24 42965.73 47923.76 2018-05-09 05:59:30.000 129 21225.94 288.27 42965.65 47923.78 2018-05-09 05:59:31.000 129 21225.92 288.32 42965.67 47923.73 2018-05-09 05:59:32.000 129 21225.90 288.30 42965.66 47923.73 2018-05-09 05:59:33.000 129 21225.89 288.29 42965.65 47923.69 2018-05-09 05:59:34.000 129 21225.90 288.34 42965.65 47923.71 2018-05-09 05:59:35.000 129 21225.87 288.41 42965.62 47923.65 2018-05-09 05:59:36.000 129 21225.86 288.39 42965.65 47923.66 2018-05-09 05:59:37.000 129 21225.85 288.39 42965.66 47923.64 2018-05-09 05:59:38.000 129 21225.78 288.52 42965.68 47923.57 2018-05-09 05:59:39.000 129 21225.82 288.50 42965.64 47923.58 2018-05-09 05:59:40.000 129 21225.77 288.48 42965.60 47923.58 2018-05-09 05:59:41.000 129 21225.72 288.52 42965.65 47923.53 2018-05-09 05:59:42.000 129 21225.71 288.51 42965.56 47923.54 2018-05-09 05:59:43.000 129 21225.67 288.55 42965.62 47923.46 2018-05-09 05:59:44.000 129 21225.68 288.50 42965.56 47923.44 2018-05-09 05:59:45.000 129 21225.67 288.49 42965.50 47923.41 2018-05-09 05:59:46.000 129 21225.63 288.48 42965.47 47923.43 2018-05-09 05:59:47.000 129 21225.60 288.42 42965.49 47923.37 2018-05-09 05:59:48.000 129 21225.62 288.36 42965.52 47923.34 2018-05-09 05:59:49.000 129 21225.55 288.31 42965.50 47923.36 2018-05-09 05:59:50.000 129 21225.48 288.30 42965.48 47923.32 2018-05-09 05:59:51.000 129 21225.44 288.29 42965.48 47923.30 2018-05-09 05:59:52.000 129 21225.45 288.29 42965.46 47923.29 2018-05-09 05:59:53.000 129 21225.50 288.24 42965.46 47923.32 2018-05-09 05:59:54.000 129 21225.51 288.29 42965.48 47923.35 2018-05-09 05:59:55.000 129 21225.55 288.31 42965.44 47923.32 2018-05-09 05:59:56.000 129 21225.62 288.31 42965.44 47923.36 2018-05-09 05:59:57.000 129 21225.58 288.27 42965.48 47923.39 2018-05-09 05:59:58.000 129 21225.65 288.29 42965.49 47923.43 2018-05-09 05:59:59.000 129 21225.67 288.26 42965.51 47923.44 2018-05-09 06:00:00.000 129 21225.70 288.36 42965.56 47923.52 2018-05-09 06:00:01.000 129 21225.76 288.43 42965.65 47923.48 2018-05-09 06:00:02.000 129 21225.78 288.46 42965.62 47923.51 2018-05-09 06:00:03.000 129 21225.76 288.43 42965.63 47923.55 2018-05-09 06:00:04.000 129 21225.80 288.58 42965.65 47923.50 2018-05-09 06:00:05.000 129 21225.76 288.53 42965.67 47923.55 2018-05-09 06:00:06.000 129 21225.77 288.57 42965.64 47923.57 2018-05-09 06:00:07.000 129 21225.75 288.66 42965.70 47923.55 2018-05-09 06:00:08.000 129 21225.85 288.70 42965.64 47923.60 2018-05-09 06:00:09.000 129 21225.75 288.78 42965.66 47923.60 2018-05-09 06:00:10.000 129 21225.78 288.88 42965.61 47923.55 2018-05-09 06:00:11.000 129 21225.77 288.93 42965.53 47923.56 2018-05-09 06:00:12.000 129 21225.75 288.96 42965.51 47923.49 2018-05-09 06:00:13.000 129 21225.68 288.90 42965.55 47923.50 2018-05-09 06:00:14.000 129 21225.69 288.93 42965.56 47923.51 2018-05-09 06:00:15.000 129 21225.72 288.95 42965.58 47923.53 2018-05-09 06:00:16.000 129 21225.70 288.90 42965.58 47923.49 2018-05-09 06:00:17.000 129 21225.71 288.80 42965.59 47923.53 2018-05-09 06:00:18.000 129 21225.71 288.83 42965.61 47923.54 2018-05-09 06:00:19.000 129 21225.75 288.70 42965.59 47923.59 2018-05-09 06:00:20.000 129 21225.79 288.65 42965.63 47923.54 2018-05-09 06:00:21.000 129 21225.85 288.59 42965.64 47923.60 2018-05-09 06:00:22.000 129 21225.78 288.48 42965.69 47923.61 2018-05-09 06:00:23.000 129 21225.78 288.42 42965.74 47923.61 2018-05-09 06:00:24.000 129 21225.88 288.31 42965.70 47923.70 2018-05-09 06:00:25.000 129 21225.94 288.27 42965.75 47923.72 2018-05-09 06:00:26.000 129 21225.90 288.24 42965.76 47923.79 2018-05-09 06:00:27.000 129 21225.86 288.15 42965.73 47923.85 2018-05-09 06:00:28.000 129 21225.84 288.10 42965.78 47923.83 2018-05-09 06:00:29.000 129 21225.85 288.05 42965.87 47923.84 2018-05-09 06:00:30.000 129 21225.89 288.07 42965.90 47923.87 2018-05-09 06:00:31.000 129 21225.89 288.05 42965.92 47923.87 2018-05-09 06:00:32.000 129 21225.91 288.05 42965.92 47923.85 2018-05-09 06:00:33.000 129 21225.92 288.08 42965.92 47923.93 2018-05-09 06:00:34.000 129 21225.88 288.10 42965.92 47923.92 2018-05-09 06:00:35.000 129 21225.89 288.15 42965.87 47923.89 2018-05-09 06:00:36.000 129 21225.85 288.21 42965.90 47923.92 2018-05-09 06:00:37.000 129 21225.83 288.21 42965.96 47923.96 2018-05-09 06:00:38.000 129 21225.83 288.21 42965.96 47923.91 2018-05-09 06:00:39.000 129 21225.80 288.24 42965.98 47923.90 2018-05-09 06:00:40.000 129 21225.81 288.19 42966.02 47923.97 2018-05-09 06:00:41.000 129 21225.81 288.21 42966.01 47923.91 2018-05-09 06:00:42.000 129 21225.78 288.26 42966.01 47923.90 2018-05-09 06:00:43.000 129 21225.70 288.20 42965.97 47923.93 2018-05-09 06:00:44.000 129 21225.78 288.17 42965.98 47923.90 2018-05-09 06:00:45.000 129 21225.80 288.05 42966.06 47923.91 2018-05-09 06:00:46.000 129 21225.74 288.02 42966.03 47923.92 2018-05-09 06:00:47.000 129 21225.73 288.06 42966.04 47923.96 2018-05-09 06:00:48.000 129 21225.73 288.09 42966.05 47923.94 2018-05-09 06:00:49.000 129 21225.73 288.12 42966.06 47923.97 2018-05-09 06:00:50.000 129 21225.70 288.07 42966.05 47923.97 2018-05-09 06:00:51.000 129 21225.70 287.99 42966.09 47924.00 2018-05-09 06:00:52.000 129 21225.72 287.86 42966.10 47923.98 2018-05-09 06:00:53.000 129 21225.76 287.75 42966.10 47924.03 2018-05-09 06:00:54.000 129 21225.77 287.77 42966.11 47924.01 2018-05-09 06:00:55.000 129 21225.75 287.78 42966.07 47924.02 2018-05-09 06:00:56.000 129 21225.76 287.72 42966.09 47924.02 2018-05-09 06:00:57.000 129 21225.79 287.73 42966.12 47924.05 2018-05-09 06:00:58.000 129 21225.76 287.78 42966.18 47924.01 2018-05-09 06:00:59.000 129 21225.75 287.67 42966.15 47924.06 2018-05-09 06:01:00.000 129 21225.75 287.59 42966.18 47924.02 2018-05-09 06:01:01.000 129 21225.74 287.61 42966.17 47924.02 2018-05-09 06:01:02.000 129 21225.68 287.56 42966.21 47924.04 2018-05-09 06:01:03.000 129 21225.69 287.62 42966.22 47924.02 2018-05-09 06:01:04.000 129 21225.65 287.62 42966.13 47924.05 2018-05-09 06:01:05.000 129 21225.64 287.60 42966.12 47923.97 2018-05-09 06:01:06.000 129 21225.66 287.61 42966.09 47923.96 2018-05-09 06:01:07.000 129 21225.63 287.56 42966.04 47923.97 2018-05-09 06:01:08.000 129 21225.59 287.52 42966.05 47923.92 2018-05-09 06:01:09.000 129 21225.64 287.47 42966.05 47923.88 2018-05-09 06:01:10.000 129 21225.64 287.45 42966.06 47923.86 2018-05-09 06:01:11.000 129 21225.64 287.37 42965.99 47923.90 2018-05-09 06:01:12.000 129 21225.60 287.35 42966.02 47923.88 2018-05-09 06:01:13.000 129 21225.55 287.33 42966.05 47923.89 2018-05-09 06:01:14.000 129 21225.62 287.23 42966.05 47923.91 2018-05-09 06:01:15.000 129 21225.60 287.13 42966.02 47923.83 2018-05-09 06:01:16.000 129 21225.55 287.07 42966.09 47923.86 2018-05-09 06:01:17.000 129 21225.54 286.94 42966.05 47923.88 2018-05-09 06:01:18.000 129 21225.59 286.93 42966.01 47923.84 2018-05-09 06:01:19.000 129 21225.58 286.92 42965.98 47923.86 2018-05-09 06:01:20.000 129 21225.58 286.86 42965.97 47923.88 2018-05-09 06:01:21.000 129 21225.58 286.70 42966.01 47923.85 2018-05-09 06:01:22.000 129 21225.55 286.55 42966.01 47923.84 2018-05-09 06:01:23.000 129 21225.50 286.46 42966.01 47923.83 2018-05-09 06:01:24.000 129 21225.51 286.42 42966.02 47923.80 2018-05-09 06:01:25.000 129 21225.50 286.32 42966.03 47923.87 2018-05-09 06:01:26.000 129 21225.50 286.28 42966.02 47923.82 2018-05-09 06:01:27.000 129 21225.64 286.21 42966.01 47923.90 2018-05-09 06:01:28.000 129 21225.64 286.26 42966.03 47923.90 2018-05-09 06:01:29.000 129 21225.60 286.16 42965.97 47923.83 2018-05-09 06:01:30.000 129 21225.65 286.11 42965.97 47923.89 2018-05-09 06:01:31.000 129 21225.72 286.11 42966.07 47923.88 2018-05-09 06:01:32.000 129 21225.75 286.08 42966.07 47923.91 2018-05-09 06:01:33.000 129 21225.69 286.02 42966.04 47923.93 2018-05-09 06:01:34.000 129 21225.64 286.03 42966.03 47923.95 2018-05-09 06:01:35.000 129 21225.62 286.00 42966.05 47923.92 2018-05-09 06:01:36.000 129 21225.61 286.00 42966.07 47923.83 2018-05-09 06:01:37.000 129 21225.60 286.07 42966.02 47923.87 2018-05-09 06:01:38.000 129 21225.58 286.08 42966.03 47923.86 2018-05-09 06:01:39.000 129 21225.50 286.16 42965.97 47923.77 2018-05-09 06:01:40.000 129 21225.44 286.21 42965.89 47923.71 2018-05-09 06:01:41.000 129 21225.38 286.20 42965.88 47923.68 2018-05-09 06:01:42.000 129 21225.37 286.21 42965.85 47923.63 2018-05-09 06:01:43.000 129 21225.31 286.21 42965.82 47923.59 2018-05-09 06:01:44.000 129 21225.23 286.24 42965.84 47923.56 2018-05-09 06:01:45.000 129 21225.16 286.31 42965.79 47923.47 2018-05-09 06:01:46.000 129 21225.16 286.28 42965.74 47923.48 2018-05-09 06:01:47.000 129 21225.12 286.37 42965.73 47923.44 2018-05-09 06:01:48.000 129 21225.04 286.43 42965.74 47923.36 2018-05-09 06:01:49.000 129 21224.98 286.38 42965.76 47923.36 2018-05-09 06:01:50.000 129 21224.97 286.38 42965.73 47923.34 2018-05-09 06:01:51.000 129 21224.96 286.35 42965.79 47923.33 2018-05-09 06:01:52.000 129 21224.89 286.32 42965.78 47923.33 2018-05-09 06:01:53.000 129 21224.90 286.31 42965.82 47923.33 2018-05-09 06:01:54.000 129 21224.86 286.32 42965.86 47923.35 2018-05-09 06:01:55.000 129 21224.77 286.36 42965.92 47923.30 2018-05-09 06:01:56.000 129 21224.76 286.38 42965.84 47923.32 2018-05-09 06:01:57.000 129 21224.70 286.44 42965.80 47923.30 2018-05-09 06:01:58.000 129 21224.63 286.53 42965.77 47923.23 2018-05-09 06:01:59.000 129 21224.63 286.53 42965.68 47923.17 2018-05-09 06:02:00.000 129 21224.58 286.49 42965.62 47923.16 2018-05-09 06:02:01.000 129 21224.59 286.43 42965.65 47923.10 2018-05-09 06:02:02.000 129 21224.53 286.41 42965.63 47923.04 2018-05-09 06:02:03.000 129 21224.55 286.41 42965.59 47923.07 2018-05-09 06:02:04.000 129 21224.62 286.32 42965.61 47922.99 2018-05-09 06:02:05.000 129 21224.57 286.26 42965.62 47923.01 2018-05-09 06:02:06.000 129 21224.58 286.25 42965.56 47922.98 2018-05-09 06:02:07.000 129 21224.63 286.26 42965.58 47923.00 2018-05-09 06:02:08.000 129 21224.65 286.19 42965.63 47923.02 2018-05-09 06:02:09.000 129 21224.75 286.13 42965.60 47923.00 2018-05-09 06:02:10.000 129 21224.78 286.12 42965.60 47923.08 2018-05-09 06:02:11.000 129 21224.79 286.02 42965.65 47923.10 2018-05-09 06:02:12.000 129 21224.87 285.97 42965.67 47923.15 2018-05-09 06:02:13.000 129 21224.90 285.97 42965.76 47923.21 2018-05-09 06:02:14.000 129 21224.94 286.01 42965.80 47923.26 2018-05-09 06:02:15.000 129 21224.92 285.96 42965.81 47923.34 2018-05-09 06:02:16.000 129 21224.94 285.97 42965.88 47923.32 2018-05-09 06:02:17.000 129 21224.92 285.96 42965.88 47923.39 2018-05-09 06:02:18.000 129 21225.01 286.03 42965.95 47923.42 2018-05-09 06:02:19.000 129 21224.97 286.02 42965.93 47923.41 2018-05-09 06:02:20.000 129 21224.97 286.05 42965.85 47923.43 2018-05-09 06:02:21.000 129 21224.96 286.13 42965.90 47923.47 2018-05-09 06:02:22.000 129 21225.00 286.16 42965.93 47923.43 2018-05-09 06:02:23.000 129 21224.96 286.27 42965.93 47923.46 2018-05-09 06:02:24.000 129 21224.95 286.40 42965.89 47923.49 2018-05-09 06:02:25.000 129 21224.92 286.51 42965.88 47923.40 2018-05-09 06:02:26.000 129 21224.85 286.57 42965.85 47923.39 2018-05-09 06:02:27.000 129 21224.87 286.64 42965.78 47923.37 2018-05-09 06:02:28.000 129 21224.81 286.67 42965.76 47923.33 2018-05-09 06:02:29.000 129 21224.78 286.70 42965.74 47923.32 2018-05-09 06:02:30.000 129 21224.79 286.77 42965.77 47923.35 2018-05-09 06:02:31.000 129 21224.69 286.83 42965.72 47923.20 2018-05-09 06:02:32.000 129 21224.65 286.86 42965.80 47923.25 2018-05-09 06:02:33.000 129 21224.56 286.94 42965.77 47923.19 2018-05-09 06:02:34.000 129 21224.56 286.97 42965.76 47923.19 2018-05-09 06:02:35.000 129 21224.54 287.02 42965.82 47923.14 2018-05-09 06:02:36.000 129 21224.45 287.05 42965.73 47923.13 2018-05-09 06:02:37.000 129 21224.34 287.12 42965.68 47923.11 2018-05-09 06:02:38.000 129 21224.30 287.20 42965.68 47923.01 2018-05-09 06:02:39.000 129 21224.28 287.24 42965.72 47922.98 2018-05-09 06:02:40.000 129 21224.23 287.23 42965.74 47922.98 2018-05-09 06:02:41.000 129 21224.23 287.24 42965.74 47922.91 2018-05-09 06:02:42.000 129 21224.21 287.22 42965.69 47922.91 2018-05-09 06:02:43.000 129 21224.17 287.27 42965.65 47922.91 2018-05-09 06:02:44.000 129 21224.09 287.33 42965.66 47922.84 2018-05-09 06:02:45.000 129 21224.04 287.42 42965.62 47922.80 2018-05-09 06:02:46.000 129 21223.99 287.54 42965.58 47922.74 2018-05-09 06:02:47.000 129 21223.92 287.48 42965.53 47922.64 2018-05-09 06:02:48.000 129 21223.84 287.52 42965.41 47922.55 2018-05-09 06:02:49.000 129 21223.74 287.68 42965.36 47922.49 2018-05-09 06:02:50.000 129 21223.70 287.70 42965.27 47922.46 2018-05-09 06:02:51.000 129 21223.65 287.74 42965.28 47922.37 2018-05-09 06:02:52.000 129 21223.60 287.71 42965.28 47922.36 2018-05-09 06:02:53.000 129 21223.60 287.76 42965.29 47922.35 2018-05-09 06:02:54.000 129 21223.63 287.82 42965.19 47922.26 2018-05-09 06:02:55.000 129 21223.64 287.85 42965.19 47922.25 2018-05-09 06:02:56.000 129 21223.60 287.82 42965.15 47922.21 2018-05-09 06:02:57.000 129 21223.74 287.79 42965.14 47922.22 2018-05-09 06:02:58.000 129 21223.76 287.76 42965.22 47922.26 2018-05-09 06:02:59.000 129 21223.85 287.71 42965.21 47922.32 2018-05-09 06:03:00.000 129 21223.80 287.76 42965.24 47922.34 2018-05-09 06:03:01.000 129 21223.74 287.73 42965.24 47922.31 2018-05-09 06:03:02.000 129 21223.78 287.75 42965.19 47922.30 2018-05-09 06:03:03.000 129 21223.79 287.88 42965.21 47922.38 2018-05-09 06:03:04.000 129 21223.92 287.88 42965.24 47922.36 2018-05-09 06:03:05.000 129 21223.98 287.81 42965.25 47922.44 2018-05-09 06:03:06.000 129 21223.98 287.75 42965.25 47922.45 2018-05-09 06:03:07.000 129 21224.03 287.66 42965.29 47922.48 2018-05-09 06:03:08.000 129 21224.00 287.63 42965.32 47922.48 2018-05-09 06:03:09.000 129 21223.84 287.65 42965.38 47922.52 2018-05-09 06:03:10.000 129 21223.79 287.61 42965.42 47922.49 2018-05-09 06:03:11.000 129 21223.75 287.61 42965.44 47922.52 2018-05-09 06:03:12.000 129 21223.74 287.56 42965.53 47922.51 2018-05-09 06:03:13.000 129 21223.69 287.58 42965.52 47922.57 2018-05-09 06:03:14.000 129 21223.75 287.58 42965.46 47922.53 2018-05-09 06:03:15.000 129 21223.78 287.68 42965.45 47922.58 2018-05-09 06:03:16.000 129 21223.75 287.66 42965.46 47922.59 2018-05-09 06:03:17.000 129 21223.79 287.71 42965.45 47922.53 2018-05-09 06:03:18.000 129 21223.85 287.74 42965.42 47922.47 2018-05-09 06:03:19.000 129 21223.74 287.73 42965.45 47922.54 2018-05-09 06:03:20.000 129 21223.66 287.64 42965.46 47922.49 2018-05-09 06:03:21.000 129 21223.72 287.72 42965.43 47922.50 2018-05-09 06:03:22.000 129 21223.69 287.78 42965.45 47922.43 2018-05-09 06:03:23.000 129 21223.61 287.78 42965.50 47922.45 2018-05-09 06:03:24.000 129 21223.52 287.86 42965.43 47922.39 2018-05-09 06:03:25.000 129 21223.55 287.91 42965.39 47922.37 2018-05-09 06:03:26.000 129 21223.50 287.90 42965.33 47922.30 2018-05-09 06:03:27.000 129 21223.52 287.94 42965.29 47922.31 2018-05-09 06:03:28.000 129 21223.50 287.95 42965.31 47922.29 2018-05-09 06:03:29.000 129 21223.49 287.89 42965.37 47922.31 2018-05-09 06:03:30.000 129 21223.49 287.93 42965.38 47922.28 2018-05-09 06:03:31.000 129 21223.52 287.92 42965.35 47922.32 2018-05-09 06:03:32.000 129 21223.50 287.92 42965.39 47922.37 2018-05-09 06:03:33.000 129 21223.53 287.90 42965.39 47922.36 2018-05-09 06:03:34.000 129 21223.51 287.86 42965.50 47922.35 2018-05-09 06:03:35.000 129 21223.58 287.83 42965.50 47922.36 2018-05-09 06:03:36.000 129 21223.55 287.80 42965.48 47922.37 2018-05-09 06:03:37.000 129 21223.51 287.75 42965.46 47922.44 2018-05-09 06:03:38.000 129 21223.50 287.70 42965.43 47922.44 2018-05-09 06:03:39.000 129 21223.50 287.69 42965.44 47922.44 2018-05-09 06:03:40.000 129 21223.52 287.66 42965.47 47922.45 2018-05-09 06:03:41.000 129 21223.51 287.69 42965.46 47922.50 2018-05-09 06:03:42.000 129 21223.58 287.66 42965.47 47922.47 2018-05-09 06:03:43.000 129 21223.56 287.71 42965.50 47922.50 2018-05-09 06:03:44.000 129 21223.54 287.74 42965.52 47922.48 2018-05-09 06:03:45.000 129 21223.51 287.75 42965.45 47922.52 2018-05-09 06:03:46.000 129 21223.47 287.76 42965.49 47922.47 2018-05-09 06:03:47.000 129 21223.43 287.77 42965.51 47922.46 2018-05-09 06:03:48.000 129 21223.38 287.79 42965.50 47922.39 2018-05-09 06:03:49.000 129 21223.33 287.74 42965.45 47922.40 2018-05-09 06:03:50.000 129 21223.23 287.65 42965.41 47922.29 2018-05-09 06:03:51.000 129 21223.19 287.61 42965.50 47922.36 2018-05-09 06:03:52.000 129 21223.13 287.71 42965.53 47922.25 2018-05-09 06:03:53.000 129 21223.06 287.83 42965.51 47922.22 2018-05-09 06:03:54.000 129 21223.01 287.83 42965.51 47922.27 2018-05-09 06:03:55.000 129 21223.05 287.87 42965.50 47922.18 2018-05-09 06:03:56.000 129 21223.04 287.96 42965.53 47922.22 2018-05-09 06:03:57.000 129 21223.03 287.98 42965.49 47922.17 2018-05-09 06:03:58.000 129 21222.98 288.00 42965.45 47922.12 2018-05-09 06:03:59.000 129 21222.97 288.06 42965.43 47922.11 2018-05-09 06:04:00.000 129 21222.97 288.02 42965.44 47922.11 2018-05-09 06:04:01.000 129 21222.98 288.04 42965.45 47922.18 2018-05-09 06:04:02.000 129 21223.11 288.06 42965.43 47922.14 2018-05-09 06:04:03.000 129 21223.14 288.11 42965.42 47922.20 2018-05-09 06:04:04.000 129 21223.18 288.17 42965.44 47922.23 2018-05-09 06:04:05.000 129 21223.23 288.24 42965.41 47922.21 2018-05-09 06:04:06.000 129 21223.24 288.26 42965.38 47922.28 2018-05-09 06:04:07.000 129 21223.23 288.26 42965.45 47922.23 2018-05-09 06:04:08.000 129 21223.19 288.26 42965.45 47922.24 2018-05-09 06:04:09.000 129 21223.15 288.27 42965.40 47922.17 2018-05-09 06:04:10.000 129 21223.13 288.31 42965.38 47922.19 2018-05-09 06:04:11.000 129 21223.07 288.26 42965.41 47922.18 2018-05-09 06:04:12.000 129 21223.07 288.26 42965.39 47922.16 2018-05-09 06:04:13.000 129 21223.05 288.33 42965.44 47922.16 2018-05-09 06:04:14.000 129 21223.01 288.32 42965.41 47922.15 2018-05-09 06:04:15.000 129 21223.00 288.37 42965.38 47922.16 2018-05-09 06:04:16.000 129 21223.02 288.45 42965.41 47922.14 2018-05-09 06:04:17.000 129 21223.00 288.51 42965.46 47922.12 2018-05-09 06:04:18.000 129 21222.91 288.53 42965.44 47922.07 2018-05-09 06:04:19.000 129 21222.93 288.49 42965.42 47922.08 2018-05-09 06:04:20.000 129 21222.90 288.50 42965.42 47922.06 2018-05-09 06:04:21.000 129 21222.92 288.45 42965.37 47922.10 2018-05-09 06:04:22.000 129 21222.97 288.43 42965.44 47922.06 2018-05-09 06:04:23.000 129 21223.02 288.46 42965.46 47922.10 2018-05-09 06:04:24.000 129 21222.99 288.41 42965.45 47922.11 2018-05-09 06:04:25.000 129 21223.09 288.33 42965.44 47922.13 2018-05-09 06:04:26.000 129 21223.19 288.27 42965.42 47922.18 2018-05-09 06:04:27.000 129 21223.25 288.17 42965.42 47922.15 2018-05-09 06:04:28.000 129 21223.26 288.08 42965.42 47922.23 2018-05-09 06:04:29.000 129 21223.33 288.01 42965.48 47922.24 2018-05-09 06:04:30.000 129 21223.31 287.98 42965.53 47922.28 2018-05-09 06:04:31.000 129 21223.26 287.82 42965.56 47922.34 2018-05-09 06:04:32.000 129 21223.24 287.72 42965.59 47922.34 2018-05-09 06:04:33.000 129 21223.31 287.67 42965.65 47922.42 2018-05-09 06:04:34.000 129 21223.35 287.71 42965.59 47922.39 2018-05-09 06:04:35.000 129 21223.28 287.63 42965.55 47922.39 2018-05-09 06:04:36.000 129 21223.27 287.65 42965.53 47922.44 2018-05-09 06:04:37.000 129 21223.22 287.66 42965.60 47922.38 2018-05-09 06:04:38.000 129 21223.19 287.67 42965.67 47922.39 2018-05-09 06:04:39.000 129 21223.20 287.69 42965.62 47922.43 2018-05-09 06:04:40.000 129 21223.12 287.76 42965.59 47922.36 2018-05-09 06:04:41.000 129 21223.16 287.76 42965.59 47922.35 2018-05-09 06:04:42.000 129 21223.23 287.88 42965.60 47922.36 2018-05-09 06:04:43.000 129 21223.23 287.99 42965.58 47922.37 2018-05-09 06:04:44.000 129 21223.20 288.10 42965.54 47922.32 2018-05-09 06:04:45.000 129 21223.32 288.17 42965.53 47922.35 2018-05-09 06:04:46.000 129 21223.34 288.21 42965.54 47922.28 2018-05-09 06:04:47.000 129 21223.34 288.22 42965.46 47922.34 2018-05-09 06:04:48.000 129 21223.37 288.33 42965.47 47922.31 2018-05-09 06:04:49.000 129 21223.33 288.38 42965.52 47922.29 2018-05-09 06:04:50.000 129 21223.40 288.42 42965.48 47922.32 2018-05-09 06:04:51.000 129 21223.40 288.36 42965.49 47922.31 2018-05-09 06:04:52.000 129 21223.40 288.36 42965.47 47922.39 2018-05-09 06:04:53.000 129 21223.42 288.47 42965.48 47922.42 2018-05-09 06:04:54.000 129 21223.41 288.49 42965.55 47922.40 2018-05-09 06:04:55.000 129 21223.35 288.54 42965.52 47922.37 2018-05-09 06:04:56.000 129 21223.27 288.58 42965.55 47922.41 2018-05-09 06:04:57.000 129 21223.25 288.63 42965.58 47922.36 2018-05-09 06:04:58.000 129 21223.15 288.62 42965.54 47922.29 2018-05-09 06:04:59.000 129 21223.10 288.64 42965.53 47922.29 2018-05-09 06:05:00.000 129 21222.99 288.63 42965.53 47922.25 2018-05-09 06:05:01.000 129 21222.91 288.63 42965.53 47922.14 2018-05-09 06:05:02.000 129 21222.83 288.57 42965.46 47922.14 2018-05-09 06:05:03.000 129 21222.84 288.52 42965.41 47922.08 2018-05-09 06:05:04.000 129 21222.86 288.44 42965.43 47922.02 2018-05-09 06:05:05.000 129 21222.78 288.42 42965.43 47922.07 2018-05-09 06:05:06.000 129 21222.79 288.37 42965.44 47922.09 2018-05-09 06:05:07.000 129 21222.83 288.31 42965.35 47922.07 2018-05-09 06:05:08.000 129 21222.85 288.29 42965.32 47922.04 2018-05-09 06:05:09.000 129 21222.89 288.24 42965.35 47922.04 2018-05-09 06:05:10.000 129 21222.85 288.24 42965.35 47922.02 2018-05-09 06:05:11.000 129 21222.92 288.21 42965.33 47922.03 2018-05-09 06:05:12.000 129 21222.94 288.24 42965.39 47921.99 2018-05-09 06:05:13.000 129 21223.01 288.09 42965.43 47922.06 2018-05-09 06:05:14.000 129 21223.07 288.06 42965.37 47922.09 2018-05-09 06:05:15.000 129 21223.09 288.08 42965.41 47922.12 2018-05-09 06:05:16.000 129 21223.13 288.17 42965.41 47922.13 2018-05-09 06:05:17.000 129 21223.14 288.14 42965.32 47922.16 2018-05-09 06:05:18.000 129 21223.17 288.12 42965.34 47922.19 2018-05-09 06:05:19.000 129 21223.24 288.18 42965.44 47922.25 2018-05-09 06:05:20.000 129 21223.26 288.17 42965.43 47922.22 2018-05-09 06:05:21.000 129 21223.33 288.10 42965.37 47922.18 2018-05-09 06:05:22.000 129 21223.36 288.07 42965.37 47922.21 2018-05-09 06:05:23.000 129 21223.31 288.01 42965.44 47922.24 2018-05-09 06:05:24.000 129 21223.29 288.03 42965.41 47922.28 2018-05-09 06:05:25.000 129 21223.33 288.02 42965.45 47922.23 2018-05-09 06:05:26.000 129 21223.28 288.08 42965.33 47922.28 2018-05-09 06:05:27.000 129 21223.28 288.16 42965.35 47922.18 2018-05-09 06:05:28.000 129 21223.25 288.22 42965.31 47922.17 2018-05-09 06:05:29.000 129 21223.19 288.26 42965.28 47922.08 2018-05-09 06:05:30.000 129 21223.09 288.22 42965.27 47922.07 2018-05-09 06:05:31.000 129 21223.03 288.18 42965.21 47921.99 2018-05-09 06:05:32.000 129 21222.98 288.12 42965.21 47921.98 2018-05-09 06:05:33.000 129 21222.93 288.03 42965.24 47921.94 2018-05-09 06:05:34.000 129 21222.86 288.01 42965.28 47921.98 2018-05-09 06:05:35.000 129 21222.83 287.94 42965.33 47921.93 2018-05-09 06:05:36.000 129 21222.67 287.91 42965.27 47921.94 2018-05-09 06:05:37.000 129 21222.66 287.91 42965.31 47921.94 2018-05-09 06:05:38.000 129 21222.69 287.90 42965.33 47921.95 2018-05-09 06:05:39.000 129 21222.69 287.88 42965.31 47921.96 2018-05-09 06:05:40.000 129 21222.66 287.84 42965.34 47921.93 2018-05-09 06:05:41.000 129 21222.69 287.80 42965.37 47921.97 2018-05-09 06:05:42.000 129 21222.71 287.79 42965.39 47921.95 2018-05-09 06:05:43.000 129 21222.75 287.73 42965.44 47921.95 2018-05-09 06:05:44.000 129 21222.70 287.65 42965.44 47921.99 2018-05-09 06:05:45.000 129 21222.76 287.73 42965.39 47921.97 2018-05-09 06:05:46.000 129 21222.81 287.71 42965.31 47922.01 2018-05-09 06:05:47.000 129 21222.83 287.75 42965.36 47922.02 2018-05-09 06:05:48.000 129 21222.86 287.82 42965.38 47921.95 2018-05-09 06:05:49.000 129 21222.95 287.80 42965.31 47921.95 2018-05-09 06:05:50.000 129 21223.03 287.64 42965.34 47921.98 2018-05-09 06:05:51.000 129 21223.16 287.56 42965.35 47922.08 2018-05-09 06:05:52.000 129 21223.20 287.50 42965.40 47922.13 2018-05-09 06:05:53.000 129 21223.25 287.36 42965.48 47922.15 2018-05-09 06:05:54.000 129 21223.30 287.34 42965.52 47922.23 2018-05-09 06:05:55.000 129 21223.33 287.40 42965.53 47922.30 2018-05-09 06:05:56.000 129 21223.26 287.44 42965.50 47922.37 2018-05-09 06:05:57.000 129 21223.22 287.48 42965.50 47922.31 2018-05-09 06:05:58.000 129 21223.24 287.56 42965.43 47922.31 2018-05-09 06:05:59.000 129 21223.24 287.61 42965.44 47922.25 2018-05-09 06:06:00.000 129 21223.33 287.69 42965.42 47922.27 2018-05-09 06:06:01.000 129 21223.33 287.73 42965.32 47922.27 2018-05-09 06:06:02.000 129 21223.26 287.76 42965.33 47922.22 2018-05-09 06:06:03.000 129 21223.21 287.82 42965.32 47922.17 2018-05-09 06:06:04.000 129 21223.18 287.84 42965.23 47922.17 2018-05-09 06:06:05.000 129 21223.13 287.86 42965.23 47922.11 2018-05-09 06:06:06.000 129 21223.04 287.90 42965.31 47922.11 2018-05-09 06:06:07.000 129 21223.06 287.95 42965.28 47922.09 2018-05-09 06:06:08.000 129 21222.97 287.94 42965.30 47922.04 2018-05-09 06:06:09.000 129 21222.89 287.90 42965.28 47922.01 2018-05-09 06:06:10.000 129 21222.93 287.90 42965.27 47922.01 2018-05-09 06:06:11.000 129 21222.96 287.84 42965.31 47921.99 2018-05-09 06:06:12.000 129 21222.91 287.78 42965.37 47922.02 2018-05-09 06:06:13.000 129 21222.87 287.69 42965.44 47922.03 2018-05-09 06:06:14.000 129 21222.84 287.61 42965.51 47922.10 2018-05-09 06:06:15.000 129 21222.91 287.52 42965.48 47922.14 2018-05-09 06:06:16.000 129 21222.97 287.42 42965.56 47922.16 2018-05-09 06:06:17.000 129 21222.97 287.30 42965.56 47922.15 2018-05-09 06:06:18.000 129 21223.07 287.28 42965.59 47922.22 2018-05-09 06:06:19.000 129 21223.03 287.16 42965.56 47922.28 2018-05-09 06:06:20.000 129 21223.01 287.08 42965.56 47922.24 2018-05-09 06:06:21.000 129 21223.02 287.03 42965.55 47922.24 2018-05-09 06:06:22.000 129 21223.08 286.93 42965.58 47922.25 2018-05-09 06:06:23.000 129 21223.15 286.85 42965.63 47922.28 2018-05-09 06:06:24.000 129 21223.23 286.71 42965.63 47922.33 2018-05-09 06:06:25.000 129 21223.31 286.58 42965.67 47922.41 2018-05-09 06:06:26.000 129 21223.38 286.54 42965.60 47922.53 2018-05-09 06:06:27.000 129 21223.42 286.50 42965.72 47922.48 2018-05-09 06:06:28.000 129 21223.51 286.45 42965.71 47922.59 2018-05-09 06:06:29.000 129 21223.55 286.44 42965.74 47922.59 2018-05-09 06:06:30.000 129 21223.61 286.43 42965.76 47922.66 2018-05-09 06:06:31.000 129 21223.63 286.50 42965.72 47922.70 2018-05-09 06:06:32.000 129 21223.67 286.55 42965.74 47922.63 2018-05-09 06:06:33.000 129 21223.67 286.63 42965.78 47922.73 2018-05-09 06:06:34.000 129 21223.68 286.72 42965.77 47922.69 2018-05-09 06:06:35.000 129 21223.65 286.65 42965.74 47922.68 2018-05-09 06:06:36.000 129 21223.64 286.59 42965.77 47922.70 2018-05-09 06:06:37.000 129 21223.62 286.62 42965.80 47922.72 2018-05-09 06:06:38.000 129 21223.66 286.65 42965.76 47922.68 2018-05-09 06:06:39.000 129 21223.64 286.68 42965.74 47922.71 2018-05-09 06:06:40.000 129 21223.61 286.66 42965.77 47922.67 2018-05-09 06:06:41.000 129 21223.55 286.69 42965.78 47922.68 2018-05-09 06:06:42.000 129 21223.45 286.66 42965.80 47922.69 2018-05-09 06:06:43.000 129 21223.45 286.66 42965.73 47922.64 2018-05-09 06:06:44.000 129 21223.39 286.60 42965.68 47922.60 2018-05-09 06:06:45.000 129 21223.28 286.59 42965.75 47922.54 2018-05-09 06:06:46.000 129 21223.25 286.57 42965.74 47922.58 2018-05-09 06:06:47.000 129 21223.18 286.52 42965.73 47922.50 2018-05-09 06:06:48.000 129 21223.07 286.44 42965.72 47922.49 2018-05-09 06:06:49.000 129 21223.01 286.41 42965.76 47922.47 2018-05-09 06:06:50.000 129 21222.94 286.34 42965.79 47922.46 2018-05-09 06:06:51.000 129 21222.88 286.31 42965.79 47922.39 2018-05-09 06:06:52.000 129 21222.81 286.23 42965.78 47922.37 2018-05-09 06:06:53.000 129 21222.68 286.13 42965.78 47922.35 2018-05-09 06:06:54.000 129 21222.58 286.07 42965.80 47922.31 2018-05-09 06:06:55.000 129 21222.56 285.98 42965.75 47922.30 2018-05-09 06:06:56.000 129 21222.52 285.96 42965.76 47922.29 2018-05-09 06:06:57.000 129 21222.53 285.89 42965.82 47922.31 2018-05-09 06:06:58.000 129 21222.44 285.86 42965.82 47922.22 2018-05-09 06:06:59.000 129 21222.44 285.84 42965.85 47922.23 2018-05-09 06:07:00.000 129 21222.42 285.77 42965.86 47922.31 2018-05-09 06:07:01.000 129 21222.35 285.72 42965.86 47922.26 2018-05-09 06:07:02.000 129 21222.43 285.68 42965.97 47922.29 2018-05-09 06:07:03.000 129 21222.52 285.55 42965.95 47922.30 2018-05-09 06:07:04.000 129 21222.67 285.56 42965.92 47922.35 2018-05-09 06:07:05.000 129 21222.70 285.45 42965.92 47922.37 2018-05-09 06:07:06.000 129 21222.74 285.43 42965.97 47922.46 2018-05-09 06:07:07.000 129 21222.78 285.39 42965.98 47922.48 2018-05-09 06:07:08.000 129 21222.89 285.33 42965.98 47922.52 2018-05-09 06:07:09.000 129 21222.99 285.33 42966.00 47922.56 2018-05-09 06:07:10.000 129 21223.03 285.29 42965.99 47922.61 2018-05-09 06:07:11.000 129 21222.98 285.21 42965.99 47922.62 2018-05-09 06:07:12.000 129 21223.00 285.09 42966.01 47922.65 2018-05-09 06:07:13.000 129 21223.06 285.11 42966.05 47922.62 2018-05-09 06:07:14.000 129 21223.06 285.11 42966.09 47922.69 2018-05-09 06:07:15.000 129 21223.12 285.07 42966.15 47922.73 2018-05-09 06:07:16.000 129 21223.14 285.14 42966.13 47922.74 2018-05-09 06:07:17.000 129 21223.08 285.21 42966.10 47922.72 2018-05-09 06:07:18.000 129 21223.05 285.28 42966.10 47922.69 2018-05-09 06:07:19.000 129 21223.02 285.30 42966.06 47922.75 2018-05-09 06:07:20.000 129 21223.03 285.31 42966.07 47922.64 2018-05-09 06:07:21.000 129 21222.98 285.39 42966.07 47922.69 2018-05-09 06:07:22.000 129 21222.93 285.39 42966.03 47922.69 2018-05-09 06:07:23.000 129 21222.85 285.46 42966.03 47922.61 2018-05-09 06:07:24.000 129 21222.83 285.51 42966.06 47922.61 2018-05-09 06:07:25.000 129 21222.81 285.58 42966.07 47922.55 2018-05-09 06:07:26.000 129 21222.78 285.71 42965.99 47922.59 2018-05-09 06:07:27.000 129 21222.76 285.74 42966.04 47922.51 2018-05-09 06:07:28.000 129 21222.71 285.76 42966.07 47922.53 2018-05-09 06:07:29.000 129 21222.75 285.72 42966.05 47922.54 2018-05-09 06:07:30.000 129 21222.67 285.70 42966.02 47922.45 2018-05-09 06:07:31.000 129 21222.61 285.70 42966.03 47922.52 2018-05-09 06:07:32.000 129 21222.59 285.61 42966.02 47922.47 2018-05-09 06:07:33.000 129 21222.50 285.58 42966.11 47922.54 2018-05-09 06:07:34.000 129 21222.53 285.54 42966.26 47922.48 2018-05-09 06:07:35.000 129 21222.53 285.42 42966.26 47922.55 2018-05-09 06:07:36.000 129 21222.50 285.36 42966.28 47922.57 2018-05-09 06:07:37.000 129 21222.45 285.29 42966.30 47922.63 2018-05-09 06:07:38.000 129 21222.39 285.23 42966.33 47922.63 2018-05-09 06:07:39.000 129 21222.41 285.26 42966.35 47922.64 2018-05-09 06:07:40.000 129 21222.41 285.21 42966.37 47922.66 2018-05-09 06:07:41.000 129 21222.36 285.27 42966.38 47922.65 2018-05-09 06:07:42.000 129 21222.25 285.41 42966.45 47922.62 2018-05-09 06:07:43.000 129 21222.16 285.37 42966.43 47922.60 2018-05-09 06:07:44.000 129 21222.08 285.51 42966.38 47922.59 2018-05-09 06:07:45.000 129 21221.96 285.56 42966.39 47922.53 2018-05-09 06:07:46.000 129 21221.95 285.59 42966.38 47922.50 2018-05-09 06:07:47.000 129 21221.98 285.66 42966.33 47922.48 2018-05-09 06:07:48.000 129 21221.95 285.76 42966.36 47922.47 2018-05-09 06:07:49.000 129 21221.91 285.76 42966.35 47922.42 2018-05-09 06:07:50.000 129 21221.92 285.78 42966.33 47922.44 2018-05-09 06:07:51.000 129 21221.87 285.78 42966.33 47922.45 2018-05-09 06:07:52.000 129 21221.86 285.77 42966.36 47922.35 2018-05-09 06:07:53.000 129 21221.96 285.79 42966.29 47922.41 2018-05-09 06:07:54.000 129 21221.98 285.82 42966.35 47922.39 2018-05-09 06:07:55.000 129 21222.02 285.85 42966.32 47922.41 2018-05-09 06:07:56.000 129 21222.02 285.91 42966.21 47922.36 2018-05-09 06:07:57.000 129 21222.01 285.90 42966.22 47922.37 2018-05-09 06:07:58.000 129 21221.97 285.89 42966.25 47922.37 2018-05-09 06:07:59.000 129 21221.99 285.84 42966.27 47922.37 2018-05-09 06:08:00.000 129 21221.93 285.87 42966.29 47922.34 2018-05-09 06:08:01.000 129 21221.93 285.95 42966.26 47922.35 2018-05-09 06:08:02.000 129 21221.82 286.04 42966.26 47922.27 2018-05-09 06:08:03.000 129 21221.69 286.05 42966.23 47922.22 2018-05-09 06:08:04.000 129 21221.64 286.12 42966.17 47922.16 2018-05-09 06:08:05.000 129 21221.63 286.11 42966.13 47922.09 2018-05-09 06:08:06.000 129 21221.59 286.10 42966.09 47922.05 2018-05-09 06:08:07.000 129 21221.56 286.12 42966.07 47922.02 2018-05-09 06:08:08.000 129 21221.50 286.11 42966.12 47921.97 2018-05-09 06:08:09.000 129 21221.54 286.10 42966.07 47921.99 2018-05-09 06:08:10.000 129 21221.51 286.14 42966.05 47921.98 2018-05-09 06:08:11.000 129 21221.50 286.08 42966.00 47921.94 2018-05-09 06:08:12.000 129 21221.47 286.20 42966.01 47921.92 2018-05-09 06:08:13.000 129 21221.46 286.08 42965.97 47921.92 2018-05-09 06:08:14.000 129 21221.42 286.05 42966.00 47921.92 2018-05-09 06:08:15.000 129 21221.41 286.10 42965.99 47921.90 2018-05-09 06:08:16.000 129 21221.40 286.18 42965.94 47921.87 2018-05-09 06:08:17.000 129 21221.34 286.21 42965.88 47921.88 2018-05-09 06:08:18.000 129 21221.40 286.19 42965.86 47921.85 2018-05-09 06:08:19.000 129 21221.34 286.19 42965.86 47921.79 2018-05-09 06:08:20.000 129 21221.38 286.16 42965.89 47921.80 2018-05-09 06:08:21.000 129 21221.34 286.11 42965.89 47921.84 2018-05-09 06:08:22.000 129 21221.40 286.14 42965.84 47921.76 2018-05-09 06:08:23.000 129 21221.42 286.21 42965.79 47921.76 2018-05-09 06:08:24.000 129 21221.43 286.24 42965.80 47921.79 2018-05-09 06:08:25.000 129 21221.43 286.23 42965.83 47921.79 2018-05-09 06:08:26.000 129 21221.36 286.25 42965.88 47921.72 2018-05-09 06:08:27.000 129 21221.39 286.25 42965.82 47921.82 2018-05-09 06:08:28.000 129 21221.36 286.39 42965.78 47921.74 2018-05-09 06:08:29.000 129 21221.34 286.40 42965.82 47921.74 2018-05-09 06:08:30.000 129 21221.38 286.34 42965.79 47921.71 2018-05-09 06:08:31.000 129 21221.42 286.45 42965.76 47921.66 2018-05-09 06:08:32.000 129 21221.39 286.52 42965.74 47921.68 2018-05-09 06:08:33.000 129 21221.38 286.59 42965.74 47921.63 2018-05-09 06:08:34.000 129 21221.35 286.71 42965.73 47921.59 2018-05-09 06:08:35.000 129 21221.30 286.76 42965.62 47921.50 2018-05-09 06:08:36.000 129 21221.29 286.80 42965.63 47921.50 2018-05-09 06:08:37.000 129 21221.23 286.94 42965.60 47921.46 2018-05-09 06:08:38.000 129 21221.19 287.06 42965.57 47921.45 2018-05-09 06:08:39.000 129 21221.19 287.12 42965.52 47921.44 2018-05-09 06:08:40.000 129 21221.14 287.11 42965.49 47921.34 2018-05-09 06:08:41.000 129 21221.10 287.11 42965.52 47921.31 2018-05-09 06:08:42.000 129 21221.02 287.21 42965.48 47921.35 2018-05-09 06:08:43.000 129 21220.98 287.29 42965.40 47921.29 2018-05-09 06:08:44.000 129 21220.96 287.29 42965.43 47921.24 2018-05-09 06:08:45.000 129 21220.93 287.30 42965.44 47921.21 2018-05-09 06:08:46.000 129 21220.91 287.32 42965.37 47921.16 2018-05-09 06:08:47.000 129 21220.89 287.32 42965.37 47921.16 2018-05-09 06:08:48.000 129 21220.86 287.28 42965.36 47921.14 2018-05-09 06:08:49.000 129 21220.89 287.26 42965.42 47921.18 2018-05-09 06:08:50.000 129 21220.91 287.28 42965.40 47921.11 2018-05-09 06:08:51.000 129 21220.95 287.31 42965.37 47921.14 2018-05-09 06:08:52.000 129 21220.99 287.26 42965.38 47921.15 2018-05-09 06:08:53.000 129 21220.99 287.18 42965.35 47921.14 2018-05-09 06:08:54.000 129 21221.07 287.18 42965.40 47921.16 2018-05-09 06:08:55.000 129 21221.07 287.08 42965.46 47921.17 2018-05-09 06:08:56.000 129 21221.10 287.04 42965.43 47921.19 2018-05-09 06:08:57.000 129 21221.04 287.05 42965.45 47921.22 2018-05-09 06:08:58.000 129 21221.13 286.97 42965.48 47921.21 2018-05-09 06:08:59.000 129 21221.20 286.94 42965.41 47921.26 2018-05-09 06:09:00.000 129 21221.16 286.94 42965.41 47921.28 2018-05-09 06:09:01.000 129 21221.16 286.95 42965.43 47921.29 2018-05-09 06:09:02.000 129 21221.10 286.95 42965.41 47921.24 2018-05-09 06:09:03.000 129 21221.18 286.90 42965.41 47921.30 2018-05-09 06:09:04.000 129 21221.22 286.86 42965.41 47921.27 2018-05-09 06:09:05.000 129 21221.22 286.86 42965.38 47921.31 2018-05-09 06:09:06.000 129 21221.25 286.83 42965.48 47921.33 2018-05-09 06:09:07.000 129 21221.31 286.82 42965.45 47921.38 2018-05-09 06:09:08.000 129 21221.24 286.79 42965.47 47921.37 2018-05-09 06:09:09.000 129 21221.27 286.85 42965.44 47921.43 2018-05-09 06:09:10.000 129 21221.32 286.80 42965.41 47921.37 2018-05-09 06:09:11.000 129 21221.34 286.87 42965.44 47921.41 2018-05-09 06:09:12.000 129 21221.28 286.90 42965.46 47921.44 2018-05-09 06:09:13.000 129 21221.28 286.95 42965.48 47921.45 2018-05-09 06:09:14.000 129 21221.29 286.91 42965.47 47921.42 2018-05-09 06:09:15.000 129 21221.30 286.89 42965.47 47921.39 2018-05-09 06:09:16.000 129 21221.30 286.85 42965.48 47921.43 2018-05-09 06:09:17.000 129 21221.24 286.82 42965.55 47921.42 2018-05-09 06:09:18.000 129 21221.20 286.86 42965.59 47921.43 2018-05-09 06:09:19.000 129 21221.23 286.69 42965.57 47921.42 2018-05-09 06:09:20.000 129 21221.22 286.65 42965.56 47921.42 2018-05-09 06:09:21.000 129 21221.21 286.63 42965.55 47921.44 2018-05-09 06:09:22.000 129 21221.17 286.59 42965.55 47921.44 2018-05-09 06:09:23.000 129 21221.13 286.60 42965.56 47921.44 2018-05-09 06:09:24.000 129 21221.07 286.51 42965.59 47921.45 2018-05-09 06:09:25.000 129 21221.06 286.37 42965.68 47921.41 2018-05-09 06:09:26.000 129 21221.04 286.34 42965.68 47921.43 2018-05-09 06:09:27.000 129 21221.09 286.25 42965.62 47921.44 2018-05-09 06:09:28.000 129 21221.15 286.15 42965.65 47921.44 2018-05-09 06:09:29.000 129 21221.15 286.11 42965.66 47921.54 2018-05-09 06:09:30.000 129 21221.27 286.04 42965.71 47921.56 2018-05-09 06:09:31.000 129 21221.29 285.95 42965.68 47921.56 2018-05-09 06:09:32.000 129 21221.31 285.97 42965.67 47921.64 2018-05-09 06:09:33.000 129 21221.36 285.90 42965.70 47921.62 2018-05-09 06:09:34.000 129 21221.31 285.93 42965.68 47921.64 2018-05-09 06:09:35.000 129 21221.40 285.88 42965.71 47921.67 2018-05-09 06:09:36.000 129 21221.44 285.84 42965.71 47921.62 2018-05-09 06:09:37.000 129 21221.42 285.87 42965.76 47921.67 2018-05-09 06:09:38.000 129 21221.44 285.92 42965.78 47921.72 2018-05-09 06:09:39.000 129 21221.48 285.92 42965.68 47921.66 2018-05-09 06:09:40.000 129 21221.49 285.97 42965.78 47921.71 2018-05-09 06:09:41.000 129 21221.50 285.99 42965.74 47921.72 2018-05-09 06:09:42.000 129 21221.51 286.00 42965.74 47921.71 2018-05-09 06:09:43.000 129 21221.56 286.03 42965.74 47921.71 2018-05-09 06:09:44.000 129 21221.48 286.03 42965.71 47921.70 2018-05-09 06:09:45.000 129 21221.41 286.06 42965.66 47921.64 2018-05-09 06:09:46.000 129 21221.42 286.07 42965.70 47921.65 2018-05-09 06:09:47.000 129 21221.40 286.14 42965.71 47921.61 2018-05-09 06:09:48.000 129 21221.29 286.10 42965.68 47921.62 2018-05-09 06:09:49.000 129 21221.26 286.13 42965.68 47921.62 2018-05-09 06:09:50.000 129 21221.25 286.11 42965.70 47921.54 2018-05-09 06:09:51.000 129 21221.23 286.13 42965.68 47921.61 2018-05-09 06:09:52.000 129 21221.17 286.13 42965.72 47921.51 2018-05-09 06:09:53.000 129 21221.16 286.12 42965.72 47921.54 2018-05-09 06:09:54.000 129 21221.19 286.14 42965.66 47921.55 2018-05-09 06:09:55.000 129 21221.15 286.10 42965.66 47921.51 2018-05-09 06:09:56.000 129 21221.13 286.10 42965.65 47921.53 2018-05-09 06:09:57.000 129 21221.14 286.10 42965.60 47921.49 2018-05-09 06:09:58.000 129 21221.11 286.12 42965.56 47921.48 2018-05-09 06:09:59.000 129 21221.13 286.09 42965.61 47921.46 2018-05-09 06:10:00.000 129 21221.11 286.07 42965.60 47921.48 2018-05-09 06:10:01.000 129 21221.12 286.05 42965.62 47921.43 2018-05-09 06:10:02.000 129 21221.16 285.94 42965.65 47921.48 2018-05-09 06:10:03.000 129 21221.14 285.91 42965.66 47921.49 2018-05-09 06:10:04.000 129 21221.14 285.97 42965.66 47921.47 2018-05-09 06:10:05.000 129 21221.17 285.89 42965.60 47921.50 2018-05-09 06:10:06.000 129 21221.18 285.84 42965.70 47921.52 2018-05-09 06:10:07.000 129 21221.19 285.86 42965.74 47921.48 2018-05-09 06:10:08.000 129 21221.32 285.72 42965.76 47921.55 2018-05-09 06:10:09.000 129 21221.27 285.71 42965.72 47921.57 2018-05-09 06:10:10.000 129 21221.29 285.67 42965.76 47921.60 2018-05-09 06:10:11.000 129 21221.35 285.69 42965.77 47921.66 2018-05-09 06:10:12.000 129 21221.39 285.68 42965.80 47921.64 2018-05-09 06:10:13.000 129 21221.44 285.74 42965.80 47921.71 2018-05-09 06:10:14.000 129 21221.44 285.78 42965.84 47921.76 2018-05-09 06:10:15.000 129 21221.42 285.80 42965.82 47921.78 2018-05-09 06:10:16.000 129 21221.49 285.82 42965.84 47921.79 2018-05-09 06:10:17.000 129 21221.46 285.92 42965.88 47921.80 2018-05-09 06:10:18.000 129 21221.52 285.99 42965.86 47921.72 2018-05-09 06:10:19.000 129 21221.54 285.96 42965.82 47921.83 2018-05-09 06:10:20.000 129 21221.60 286.02 42965.84 47921.81 2018-05-09 06:10:21.000 129 21221.60 286.06 42965.88 47921.83 2018-05-09 06:10:22.000 129 21221.71 286.15 42965.84 47921.87 2018-05-09 06:10:23.000 129 21221.79 286.17 42965.82 47921.89 2018-05-09 06:10:24.000 129 21221.77 286.24 42965.82 47921.88 2018-05-09 06:10:25.000 129 21221.73 286.33 42965.80 47921.92 2018-05-09 06:10:26.000 129 21221.77 286.28 42965.77 47921.86 2018-05-09 06:10:27.000 129 21221.78 286.28 42965.76 47921.85 2018-05-09 06:10:28.000 129 21221.81 286.34 42965.75 47921.92 2018-05-09 06:10:29.000 129 21221.84 286.36 42965.68 47921.85 2018-05-09 06:10:30.000 129 21221.84 286.33 42965.72 47921.88 2018-05-09 06:10:31.000 129 21221.82 286.30 42965.73 47921.85 2018-05-09 06:10:32.000 129 21221.82 286.30 42965.80 47921.87 2018-05-09 06:10:33.000 129 21221.80 286.27 42965.81 47921.84 2018-05-09 06:10:34.000 129 21221.79 286.30 42965.77 47921.92 2018-05-09 06:10:35.000 129 21221.84 286.31 42965.77 47921.88 2018-05-09 06:10:36.000 129 21221.86 286.29 42965.77 47921.91 2018-05-09 06:10:37.000 129 21221.88 286.30 42965.77 47921.93 2018-05-09 06:10:38.000 129 21221.94 286.32 42965.76 47921.93 2018-05-09 06:10:39.000 129 21221.92 286.36 42965.77 47921.95 2018-05-09 06:10:40.000 129 21221.94 286.34 42965.75 47921.95 2018-05-09 06:10:41.000 129 21221.92 286.35 42965.77 47921.95 2018-05-09 06:10:42.000 129 21221.90 286.47 42965.75 47921.88 2018-05-09 06:10:43.000 129 21221.94 286.56 42965.74 47921.87 2018-05-09 06:10:44.000 129 21221.92 286.63 42965.71 47921.85 2018-05-09 06:10:45.000 129 21221.87 286.76 42965.62 47921.83 2018-05-09 06:10:46.000 129 21221.76 286.85 42965.56 47921.71 2018-05-09 06:10:47.000 129 21221.76 286.96 42965.56 47921.67 2018-05-09 06:10:48.000 129 21221.71 286.98 42965.52 47921.55 2018-05-09 06:10:49.000 129 21221.57 286.98 42965.45 47921.53 2018-05-09 06:10:50.000 129 21221.57 287.07 42965.41 47921.50 2018-05-09 06:10:51.000 129 21221.53 287.00 42965.45 47921.44 2018-05-09 06:10:52.000 129 21221.51 287.05 42965.39 47921.41 2018-05-09 06:10:53.000 129 21221.58 287.10 42965.35 47921.43 2018-05-09 06:10:54.000 129 21221.61 287.09 42965.35 47921.44 2018-05-09 06:10:55.000 129 21221.59 287.17 42965.33 47921.35 2018-05-09 06:10:56.000 129 21221.63 287.12 42965.29 47921.36 2018-05-09 06:10:57.000 129 21221.61 287.10 42965.21 47921.34 2018-05-09 06:10:58.000 129 21221.67 287.12 42965.17 47921.30 2018-05-09 06:10:59.000 129 21221.65 287.07 42965.23 47921.32 2018-05-09 06:11:00.000 129 21221.66 287.07 42965.21 47921.29 2018-05-09 06:11:01.000 129 21221.65 287.02 42965.15 47921.27 2018-05-09 06:11:02.000 129 21221.67 287.00 42965.17 47921.31 2018-05-09 06:11:03.000 129 21221.63 286.95 42965.19 47921.31 2018-05-09 06:11:04.000 129 21221.61 286.96 42965.19 47921.27 2018-05-09 06:11:05.000 129 21221.60 286.95 42965.18 47921.27 2018-05-09 06:11:06.000 129 21221.49 286.89 42965.21 47921.25 2018-05-09 06:11:07.000 129 21221.54 286.86 42965.31 47921.28 2018-05-09 06:11:08.000 129 21221.50 286.84 42965.25 47921.29 2018-05-09 06:11:09.000 129 21221.39 286.86 42965.33 47921.27 2018-05-09 06:11:10.000 129 21221.35 286.88 42965.31 47921.34 2018-05-09 06:11:11.000 129 21221.34 286.88 42965.35 47921.34 2018-05-09 06:11:12.000 129 21221.33 286.94 42965.33 47921.30 2018-05-09 06:11:13.000 129 21221.36 286.94 42965.33 47921.30 2018-05-09 06:11:14.000 129 21221.33 286.96 42965.37 47921.29 2018-05-09 06:11:15.000 129 21221.28 286.97 42965.39 47921.29 2018-05-09 06:11:16.000 129 21221.27 287.00 42965.37 47921.34 2018-05-09 06:11:17.000 129 21221.36 287.01 42965.35 47921.36 2018-05-09 06:11:18.000 129 21221.39 287.05 42965.41 47921.38 2018-05-09 06:11:19.000 129 21221.33 287.14 42965.44 47921.33 2018-05-09 06:11:20.000 129 21221.34 287.26 42965.45 47921.37 2018-05-09 06:11:21.000 129 21221.39 287.30 42965.41 47921.37 2018-05-09 06:11:22.000 129 21221.36 287.29 42965.39 47921.42 2018-05-09 06:11:23.000 129 21221.37 287.29 42965.38 47921.35 2018-05-09 06:11:24.000 129 21221.38 287.36 42965.33 47921.36 2018-05-09 06:11:25.000 129 21221.34 287.37 42965.33 47921.34 2018-05-09 06:11:26.000 129 21221.34 287.38 42965.31 47921.31 2018-05-09 06:11:27.000 129 21221.38 287.47 42965.34 47921.34 2018-05-09 06:11:28.000 129 21221.33 287.45 42965.35 47921.31 2018-05-09 06:11:29.000 129 21221.35 287.38 42965.35 47921.32 2018-05-09 06:11:30.000 129 21221.35 287.36 42965.29 47921.29 2018-05-09 06:11:31.000 129 21221.36 287.34 42965.36 47921.30 2018-05-09 06:11:32.000 129 21221.42 287.32 42965.35 47921.31 2018-05-09 06:11:33.000 129 21221.43 287.35 42965.36 47921.33 2018-05-09 06:11:34.000 129 21221.37 287.28 42965.37 47921.31 2018-05-09 06:11:35.000 129 21221.37 287.26 42965.32 47921.35 2018-05-09 06:11:36.000 129 21221.34 287.19 42965.34 47921.33 2018-05-09 06:11:37.000 129 21221.39 287.12 42965.39 47921.31 2018-05-09 06:11:38.000 129 21221.41 287.09 42965.40 47921.36 2018-05-09 06:11:39.000 129 21221.40 287.01 42965.45 47921.45 2018-05-09 06:11:40.000 129 21221.39 287.01 42965.46 47921.40 2018-05-09 06:11:41.000 129 21221.42 286.95 42965.52 47921.41 2018-05-09 06:11:42.000 129 21221.36 287.02 42965.50 47921.45 2018-05-09 06:11:43.000 129 21221.29 287.03 42965.53 47921.44 2018-05-09 06:11:44.000 129 21221.30 286.97 42965.45 47921.42 2018-05-09 06:11:45.000 129 21221.24 286.87 42965.50 47921.44 2018-05-09 06:11:46.000 129 21221.17 286.88 42965.58 47921.43 2018-05-09 06:11:47.000 129 21221.16 286.90 42965.53 47921.42 2018-05-09 06:11:48.000 129 21221.11 286.93 42965.48 47921.36 2018-05-09 06:11:49.000 129 21221.09 286.92 42965.54 47921.31 2018-05-09 06:11:50.000 129 21221.00 286.91 42965.48 47921.33 2018-05-09 06:11:51.000 129 21220.85 286.85 42965.45 47921.21 2018-05-09 06:11:52.000 129 21220.82 286.93 42965.43 47921.27 2018-05-09 06:11:53.000 129 21220.81 286.96 42965.51 47921.15 2018-05-09 06:11:54.000 129 21220.73 287.03 42965.47 47921.15 2018-05-09 06:11:55.000 129 21220.60 287.08 42965.46 47921.11 2018-05-09 06:11:56.000 129 21220.58 287.01 42965.39 47921.06 2018-05-09 06:11:57.000 129 21220.53 287.02 42965.39 47921.01 2018-05-09 06:11:58.000 129 21220.46 286.99 42965.37 47921.02 2018-05-09 06:11:59.000 129 21220.45 286.99 42965.35 47920.95 2018-05-09 06:12:00.000 129 21220.46 287.03 42965.32 47920.93 2018-05-09 06:12:01.000 129 21220.36 287.02 42965.25 47920.86 2018-05-09 06:12:02.000 129 21220.31 287.06 42965.25 47920.83 2018-05-09 06:12:03.000 129 21220.36 287.07 42965.26 47920.77 2018-05-09 06:12:04.000 129 21220.25 287.03 42965.31 47920.79 2018-05-09 06:12:05.000 129 21220.26 286.93 42965.33 47920.85 2018-05-09 06:12:06.000 129 21220.37 286.96 42965.33 47920.88 2018-05-09 06:12:07.000 129 21220.39 287.05 42965.33 47920.82 2018-05-09 06:12:08.000 129 21220.41 287.12 42965.25 47920.86 2018-05-09 06:12:09.000 129 21220.44 287.16 42965.27 47920.81 2018-05-09 06:12:10.000 129 21220.44 287.21 42965.25 47920.84 2018-05-09 06:12:11.000 129 21220.51 287.19 42965.22 47920.85 2018-05-09 06:12:12.000 129 21220.57 287.18 42965.15 47920.84 2018-05-09 06:12:13.000 129 21220.58 287.23 42965.16 47920.84 2018-05-09 06:12:14.000 129 21220.53 287.33 42965.13 47920.77 2018-05-09 06:12:15.000 129 21220.57 287.38 42965.13 47920.78 2018-05-09 06:12:16.000 129 21220.58 287.44 42965.12 47920.79 2018-05-09 06:12:17.000 129 21220.63 287.44 42965.12 47920.80 2018-05-09 06:12:18.000 129 21220.72 287.55 42965.12 47920.81 2018-05-09 06:12:19.000 129 21220.76 287.68 42965.12 47920.81 2018-05-09 06:12:20.000 129 21220.76 287.65 42965.08 47920.88 2018-05-09 06:12:21.000 129 21220.77 287.71 42965.10 47920.87 2018-05-09 06:12:22.000 129 21220.72 287.78 42965.14 47920.84 2018-05-09 06:12:23.000 129 21220.70 287.79 42965.14 47920.84 2018-05-09 06:12:24.000 129 21220.69 287.84 42965.15 47920.88 2018-05-09 06:12:25.000 129 21220.65 287.96 42965.12 47920.79 2018-05-09 06:12:26.000 129 21220.61 288.08 42965.12 47920.80 2018-05-09 06:12:27.000 129 21220.62 288.05 42965.07 47920.79 2018-05-09 06:12:28.000 129 21220.61 287.99 42965.10 47920.77 2018-05-09 06:12:29.000 129 21220.53 287.89 42965.13 47920.71 2018-05-09 06:12:30.000 129 21220.49 287.98 42965.15 47920.74 2018-05-09 06:12:31.000 129 21220.41 287.87 42965.17 47920.73 2018-05-09 06:12:32.000 129 21220.43 287.86 42965.18 47920.70 2018-05-09 06:12:33.000 129 21220.39 287.82 42965.17 47920.73 2018-05-09 06:12:34.000 129 21220.35 287.70 42965.18 47920.76 2018-05-09 06:12:35.000 129 21220.30 287.58 42965.24 47920.76 2018-05-09 06:12:36.000 129 21220.35 287.54 42965.34 47920.77 2018-05-09 06:12:37.000 129 21220.37 287.45 42965.37 47920.77 2018-05-09 06:12:38.000 129 21220.28 287.39 42965.43 47920.84 2018-05-09 06:12:39.000 129 21220.26 287.36 42965.41 47920.86 2018-05-09 06:12:40.000 129 21220.32 287.30 42965.47 47920.85 2018-05-09 06:12:41.000 129 21220.35 287.34 42965.41 47920.92 2018-05-09 06:12:42.000 129 21220.36 287.34 42965.41 47920.98 2018-05-09 06:12:43.000 129 21220.45 287.33 42965.41 47920.93 2018-05-09 06:12:44.000 129 21220.56 287.33 42965.44 47920.94 2018-05-09 06:12:45.000 129 21220.58 287.27 42965.49 47921.03 2018-05-09 06:12:46.000 129 21220.64 287.35 42965.46 47921.05 2018-05-09 06:12:47.000 129 21220.66 287.30 42965.48 47921.08 2018-05-09 06:12:48.000 129 21220.71 287.30 42965.50 47921.11 2018-05-09 06:12:49.000 129 21220.76 287.29 42965.53 47921.13 2018-05-09 06:12:50.000 129 21220.70 287.20 42965.60 47921.12 2018-05-09 06:12:51.000 129 21220.70 287.17 42965.59 47921.20 2018-05-09 06:12:52.000 129 21220.73 287.19 42965.64 47921.19 2018-05-09 06:12:53.000 129 21220.71 287.24 42965.65 47921.26 2018-05-09 06:12:54.000 129 21220.78 287.37 42965.65 47921.27 2018-05-09 06:12:55.000 129 21220.73 287.35 42965.70 47921.27 2018-05-09 06:12:56.000 129 21220.73 287.33 42965.74 47921.32 2018-05-09 06:12:57.000 129 21220.70 287.37 42965.69 47921.34 2018-05-09 06:12:58.000 129 21220.66 287.25 42965.75 47921.30 2018-05-09 06:12:59.000 129 21220.61 287.35 42965.79 47921.33 2018-05-09 06:13:00.000 129 21220.59 287.40 42965.78 47921.31 2018-05-09 06:13:01.000 129 21220.62 287.33 42965.80 47921.33 2018-05-09 06:13:02.000 129 21220.62 287.28 42965.78 47921.28 2018-05-09 06:13:03.000 129 21220.61 287.35 42965.73 47921.34 2018-05-09 06:13:04.000 129 21220.67 287.28 42965.72 47921.34 2018-05-09 06:13:05.000 129 21220.73 287.19 42965.65 47921.29 2018-05-09 06:13:06.000 129 21220.69 287.13 42965.69 47921.38 2018-05-09 06:13:07.000 129 21220.77 287.06 42965.74 47921.39 2018-05-09 06:13:08.000 129 21220.82 287.08 42965.74 47921.37 2018-05-09 06:13:09.000 129 21220.84 287.05 42965.76 47921.43 2018-05-09 06:13:10.000 129 21220.83 286.97 42965.77 47921.42 2018-05-09 06:13:11.000 129 21220.82 286.92 42965.76 47921.48 2018-05-09 06:13:12.000 129 21220.89 286.85 42965.73 47921.50 2018-05-09 06:13:13.000 129 21220.87 286.80 42965.72 47921.44 2018-05-09 06:13:14.000 129 21220.81 286.75 42965.76 47921.47 2018-05-09 06:13:15.000 129 21220.79 286.76 42965.80 47921.44 2018-05-09 06:13:16.000 129 21220.69 286.70 42965.79 47921.44 2018-05-09 06:13:17.000 129 21220.62 286.66 42965.83 47921.45 2018-05-09 06:13:18.000 129 21220.54 286.67 42965.86 47921.42 2018-05-09 06:13:19.000 129 21220.48 286.57 42965.89 47921.40 2018-05-09 06:13:20.000 129 21220.44 286.54 42965.92 47921.41 2018-05-09 06:13:21.000 129 21220.43 286.52 42965.94 47921.46 2018-05-09 06:13:22.000 129 21220.44 286.53 42965.92 47921.44 2018-05-09 06:13:23.000 129 21220.40 286.56 42965.93 47921.45 2018-05-09 06:13:24.000 129 21220.51 286.63 42965.89 47921.44 2018-05-09 06:13:25.000 129 21220.52 286.63 42965.82 47921.47 2018-05-09 06:13:26.000 129 21220.50 286.57 42965.84 47921.40 2018-05-09 06:13:27.000 129 21220.47 286.58 42965.88 47921.40 2018-05-09 06:13:28.000 129 21220.47 286.56 42965.87 47921.40 2018-05-09 06:13:29.000 129 21220.44 286.49 42965.89 47921.38 2018-05-09 06:13:30.000 129 21220.43 286.49 42965.90 47921.40 2018-05-09 06:13:31.000 129 21220.37 286.53 42965.86 47921.36 2018-05-09 06:13:32.000 129 21220.41 286.59 42965.83 47921.40 2018-05-09 06:13:33.000 129 21220.44 286.66 42965.85 47921.39 2018-05-09 06:13:34.000 129 21220.41 286.59 42965.83 47921.36 2018-05-09 06:13:35.000 129 21220.39 286.50 42965.87 47921.36 2018-05-09 06:13:36.000 129 21220.40 286.40 42965.90 47921.37 2018-05-09 06:13:37.000 129 21220.40 286.40 42965.84 47921.36 2018-05-09 06:13:38.000 129 21220.39 286.45 42965.80 47921.35 2018-05-09 06:13:39.000 129 21220.37 286.43 42965.82 47921.32 2018-05-09 06:13:40.000 129 21220.37 286.39 42965.86 47921.31 2018-05-09 06:13:41.000 129 21220.35 286.35 42965.86 47921.33 2018-05-09 06:13:42.000 129 21220.36 286.32 42965.82 47921.30 2018-05-09 06:13:43.000 129 21220.36 286.34 42965.78 47921.24 2018-05-09 06:13:44.000 129 21220.29 286.30 42965.80 47921.18 2018-05-09 06:13:45.000 129 21220.25 286.28 42965.77 47921.17 2018-05-09 06:13:46.000 129 21220.17 286.30 42965.74 47921.21 2018-05-09 06:13:47.000 129 21220.16 286.30 42965.76 47921.15 2018-05-09 06:13:48.000 129 21220.14 286.30 42965.75 47921.12 2018-05-09 06:13:49.000 129 21220.15 286.36 42965.75 47921.17 2018-05-09 06:13:50.000 129 21220.16 286.32 42965.76 47921.14 2018-05-09 06:13:51.000 129 21220.10 286.35 42965.76 47921.17 2018-05-09 06:13:52.000 129 21220.09 286.38 42965.76 47921.12 2018-05-09 06:13:53.000 129 21220.12 286.35 42965.77 47921.13 2018-05-09 06:13:54.000 129 21220.11 286.41 42965.82 47921.11 2018-05-09 06:13:55.000 129 21220.15 286.37 42965.69 47921.13 2018-05-09 06:13:56.000 129 21220.18 286.39 42965.69 47921.13 2018-05-09 06:13:57.000 129 21220.10 286.44 42965.72 47921.14 2018-05-09 06:13:58.000 129 21220.05 286.46 42965.74 47921.09 2018-05-09 06:13:59.000 129 21220.03 286.44 42965.70 47921.09 2018-05-09 06:14:00.000 129 21220.11 286.48 42965.76 47921.10 2018-05-09 06:14:01.000 129 21220.08 286.50 42965.76 47921.11 2018-05-09 06:14:02.000 129 21220.07 286.50 42965.79 47921.08 2018-05-09 06:14:03.000 129 21220.07 286.54 42965.80 47921.13 2018-05-09 06:14:04.000 129 21219.98 286.58 42965.80 47921.09 2018-05-09 06:14:05.000 129 21219.94 286.65 42965.80 47921.03 2018-05-09 06:14:06.000 129 21219.98 286.67 42965.73 47921.10 2018-05-09 06:14:07.000 129 21219.92 286.72 42965.78 47921.06 2018-05-09 06:14:08.000 129 21219.88 286.73 42965.77 47921.06 2018-05-09 06:14:09.000 129 21219.81 286.74 42965.82 47920.96 2018-05-09 06:14:10.000 129 21219.75 286.73 42965.76 47920.94 2018-05-09 06:14:11.000 129 21219.68 286.76 42965.74 47921.00 2018-05-09 06:14:12.000 129 21219.71 286.73 42965.75 47920.94 2018-05-09 06:14:13.000 129 21219.66 286.72 42965.77 47920.89 2018-05-09 06:14:14.000 129 21219.50 286.66 42965.77 47920.90 2018-05-09 06:14:15.000 129 21219.46 286.69 42965.78 47920.87 2018-05-09 06:14:16.000 129 21219.44 286.68 42965.75 47920.86 2018-05-09 06:14:17.000 129 21219.36 286.69 42965.73 47920.83 2018-05-09 06:14:18.000 129 21219.30 286.70 42965.72 47920.73 2018-05-09 06:14:19.000 129 21219.24 286.69 42965.74 47920.72 2018-05-09 06:14:20.000 129 21219.20 286.74 42965.79 47920.74 2018-05-09 06:14:21.000 129 21219.15 286.71 42965.80 47920.80 2018-05-09 06:14:22.000 129 21219.20 286.75 42965.79 47920.71 2018-05-09 06:14:23.000 129 21219.25 286.87 42965.76 47920.76 2018-05-09 06:14:24.000 129 21219.27 286.94 42965.74 47920.77 2018-05-09 06:14:25.000 129 21219.25 286.94 42965.70 47920.74 2018-05-09 06:14:26.000 129 21219.28 286.98 42965.71 47920.72 2018-05-09 06:14:27.000 129 21219.31 287.08 42965.67 47920.74 2018-05-09 06:14:28.000 129 21219.28 287.16 42965.67 47920.68 2018-05-09 06:14:29.000 129 21219.25 287.12 42965.66 47920.67 2018-05-09 06:14:30.000 129 21219.25 287.18 42965.65 47920.65 2018-05-09 06:14:31.000 129 21219.24 287.21 42965.58 47920.60 2018-05-09 06:14:32.000 129 21219.24 287.26 42965.62 47920.66 2018-05-09 06:14:33.000 129 21219.22 287.29 42965.60 47920.57 2018-05-09 06:14:34.000 129 21219.20 287.35 42965.58 47920.62 2018-05-09 06:14:35.000 129 21219.23 287.30 42965.59 47920.63 2018-05-09 06:14:36.000 129 21219.21 287.30 42965.61 47920.55 2018-05-09 06:14:37.000 129 21219.23 287.30 42965.58 47920.55 2018-05-09 06:14:38.000 129 21219.06 287.28 42965.63 47920.56 2018-05-09 06:14:39.000 129 21219.00 287.26 42965.65 47920.48 2018-05-09 06:14:40.000 129 21218.99 287.30 42965.66 47920.50 2018-05-09 06:14:41.000 129 21218.91 287.35 42965.65 47920.48 2018-05-09 06:14:42.000 129 21218.80 287.37 42965.63 47920.42 2018-05-09 06:14:43.000 129 21218.76 287.38 42965.57 47920.35 2018-05-09 06:14:44.000 129 21218.74 287.40 42965.48 47920.27 2018-05-09 06:14:45.000 129 21218.66 287.37 42965.41 47920.20 2018-05-09 06:14:46.000 129 21218.50 287.34 42965.40 47920.15 2018-05-09 06:14:47.000 129 21218.44 287.34 42965.39 47920.08 2018-05-09 06:14:48.000 129 21218.37 287.32 42965.33 47919.99 2018-05-09 06:14:49.000 129 21218.39 287.26 42965.34 47920.00 2018-05-09 06:14:50.000 129 21218.34 287.23 42965.33 47919.96 2018-05-09 06:14:51.000 129 21218.28 287.31 42965.29 47919.93 2018-05-09 06:14:52.000 129 21218.33 287.25 42965.29 47919.99 2018-05-09 06:14:53.000 129 21218.33 287.31 42965.31 47919.95 2018-05-09 06:14:54.000 129 21218.37 287.31 42965.29 47919.94 2018-05-09 06:14:55.000 129 21218.33 287.35 42965.33 47919.99 2018-05-09 06:14:56.000 129 21218.28 287.31 42965.37 47919.95 2018-05-09 06:14:57.000 129 21218.34 287.34 42965.31 47919.88 2018-05-09 06:14:58.000 129 21218.28 287.35 42965.25 47919.88 2018-05-09 06:14:59.000 129 21218.34 287.33 42965.21 47919.86 2018-05-09 06:15:00.000 129 21218.34 287.25 42965.23 47919.86 2018-05-09 06:15:01.000 129 21218.35 287.23 42965.23 47919.86 2018-05-09 06:15:02.000 129 21218.30 287.27 42965.25 47919.89 2018-05-09 06:15:03.000 129 21218.24 287.28 42965.27 47919.89 2018-05-09 06:15:04.000 129 21218.33 287.27 42965.24 47919.90 2018-05-09 06:15:05.000 129 21218.35 287.33 42965.23 47919.85 2018-05-09 06:15:06.000 129 21218.38 287.36 42965.31 47919.91 2018-05-09 06:15:07.000 129 21218.38 287.38 42965.26 47919.87 2018-05-09 06:15:08.000 129 21218.39 287.38 42965.26 47919.85 2018-05-09 06:15:09.000 129 21218.44 287.41 42965.28 47919.94 2018-05-09 06:15:10.000 129 21218.48 287.45 42965.30 47919.91 2018-05-09 06:15:11.000 129 21218.42 287.53 42965.22 47919.98 2018-05-09 06:15:12.000 129 21218.42 287.56 42965.16 47919.92 2018-05-09 06:15:13.000 129 21218.39 287.67 42965.13 47919.89 2018-05-09 06:15:14.000 129 21218.35 287.74 42965.10 47919.84 2018-05-09 06:15:15.000 129 21218.34 287.79 42965.06 47919.83 2018-05-09 06:15:16.000 129 21218.30 287.89 42965.17 47919.78 2018-05-09 06:15:17.000 129 21218.25 287.97 42965.17 47919.77 2018-05-09 06:15:18.000 129 21218.17 288.04 42965.12 47919.75 2018-05-09 06:15:19.000 129 21218.19 288.07 42965.07 47919.72 2018-05-09 06:15:20.000 129 21218.19 288.06 42965.05 47919.67 2018-05-09 06:15:21.000 129 21218.20 288.05 42965.08 47919.70 2018-05-09 06:15:22.000 129 21218.17 288.02 42965.05 47919.65 2018-05-09 06:15:23.000 129 21218.28 288.03 42965.04 47919.70 2018-05-09 06:15:24.000 129 21218.31 288.12 42964.98 47919.65 2018-05-09 06:15:25.000 129 21218.35 288.02 42964.98 47919.71 2018-05-09 06:15:26.000 129 21218.42 287.98 42964.94 47919.64 2018-05-09 06:15:27.000 129 21218.45 287.99 42964.96 47919.66 2018-05-09 06:15:28.000 129 21218.46 287.94 42964.96 47919.64 2018-05-09 06:15:29.000 129 21218.48 287.88 42964.96 47919.60 2018-05-09 06:15:30.000 129 21218.51 287.90 42964.99 47919.65 2018-05-09 06:15:31.000 129 21218.50 287.89 42964.94 47919.65 2018-05-09 06:15:32.000 129 21218.52 287.95 42964.93 47919.62 2018-05-09 06:15:33.000 129 21218.51 287.95 42964.85 47919.56 2018-05-09 06:15:34.000 129 21218.54 287.88 42964.91 47919.61 2018-05-09 06:15:35.000 129 21218.50 287.86 42964.96 47919.60 2018-05-09 06:15:36.000 129 21218.48 287.86 42965.02 47919.64 2018-05-09 06:15:37.000 129 21218.39 287.87 42965.07 47919.60 2018-05-09 06:15:38.000 129 21218.43 287.96 42965.06 47919.67 2018-05-09 06:15:39.000 129 21218.50 287.94 42965.07 47919.70 2018-05-09 06:15:40.000 129 21218.45 287.97 42965.08 47919.76 2018-05-09 06:15:41.000 129 21218.36 287.97 42965.13 47919.70 2018-05-09 06:15:42.000 129 21218.39 287.94 42965.12 47919.77 2018-05-09 06:15:43.000 129 21218.42 287.98 42965.09 47919.73 2018-05-09 06:15:44.000 129 21218.44 288.09 42965.06 47919.74 2018-05-09 06:15:45.000 129 21218.40 288.12 42965.08 47919.69 2018-05-09 06:15:46.000 129 21218.39 288.15 42965.14 47919.79 2018-05-09 06:15:47.000 129 21218.38 288.16 42965.12 47919.77 2018-05-09 06:15:48.000 129 21218.33 288.13 42965.13 47919.72 2018-05-09 06:15:49.000 129 21218.29 288.11 42965.15 47919.82 2018-05-09 06:15:50.000 129 21218.22 288.17 42965.21 47919.76 2018-05-09 06:15:51.000 129 21218.18 288.16 42965.22 47919.74 2018-05-09 06:15:52.000 129 21218.17 288.15 42965.21 47919.77 2018-05-09 06:15:53.000 129 21218.16 288.15 42965.21 47919.76 2018-05-09 06:15:54.000 129 21218.10 288.22 42965.23 47919.76 2018-05-09 06:15:55.000 129 21218.09 288.24 42965.21 47919.74 2018-05-09 06:15:56.000 129 21218.06 288.33 42965.18 47919.71 2018-05-09 06:15:57.000 129 21218.02 288.38 42965.21 47919.76 2018-05-09 06:15:58.000 129 21217.99 288.39 42965.23 47919.70 2018-05-09 06:15:59.000 129 21217.97 288.38 42965.25 47919.74 2018-05-09 06:16:00.000 129 21217.98 288.41 42965.25 47919.68 2018-05-09 06:16:01.000 129 21217.96 288.42 42965.26 47919.68 2018-05-09 06:16:02.000 129 21217.95 288.43 42965.23 47919.73 2018-05-09 06:16:03.000 129 21217.90 288.44 42965.25 47919.67 2018-05-09 06:16:04.000 129 21217.85 288.49 42965.24 47919.75 2018-05-09 06:16:05.000 129 21217.91 288.51 42965.27 47919.68 2018-05-09 06:16:06.000 129 21217.91 288.58 42965.23 47919.68 2018-05-09 06:16:07.000 129 21217.98 288.66 42965.21 47919.63 2018-05-09 06:16:08.000 129 21218.07 288.65 42965.17 47919.62 2018-05-09 06:16:09.000 129 21218.11 288.62 42965.11 47919.63 2018-05-09 06:16:10.000 129 21218.12 288.58 42965.10 47919.65 2018-05-09 06:16:11.000 129 21218.15 288.62 42965.12 47919.60 2018-05-09 06:16:12.000 129 21218.20 288.69 42965.10 47919.68 2018-05-09 06:16:13.000 129 21218.25 288.65 42965.07 47919.67 2018-05-09 06:16:14.000 129 21218.19 288.57 42965.10 47919.62 2018-05-09 06:16:15.000 129 21218.21 288.51 42965.04 47919.62 2018-05-09 06:16:16.000 129 21218.24 288.53 42965.01 47919.69 2018-05-09 06:16:17.000 129 21218.21 288.40 42965.02 47919.63 2018-05-09 06:16:18.000 129 21218.11 288.33 42965.08 47919.60 2018-05-09 06:16:19.000 129 21218.04 288.32 42965.06 47919.60 2018-05-09 06:16:20.000 129 21217.97 288.20 42965.04 47919.58 2018-05-09 06:16:21.000 129 21217.91 288.23 42965.10 47919.56 2018-05-09 06:16:22.000 129 21217.84 288.28 42965.06 47919.54 2018-05-09 06:16:23.000 129 21217.81 288.31 42964.99 47919.47 2018-05-09 06:16:24.000 129 21217.76 288.38 42965.06 47919.47 2018-05-09 06:16:25.000 129 21217.68 288.39 42965.06 47919.45 2018-05-09 06:16:26.000 129 21217.64 288.46 42965.05 47919.42 2018-05-09 06:16:27.000 129 21217.60 288.49 42965.02 47919.42 2018-05-09 06:16:28.000 129 21217.69 288.46 42965.00 47919.41 2018-05-09 06:16:29.000 129 21217.75 288.45 42965.06 47919.42 2018-05-09 06:16:30.000 129 21217.81 288.41 42965.08 47919.44 2018-05-09 06:16:31.000 129 21217.87 288.40 42965.09 47919.48 2018-05-09 06:16:32.000 129 21217.93 288.45 42965.06 47919.52 2018-05-09 06:16:33.000 129 21218.02 288.45 42965.14 47919.58 2018-05-09 06:16:34.000 129 21218.09 288.50 42965.15 47919.65 2018-05-09 06:16:35.000 129 21218.16 288.47 42965.15 47919.66 2018-05-09 06:16:36.000 129 21218.24 288.55 42965.10 47919.69 2018-05-09 06:16:37.000 129 21218.25 288.59 42965.10 47919.80 2018-05-09 06:16:38.000 129 21218.24 288.61 42965.14 47919.78 2018-05-09 06:16:39.000 129 21218.25 288.57 42965.18 47919.82 2018-05-09 06:16:40.000 129 21218.25 288.55 42965.20 47919.80 2018-05-09 06:16:41.000 129 21218.21 288.60 42965.22 47919.84 2018-05-09 06:16:42.000 129 21218.14 288.61 42965.32 47919.88 2018-05-09 06:16:43.000 129 21218.15 288.51 42965.33 47919.88 2018-05-09 06:16:44.000 129 21218.20 288.50 42965.39 47919.87 2018-05-09 06:16:45.000 129 21218.15 288.44 42965.45 47919.89 2018-05-09 06:16:46.000 129 21218.20 288.40 42965.48 47919.98 2018-05-09 06:16:47.000 129 21218.22 288.38 42965.58 47920.09 2018-05-09 06:16:48.000 129 21218.32 288.31 42965.68 47920.08 2018-05-09 06:16:49.000 129 21218.36 288.27 42965.72 47920.22 2018-05-09 06:16:50.000 129 21218.36 288.28 42965.68 47920.29 2018-05-09 06:16:51.000 129 21218.33 288.30 42965.79 47920.38 2018-05-09 06:16:52.000 129 21218.27 288.29 42965.80 47920.36 2018-05-09 06:16:53.000 129 21218.31 288.35 42965.86 47920.41 2018-05-09 06:16:54.000 129 21218.33 288.53 42965.85 47920.44 2018-05-09 06:16:55.000 129 21218.30 288.60 42965.77 47920.39 2018-05-09 06:16:56.000 129 21218.22 288.66 42965.79 47920.42 2018-05-09 06:16:57.000 129 21218.18 288.80 42965.81 47920.30 2018-05-09 06:16:58.000 129 21218.11 288.91 42965.76 47920.31 2018-05-09 06:16:59.000 129 21218.10 288.90 42965.75 47920.27 2018-05-09 06:17:00.000 129 21218.00 288.94 42965.70 47920.18 2018-05-09 06:17:01.000 129 21217.89 288.92 42965.71 47920.16 2018-05-09 06:17:02.000 129 21217.81 288.90 42965.70 47920.11 2018-05-09 06:17:03.000 129 21217.76 288.83 42965.66 47920.06 2018-05-09 06:17:04.000 129 21217.74 288.76 42965.73 47920.04 2018-05-09 06:17:05.000 129 21217.66 288.73 42965.70 47919.99 2018-05-09 06:17:06.000 129 21217.59 288.61 42965.72 47919.97 2018-05-09 06:17:07.000 129 21217.58 288.68 42965.74 47920.04 2018-05-09 06:17:08.000 129 21217.59 288.64 42965.78 47920.00 2018-05-09 06:17:09.000 129 21217.54 288.69 42965.82 47919.98 2018-05-09 06:17:10.000 129 21217.45 288.68 42965.83 47919.98 2018-05-09 06:17:11.000 129 21217.43 288.61 42965.84 47919.98 2018-05-09 06:17:12.000 129 21217.37 288.73 42965.85 47919.98 2018-05-09 06:17:13.000 129 21217.38 288.78 42965.79 47919.99 2018-05-09 06:17:14.000 129 21217.28 288.81 42965.87 47919.95 2018-05-09 06:17:15.000 129 21217.25 288.80 42965.85 47919.95 2018-05-09 06:17:16.000 129 21217.28 288.78 42965.76 47919.95 2018-05-09 06:17:17.000 129 21217.23 288.80 42965.78 47919.95 2018-05-09 06:17:18.000 129 21217.23 288.89 42965.80 47919.88 2018-05-09 06:17:19.000 129 21217.26 288.90 42965.82 47919.91 2018-05-09 06:17:20.000 129 21217.30 288.89 42965.74 47919.89 2018-05-09 06:17:21.000 129 21217.29 288.86 42965.75 47919.87 2018-05-09 06:17:22.000 129 21217.30 288.83 42965.81 47919.91 2018-05-09 06:17:23.000 129 21217.38 288.75 42965.79 47919.87 2018-05-09 06:17:24.000 129 21217.41 288.72 42965.73 47919.90 2018-05-09 06:17:25.000 129 21217.47 288.69 42965.72 47919.95 2018-05-09 06:17:26.000 129 21217.47 288.62 42965.71 47919.95 2018-05-09 06:17:27.000 129 21217.49 288.59 42965.72 47919.93 2018-05-09 06:17:28.000 129 21217.56 288.59 42965.71 47919.96 2018-05-09 06:17:29.000 129 21217.58 288.52 42965.72 47919.97 2018-05-09 06:17:30.000 129 21217.63 288.55 42965.70 47919.95 2018-05-09 06:17:31.000 129 21217.59 288.56 42965.70 47919.91 2018-05-09 06:17:32.000 129 21217.51 288.57 42965.65 47919.86 2018-05-09 06:17:33.000 129 21217.47 288.58 42965.59 47919.88 2018-05-09 06:17:34.000 129 21217.48 288.56 42965.56 47919.80 2018-05-09 06:17:35.000 129 21217.44 288.62 42965.52 47919.80 2018-05-09 06:17:36.000 129 21217.37 288.65 42965.52 47919.75 2018-05-09 06:17:37.000 129 21217.27 288.64 42965.51 47919.69 2018-05-09 06:17:38.000 129 21217.29 288.55 42965.51 47919.69 2018-05-09 06:17:39.000 129 21217.28 288.56 42965.51 47919.66 2018-05-09 06:17:40.000 129 21217.33 288.62 42965.53 47919.62 2018-05-09 06:17:41.000 129 21217.31 288.71 42965.55 47919.72 2018-05-09 06:17:42.000 129 21217.30 288.74 42965.50 47919.61 2018-05-09 06:17:43.000 129 21217.36 288.82 42965.53 47919.62 2018-05-09 06:17:44.000 129 21217.40 288.91 42965.43 47919.62 2018-05-09 06:17:45.000 129 21217.41 289.01 42965.41 47919.68 2018-05-09 06:17:46.000 129 21217.42 288.99 42965.38 47919.65 2018-05-09 06:17:47.000 129 21217.44 289.05 42965.37 47919.58 2018-05-09 06:17:48.000 129 21217.38 289.07 42965.44 47919.60 2018-05-09 06:17:49.000 129 21217.38 289.12 42965.48 47919.64 2018-05-09 06:17:50.000 129 21217.32 289.17 42965.49 47919.65 2018-05-09 06:17:51.000 129 21217.24 289.27 42965.51 47919.61 2018-05-09 06:17:52.000 129 21217.13 289.35 42965.56 47919.62 2018-05-09 06:17:53.000 129 21217.05 289.45 42965.48 47919.60 2018-05-09 06:17:54.000 129 21216.95 289.50 42965.53 47919.55 2018-05-09 06:17:55.000 129 21216.91 289.57 42965.53 47919.53 2018-05-09 06:17:56.000 129 21216.86 289.69 42965.49 47919.48 2018-05-09 06:17:57.000 129 21216.71 289.78 42965.51 47919.48 2018-05-09 06:17:58.000 129 21216.64 289.95 42965.40 47919.35 2018-05-09 06:17:59.000 129 21216.60 290.10 42965.31 47919.29 2018-05-09 06:18:00.000 129 21216.52 290.16 42965.31 47919.24 2018-05-09 06:18:01.000 129 21216.45 290.25 42965.20 47919.07 2018-05-09 06:18:02.000 129 21216.46 290.31 42965.11 47919.04 2018-05-09 06:18:03.000 129 21216.42 290.32 42965.08 47918.99 2018-05-09 06:18:04.000 129 21216.41 290.26 42965.07 47918.96 2018-05-09 06:18:05.000 129 21216.48 290.22 42965.04 47918.89 2018-05-09 06:18:06.000 129 21216.52 290.22 42965.06 47918.89 2018-05-09 06:18:07.000 129 21216.50 290.14 42965.06 47918.92 2018-05-09 06:18:08.000 129 21216.51 289.99 42965.09 47918.96 2018-05-09 06:18:09.000 129 21216.53 289.88 42965.12 47918.99 2018-05-09 06:18:10.000 129 21216.53 289.77 42965.13 47919.00 2018-05-09 06:18:11.000 129 21216.45 289.68 42965.16 47918.99 2018-05-09 06:18:12.000 129 21216.44 289.69 42965.19 47919.00 2018-05-09 06:18:13.000 129 21216.46 289.59 42965.11 47918.92 2018-05-09 06:18:14.000 129 21216.34 289.47 42965.13 47918.91 2018-05-09 06:18:15.000 129 21216.37 289.33 42965.15 47918.99 2018-05-09 06:18:16.000 129 21216.44 289.34 42965.12 47918.91 2018-05-09 06:18:17.000 129 21216.45 289.31 42965.10 47918.93 2018-05-09 06:18:18.000 129 21216.43 289.29 42965.15 47918.94 2018-05-09 06:18:19.000 129 21216.41 289.31 42965.19 47918.96 2018-05-09 06:18:20.000 129 21216.41 289.36 42965.15 47919.01 2018-05-09 06:18:21.000 129 21216.45 289.40 42965.21 47919.01 2018-05-09 06:18:22.000 129 21216.51 289.49 42965.15 47919.00 2018-05-09 06:18:23.000 129 21216.58 289.55 42965.13 47919.04 2018-05-09 06:18:24.000 129 21216.58 289.59 42965.15 47919.06 2018-05-09 06:18:25.000 129 21216.61 289.67 42965.19 47919.07 2018-05-09 06:18:26.000 129 21216.69 289.74 42965.14 47919.06 2018-05-09 06:18:27.000 129 21216.72 289.79 42965.20 47919.13 2018-05-09 06:18:28.000 129 21216.70 289.88 42965.19 47919.11 2018-05-09 06:18:29.000 129 21216.78 289.97 42965.19 47919.15 2018-05-09 06:18:30.000 129 21216.82 290.02 42965.20 47919.18 2018-05-09 06:18:31.000 129 21216.81 290.04 42965.18 47919.18 2018-05-09 06:18:32.000 129 21216.86 290.06 42965.20 47919.16 2018-05-09 06:18:33.000 129 21216.88 290.01 42965.17 47919.14 2018-05-09 06:18:34.000 129 21216.89 289.92 42965.19 47919.22 2018-05-09 06:18:35.000 129 21216.88 289.87 42965.23 47919.16 2018-05-09 06:18:36.000 129 21216.85 289.72 42965.22 47919.19 2018-05-09 06:18:37.000 129 21216.84 289.65 42965.28 47919.19 2018-05-09 06:18:38.000 129 21216.84 289.54 42965.29 47919.17 2018-05-09 06:18:39.000 129 21216.80 289.54 42965.29 47919.29 2018-05-09 06:18:40.000 129 21216.84 289.52 42965.34 47919.24 2018-05-09 06:18:41.000 129 21216.79 289.51 42965.33 47919.32 2018-05-09 06:18:42.000 129 21216.78 289.54 42965.35 47919.30 2018-05-09 06:18:43.000 129 21216.79 289.51 42965.29 47919.25 2018-05-09 06:18:44.000 129 21216.74 289.41 42965.35 47919.26 2018-05-09 06:18:45.000 129 21216.76 289.46 42965.37 47919.26 2018-05-09 06:18:46.000 129 21216.77 289.42 42965.39 47919.26 2018-05-09 06:18:47.000 129 21216.78 289.36 42965.32 47919.27 2018-05-09 06:18:48.000 129 21216.79 289.33 42965.31 47919.29 2018-05-09 06:18:49.000 129 21216.82 289.30 42965.35 47919.32 2018-05-09 06:18:50.000 129 21216.72 289.29 42965.42 47919.31 2018-05-09 06:18:51.000 129 21216.71 289.21 42965.42 47919.35 2018-05-09 06:18:52.000 129 21216.68 289.22 42965.41 47919.31 2018-05-09 06:18:53.000 129 21216.64 289.21 42965.46 47919.29 2018-05-09 06:18:54.000 129 21216.66 289.11 42965.49 47919.34 2018-05-09 06:18:55.000 129 21216.77 289.06 42965.54 47919.34 2018-05-09 06:18:56.000 129 21216.76 288.97 42965.54 47919.35 2018-05-09 06:18:57.000 129 21216.82 288.89 42965.55 47919.41 2018-05-09 06:18:58.000 129 21216.87 288.84 42965.48 47919.38 2018-05-09 06:18:59.000 129 21216.94 288.77 42965.53 47919.42 2018-05-09 06:19:00.000 129 21216.96 288.76 42965.54 47919.45 2018-05-09 06:19:01.000 129 21216.99 288.69 42965.60 47919.53 2018-05-09 06:19:02.000 129 21217.13 288.60 42965.60 47919.57 2018-05-09 06:19:03.000 129 21217.20 288.56 42965.59 47919.61 2018-05-09 06:19:04.000 129 21217.31 288.60 42965.59 47919.71 2018-05-09 06:19:05.000 129 21217.42 288.65 42965.68 47919.77 2018-05-09 06:19:06.000 129 21217.51 288.73 42965.64 47919.79 2018-05-09 06:19:07.000 129 21217.54 288.80 42965.65 47919.82 2018-05-09 06:19:08.000 129 21217.68 288.86 42965.63 47919.86 2018-05-09 06:19:09.000 129 21217.69 288.98 42965.56 47919.87 2018-05-09 06:19:10.000 129 21217.66 289.10 42965.53 47919.79 2018-05-09 06:19:11.000 129 21217.63 289.17 42965.45 47919.85 2018-05-09 06:19:12.000 129 21217.73 289.26 42965.44 47919.78 2018-05-09 06:19:13.000 129 21217.72 289.29 42965.42 47919.80 2018-05-09 06:19:14.000 129 21217.75 289.33 42965.44 47919.78 2018-05-09 06:19:15.000 129 21217.65 289.34 42965.41 47919.69 2018-05-09 06:19:16.000 129 21217.54 289.33 42965.31 47919.69 2018-05-09 06:19:17.000 129 21217.50 289.29 42965.36 47919.61 2018-05-09 06:19:18.000 129 21217.35 289.20 42965.34 47919.62 2018-05-09 06:19:19.000 129 21217.28 289.22 42965.33 47919.53 2018-05-09 06:19:20.000 129 21217.18 289.13 42965.35 47919.52 2018-05-09 06:19:21.000 129 21217.14 289.08 42965.36 47919.47 2018-05-09 06:19:22.000 129 21217.03 289.13 42965.39 47919.43 2018-05-09 06:19:23.000 129 21216.93 289.11 42965.34 47919.38 2018-05-09 06:19:24.000 129 21216.91 288.98 42965.34 47919.38 2018-05-09 06:19:25.000 129 21216.88 288.81 42965.39 47919.32 2018-05-09 06:19:26.000 129 21216.87 288.68 42965.47 47919.37 2018-05-09 06:19:27.000 129 21216.83 288.60 42965.50 47919.41 2018-05-09 06:19:28.000 129 21216.79 288.51 42965.52 47919.38 2018-05-09 06:19:29.000 129 21216.78 288.44 42965.57 47919.42 2018-05-09 06:19:30.000 129 21216.79 288.35 42965.53 47919.44 2018-05-09 06:19:31.000 129 21216.76 288.37 42965.55 47919.43 2018-05-09 06:19:32.000 129 21216.71 288.37 42965.61 47919.47 2018-05-09 06:19:33.000 129 21216.78 288.33 42965.62 47919.45 2018-05-09 06:19:34.000 129 21216.84 288.28 42965.65 47919.47 2018-05-09 06:19:35.000 129 21216.79 288.15 42965.64 47919.46 2018-05-09 06:19:36.000 129 21216.80 288.11 42965.60 47919.47 2018-05-09 06:19:37.000 129 21216.86 288.11 42965.53 47919.47 2018-05-09 06:19:38.000 129 21216.88 288.11 42965.63 47919.57 2018-05-09 06:19:39.000 129 21216.91 288.04 42965.64 47919.58 2018-05-09 06:19:40.000 129 21216.98 288.09 42965.60 47919.55 2018-05-09 06:19:41.000 129 21217.05 288.06 42965.61 47919.56 2018-05-09 06:19:42.000 129 21217.12 288.11 42965.59 47919.59 2018-05-09 06:19:43.000 129 21217.16 288.15 42965.55 47919.60 2018-05-09 06:19:44.000 129 21217.20 288.15 42965.60 47919.62 2018-05-09 06:19:45.000 129 21217.19 288.17 42965.60 47919.68 2018-05-09 06:19:46.000 129 21217.20 288.22 42965.56 47919.68 2018-05-09 06:19:47.000 129 21217.26 288.21 42965.57 47919.69 2018-05-09 06:19:48.000 129 21217.26 288.20 42965.56 47919.69 2018-05-09 06:19:49.000 129 21217.27 288.21 42965.53 47919.67 2018-05-09 06:19:50.000 129 21217.23 288.17 42965.57 47919.70 2018-05-09 06:19:51.000 129 21217.24 288.23 42965.57 47919.71 2018-05-09 06:19:52.000 129 21217.27 288.12 42965.60 47919.66 2018-05-09 06:19:53.000 129 21217.28 288.21 42965.57 47919.68 2018-05-09 06:19:54.000 129 21217.21 288.18 42965.59 47919.65 2018-05-09 06:19:55.000 129 21217.20 288.14 42965.57 47919.63 2018-05-09 06:19:56.000 129 21217.20 288.07 42965.56 47919.66 2018-05-09 06:19:57.000 129 21217.21 288.00 42965.62 47919.63 2018-05-09 06:19:58.000 129 21217.20 287.94 42965.65 47919.66 2018-05-09 06:19:59.000 129 21217.22 287.91 42965.66 47919.66 2018-05-09 06:20:00.000 129 21217.20 287.81 42965.69 47919.70 2018-05-09 06:20:01.000 129 21217.16 287.72 42965.77 47919.68 2018-05-09 06:20:02.000 129 21217.08 287.64 42965.80 47919.69 2018-05-09 06:20:03.000 129 21217.06 287.59 42965.70 47919.75 2018-05-09 06:20:04.000 129 21217.04 287.47 42965.67 47919.74 2018-05-09 06:20:05.000 129 21216.89 287.37 42965.72 47919.76 2018-05-09 06:20:06.000 129 21216.84 287.34 42965.84 47919.76 2018-05-09 06:20:07.000 129 21216.85 287.29 42965.90 47919.76 2018-05-09 06:20:08.000 129 21216.81 287.31 42965.89 47919.76 2018-05-09 06:20:09.000 129 21216.79 287.35 42965.89 47919.77 2018-05-09 06:20:10.000 129 21216.70 287.29 42965.83 47919.72 2018-05-09 06:20:11.000 129 21216.63 287.30 42965.90 47919.73 2018-05-09 06:20:12.000 129 21216.58 287.31 42965.85 47919.70 2018-05-09 06:20:13.000 129 21216.52 287.29 42965.88 47919.70 2018-05-09 06:20:14.000 129 21216.57 287.36 42965.88 47919.64 2018-05-09 06:20:15.000 129 21216.57 287.37 42965.87 47919.68 2018-05-09 06:20:16.000 129 21216.57 287.26 42965.80 47919.67 2018-05-09 06:20:17.000 129 21216.60 287.21 42965.84 47919.66 2018-05-09 06:20:18.000 129 21216.74 287.11 42965.79 47919.64 2018-05-09 06:20:19.000 129 21216.88 287.09 42965.70 47919.70 2018-05-09 06:20:20.000 129 21217.01 287.05 42965.63 47919.70 2018-05-09 06:20:21.000 129 21217.11 286.93 42965.70 47919.74 2018-05-09 06:20:22.000 129 21217.25 286.82 42965.73 47919.76 2018-05-09 06:20:23.000 129 21217.42 286.70 42965.74 47919.79 2018-05-09 06:20:24.000 129 21217.54 286.54 42965.76 47919.92 2018-05-09 06:20:25.000 129 21217.63 286.43 42965.70 47919.97 2018-05-09 06:20:26.000 129 21217.65 286.29 42965.74 47920.05 2018-05-09 06:20:27.000 129 21217.60 286.23 42965.76 47920.08 2018-05-09 06:20:28.000 129 21217.58 286.13 42965.84 47920.09 2018-05-09 06:20:29.000 129 21217.52 286.05 42965.87 47920.10 2018-05-09 06:20:30.000 129 21217.46 286.04 42965.92 47920.08 2018-05-09 06:20:31.000 129 21217.47 286.00 42965.91 47920.13 2018-05-09 06:20:32.000 129 21217.45 285.98 42965.94 47920.11 2018-05-09 06:20:33.000 129 21217.35 285.94 42965.92 47920.03 2018-05-09 06:20:34.000 129 21217.29 285.90 42965.91 47920.01 2018-05-09 06:20:35.000 129 21217.26 285.94 42965.85 47920.05 2018-05-09 06:20:36.000 129 21217.25 285.89 42965.84 47919.94 2018-05-09 06:20:37.000 129 21217.21 285.98 42965.88 47919.97 2018-05-09 06:20:38.000 129 21217.25 286.01 42965.78 47919.94 2018-05-09 06:20:39.000 129 21217.26 286.04 42965.75 47919.85 2018-05-09 06:20:40.000 129 21217.25 286.03 42965.70 47919.89 2018-05-09 06:20:41.000 129 21217.33 285.97 42965.76 47919.83 2018-05-09 06:20:42.000 129 21217.39 286.01 42965.71 47919.86 2018-05-09 06:20:43.000 129 21217.49 286.00 42965.73 47919.87 2018-05-09 06:20:44.000 129 21217.57 285.95 42965.70 47919.92 2018-05-09 06:20:45.000 129 21217.61 285.91 42965.68 47919.95 2018-05-09 06:20:46.000 129 21217.74 285.83 42965.66 47919.94 2018-05-09 06:20:47.000 129 21217.89 285.72 42965.65 47920.01 2018-05-09 06:20:48.000 129 21217.90 285.67 42965.68 47920.01 2018-05-09 06:20:49.000 129 21217.95 285.52 42965.60 47920.06 2018-05-09 06:20:50.000 129 21218.00 285.44 42965.66 47920.08 2018-05-09 06:20:51.000 129 21218.02 285.28 42965.74 47920.17 2018-05-09 06:20:52.000 129 21218.08 285.15 42965.73 47920.15 2018-05-09 06:20:53.000 129 21218.10 285.03 42965.73 47920.17 2018-05-09 06:20:54.000 129 21218.12 284.92 42965.77 47920.24 2018-05-09 06:20:55.000 129 21218.11 284.86 42965.74 47920.25 2018-05-09 06:20:56.000 129 21218.15 284.82 42965.70 47920.29 2018-05-09 06:20:57.000 129 21218.24 284.76 42965.77 47920.28 2018-05-09 06:20:58.000 129 21218.25 284.72 42965.74 47920.29 2018-05-09 06:20:59.000 129 21218.38 284.55 42965.75 47920.30 2018-05-09 06:21:00.000 129 21218.40 284.50 42965.66 47920.27 2018-05-09 06:21:01.000 129 21218.43 284.46 42965.68 47920.31 2018-05-09 06:21:02.000 129 21218.46 284.36 42965.67 47920.32 2018-05-09 06:21:03.000 129 21218.48 284.37 42965.72 47920.36 2018-05-09 06:21:04.000 129 21218.52 284.40 42965.74 47920.29 2018-05-09 06:21:05.000 129 21218.51 284.38 42965.75 47920.35 2018-05-09 06:21:06.000 129 21218.50 284.27 42965.72 47920.39 2018-05-09 06:21:07.000 129 21218.52 284.26 42965.70 47920.29 2018-05-09 06:21:08.000 129 21218.52 284.15 42965.72 47920.41 2018-05-09 06:21:09.000 129 21218.55 284.04 42965.80 47920.40 2018-05-09 06:21:10.000 129 21218.50 283.89 42965.83 47920.47 2018-05-09 06:21:11.000 129 21218.57 283.75 42965.80 47920.43 2018-05-09 06:21:12.000 129 21218.65 283.69 42965.83 47920.52 2018-05-09 06:21:13.000 129 21218.70 283.56 42965.91 47920.53 2018-05-09 06:21:14.000 129 21218.75 283.34 42965.90 47920.57 2018-05-09 06:21:15.000 129 21218.91 283.20 42965.86 47920.65 2018-05-09 06:21:16.000 129 21219.01 283.14 42965.86 47920.73 2018-05-09 06:21:17.000 129 21219.09 283.10 42965.84 47920.75 2018-05-09 06:21:18.000 129 21219.20 283.10 42965.87 47920.76 2018-05-09 06:21:19.000 129 21219.30 283.06 42965.84 47920.80 2018-05-09 06:21:20.000 129 21219.36 283.00 42965.82 47920.85 2018-05-09 06:21:21.000 129 21219.42 282.94 42965.81 47920.85 2018-05-09 06:21:22.000 129 21219.42 282.98 42965.77 47920.89 2018-05-09 06:21:23.000 129 21219.51 283.05 42965.76 47920.87 2018-05-09 06:21:24.000 129 21219.50 283.15 42965.76 47920.91 2018-05-09 06:21:25.000 129 21219.57 283.36 42965.68 47920.91 2018-05-09 06:21:26.000 129 21219.54 283.40 42965.74 47920.89 2018-05-09 06:21:27.000 129 21219.53 283.48 42965.73 47920.89 2018-05-09 06:21:28.000 129 21219.49 283.65 42965.61 47920.80 2018-05-09 06:21:29.000 129 21219.50 283.72 42965.51 47920.81 2018-05-09 06:21:30.000 129 21219.47 283.72 42965.51 47920.74 2018-05-09 06:21:31.000 129 21219.31 283.84 42965.59 47920.72 2018-05-09 06:21:32.000 129 21219.25 283.77 42965.58 47920.63 2018-05-09 06:21:33.000 129 21219.25 283.73 42965.53 47920.59 2018-05-09 06:21:34.000 129 21219.18 283.78 42965.53 47920.50 2018-05-09 06:21:35.000 129 21219.07 283.69 42965.48 47920.49 2018-05-09 06:21:36.000 129 21219.03 283.49 42965.51 47920.43 2018-05-09 06:21:37.000 129 21218.97 283.32 42965.52 47920.44 2018-05-09 06:21:38.000 129 21218.90 283.23 42965.57 47920.40 2018-05-09 06:21:39.000 129 21218.90 283.16 42965.61 47920.46 2018-05-09 06:21:40.000 129 21218.93 282.99 42965.66 47920.48 2018-05-09 06:21:41.000 129 21218.92 282.91 42965.66 47920.43 2018-05-09 06:21:42.000 129 21219.00 282.81 42965.63 47920.53 2018-05-09 06:21:43.000 129 21219.02 282.72 42965.65 47920.51 2018-05-09 06:21:44.000 129 21219.04 282.61 42965.66 47920.53 2018-05-09 06:21:45.000 129 21219.07 282.56 42965.67 47920.55 2018-05-09 06:21:46.000 129 21219.11 282.46 42965.71 47920.60 2018-05-09 06:21:47.000 129 21219.14 282.40 42965.69 47920.59 2018-05-09 06:21:48.000 129 21219.23 282.34 42965.66 47920.59 2018-05-09 06:21:49.000 129 21219.22 282.21 42965.72 47920.61 2018-05-09 06:21:50.000 129 21219.28 282.11 42965.73 47920.67 2018-05-09 06:21:51.000 129 21219.33 282.15 42965.71 47920.65 2018-05-09 06:21:52.000 129 21219.31 282.14 42965.73 47920.68 2018-05-09 06:21:53.000 129 21219.42 282.11 42965.70 47920.69 2018-05-09 06:21:54.000 129 21219.43 282.12 42965.70 47920.71 2018-05-09 06:21:55.000 129 21219.39 282.15 42965.65 47920.66 2018-05-09 06:21:56.000 129 21219.43 282.16 42965.65 47920.72 2018-05-09 06:21:57.000 129 21219.45 282.13 42965.69 47920.72 2018-05-09 06:21:58.000 129 21219.41 282.20 42965.65 47920.75 2018-05-09 06:21:59.000 129 21219.45 282.22 42965.61 47920.73 2018-05-09 06:22:00.000 129 21219.47 282.25 42965.62 47920.71 2018-05-09 06:22:01.000 129 21219.59 282.29 42965.62 47920.78 2018-05-09 06:22:02.000 129 21219.66 282.35 42965.65 47920.75 2018-05-09 06:22:03.000 129 21219.72 282.32 42965.63 47920.73 2018-05-09 06:22:04.000 129 21219.75 282.27 42965.62 47920.80 2018-05-09 06:22:05.000 129 21219.79 282.29 42965.65 47920.82 2018-05-09 06:22:06.000 129 21219.80 282.28 42965.66 47920.78 2018-05-09 06:22:07.000 129 21219.79 282.26 42965.65 47920.87 2018-05-09 06:22:08.000 129 21219.73 282.23 42965.68 47920.84 2018-05-09 06:22:09.000 129 21219.63 282.32 42965.66 47920.84 2018-05-09 06:22:10.000 129 21219.54 282.31 42965.67 47920.81 2018-05-09 06:22:11.000 129 21219.51 282.24 42965.65 47920.77 2018-05-09 06:22:12.000 129 21219.45 282.19 42965.68 47920.76 2018-05-09 06:22:13.000 129 21219.41 282.15 42965.65 47920.71 2018-05-09 06:22:14.000 129 21219.34 282.10 42965.65 47920.72 2018-05-09 06:22:15.000 129 21219.29 282.03 42965.69 47920.70 2018-05-09 06:22:16.000 129 21219.16 281.99 42965.69 47920.64 2018-05-09 06:22:17.000 129 21219.10 281.90 42965.72 47920.67 2018-05-09 06:22:18.000 129 21219.01 281.82 42965.74 47920.63 2018-05-09 06:22:19.000 129 21219.00 281.71 42965.73 47920.64 2018-05-09 06:22:20.000 129 21218.88 281.70 42965.80 47920.63 2018-05-09 06:22:21.000 129 21218.82 281.65 42965.82 47920.61 2018-05-09 06:22:22.000 129 21218.83 281.57 42965.84 47920.62 2018-05-09 06:22:23.000 129 21218.88 281.44 42965.85 47920.56 2018-05-09 06:22:24.000 129 21218.93 281.36 42965.85 47920.69 2018-05-09 06:22:25.000 129 21218.96 281.31 42965.84 47920.62 2018-05-09 06:22:26.000 129 21219.02 281.16 42965.87 47920.70 2018-05-09 06:22:27.000 129 21219.16 281.03 42965.86 47920.73 2018-05-09 06:22:28.000 129 21219.31 280.92 42965.94 47920.80 2018-05-09 06:22:29.000 129 21219.46 280.88 42966.01 47920.88 2018-05-09 06:22:30.000 129 21219.57 280.79 42966.01 47920.98 2018-05-09 06:22:31.000 129 21219.67 280.70 42966.02 47921.02 2018-05-09 06:22:32.000 129 21219.82 280.68 42966.06 47921.15 2018-05-09 06:22:33.000 129 21219.86 280.69 42966.02 47921.17 2018-05-09 06:22:34.000 129 21220.01 280.66 42966.03 47921.22 2018-05-09 06:22:35.000 129 21220.04 280.58 42966.06 47921.27 2018-05-09 06:22:36.000 129 21220.07 280.55 42966.05 47921.28 2018-05-09 06:22:37.000 129 21220.07 280.56 42966.05 47921.38 2018-05-09 06:22:38.000 129 21220.07 280.62 42966.03 47921.30 2018-05-09 06:22:39.000 129 21219.93 280.61 42966.09 47921.32 2018-05-09 06:22:40.000 129 21219.89 280.59 42966.09 47921.28 2018-05-09 06:22:41.000 129 21219.94 280.70 42966.11 47921.33 2018-05-09 06:22:42.000 129 21219.91 280.72 42966.09 47921.30 2018-05-09 06:22:43.000 129 21219.87 280.75 42966.07 47921.29 2018-05-09 06:22:44.000 129 21219.87 280.80 42966.07 47921.26 2018-05-09 06:22:45.000 129 21219.78 280.87 42966.03 47921.23 2018-05-09 06:22:46.000 129 21219.75 280.92 42966.05 47921.17 2018-05-09 06:22:47.000 129 21219.80 280.93 42965.99 47921.16 2018-05-09 06:22:48.000 129 21219.80 280.88 42965.89 47921.17 2018-05-09 06:22:49.000 129 21219.81 280.85 42965.88 47921.11 2018-05-09 06:22:50.000 129 21219.84 280.85 42965.97 47921.14 2018-05-09 06:22:51.000 129 21219.83 280.86 42965.97 47921.15 2018-05-09 06:22:52.000 129 21219.83 280.77 42966.01 47921.13 2018-05-09 06:22:53.000 129 21219.78 280.70 42966.06 47921.08 2018-05-09 06:22:54.000 129 21219.68 280.70 42966.07 47921.17 2018-05-09 06:22:55.000 129 21219.67 280.67 42966.09 47921.15 2018-05-09 06:22:56.000 129 21219.62 280.62 42966.08 47921.15 2018-05-09 06:22:57.000 129 21219.48 280.62 42966.05 47921.13 2018-05-09 06:22:58.000 129 21219.42 280.55 42966.11 47921.12 2018-05-09 06:22:59.000 129 21219.28 280.54 42966.09 47921.04 2018-05-09 06:23:00.000 129 21219.19 280.44 42966.04 47920.99 2018-05-09 06:23:01.000 129 21219.11 280.38 42966.06 47920.99 2018-05-09 06:23:02.000 129 21219.08 280.31 42966.05 47920.87 2018-05-09 06:23:03.000 129 21219.08 280.24 42966.05 47920.86 2018-05-09 06:23:04.000 129 21219.10 280.28 42966.03 47920.84 2018-05-09 06:23:05.000 129 21219.25 280.29 42965.94 47920.89 2018-05-09 06:23:06.000 129 21219.38 280.24 42965.94 47920.90 2018-05-09 06:23:07.000 129 21219.47 280.24 42965.89 47920.92 2018-05-09 06:23:08.000 129 21219.53 280.31 42965.86 47920.94 2018-05-09 06:23:09.000 129 21219.60 280.42 42965.93 47920.97 2018-05-09 06:23:10.000 129 21219.64 280.50 42965.92 47921.01 2018-05-09 06:23:11.000 129 21219.64 280.70 42965.95 47921.00 2018-05-09 06:23:12.000 129 21219.69 280.76 42965.91 47921.05 2018-05-09 06:23:13.000 129 21219.72 280.88 42965.86 47920.99 2018-05-09 06:23:14.000 129 21219.60 280.91 42965.82 47921.01 2018-05-09 06:23:15.000 129 21219.50 280.89 42965.87 47920.94 2018-05-09 06:23:16.000 129 21219.50 280.98 42965.91 47920.95 2018-05-09 06:23:17.000 129 21219.47 281.02 42965.86 47920.93 2018-05-09 06:23:18.000 129 21219.53 281.06 42965.88 47920.94 2018-05-09 06:23:19.000 129 21219.59 281.14 42965.87 47920.89 2018-05-09 06:23:20.000 129 21219.61 281.11 42965.86 47920.98 2018-05-09 06:23:21.000 129 21219.72 281.04 42965.82 47920.93 2018-05-09 06:23:22.000 129 21219.76 281.02 42965.83 47920.96 2018-05-09 06:23:23.000 129 21219.80 280.97 42965.87 47921.00 2018-05-09 06:23:24.000 129 21219.96 280.85 42965.78 47921.00 2018-05-09 06:23:25.000 129 21220.06 280.89 42965.70 47921.05 2018-05-09 06:23:26.000 129 21220.08 280.88 42965.78 47921.08 2018-05-09 06:23:27.000 129 21220.02 280.83 42965.79 47921.11 2018-05-09 06:23:28.000 129 21219.97 280.84 42965.82 47921.06 2018-05-09 06:23:29.000 129 21219.88 280.82 42965.79 47921.03 2018-05-09 06:23:30.000 129 21219.71 280.85 42965.84 47921.03 2018-05-09 06:23:31.000 129 21219.59 280.94 42965.86 47920.99 2018-05-09 06:23:32.000 129 21219.45 280.95 42965.85 47920.88 2018-05-09 06:23:33.000 129 21219.31 281.02 42965.88 47920.89 2018-05-09 06:23:34.000 129 21219.18 281.08 42965.91 47920.83 2018-05-09 06:23:35.000 129 21219.16 281.23 42965.89 47920.84 2018-05-09 06:23:36.000 129 21219.09 281.37 42965.88 47920.76 2018-05-09 06:23:37.000 129 21219.17 281.39 42965.80 47920.71 2018-05-09 06:23:38.000 129 21219.18 281.48 42965.80 47920.79 2018-05-09 06:23:39.000 129 21219.30 281.50 42965.79 47920.77 2018-05-09 06:23:40.000 129 21219.50 281.41 42965.76 47920.79 2018-05-09 06:23:41.000 129 21219.63 281.45 42965.69 47920.84 2018-05-09 06:23:42.000 129 21219.74 281.45 42965.79 47920.87 2018-05-09 06:23:43.000 129 21219.86 281.35 42965.79 47920.90 2018-05-09 06:23:44.000 129 21219.95 281.37 42965.74 47920.99 2018-05-09 06:23:45.000 129 21219.89 281.36 42965.75 47920.98 2018-05-09 06:23:46.000 129 21219.88 281.30 42965.76 47921.02 2018-05-09 06:23:47.000 129 21219.82 281.22 42965.76 47921.01 2018-05-09 06:23:48.000 129 21219.72 281.14 42965.77 47920.97 2018-05-09 06:23:49.000 129 21219.58 281.15 42965.76 47920.91 2018-05-09 06:23:50.000 129 21219.46 281.14 42965.75 47920.89 2018-05-09 06:23:51.000 129 21219.36 281.19 42965.73 47920.73 2018-05-09 06:23:52.000 129 21219.23 281.24 42965.66 47920.67 2018-05-09 06:23:53.000 129 21219.13 281.31 42965.62 47920.59 2018-05-09 06:23:54.000 129 21219.11 281.26 42965.59 47920.47 2018-05-09 06:23:55.000 129 21219.11 281.24 42965.54 47920.47 2018-05-09 06:23:56.000 129 21219.12 281.28 42965.51 47920.40 2018-05-09 06:23:57.000 129 21219.17 281.24 42965.45 47920.37 2018-05-09 06:23:58.000 129 21219.25 281.20 42965.41 47920.42 2018-05-09 06:23:59.000 129 21219.34 281.19 42965.38 47920.44 2018-05-09 06:24:00.000 129 21219.39 281.18 42965.39 47920.41 2018-05-09 06:24:01.000 129 21219.51 281.22 42965.35 47920.41 2018-05-09 06:24:02.000 129 21219.60 281.30 42965.33 47920.51 2018-05-09 06:24:03.000 129 21219.67 281.39 42965.35 47920.51 2018-05-09 06:24:04.000 129 21219.66 281.41 42965.32 47920.52 2018-05-09 06:24:05.000 129 21219.60 281.51 42965.35 47920.49 2018-05-09 06:24:06.000 129 21219.52 281.60 42965.35 47920.42 2018-05-09 06:24:07.000 129 21219.45 281.75 42965.35 47920.45 2018-05-09 06:24:08.000 129 21219.33 281.77 42965.33 47920.35 2018-05-09 06:24:09.000 129 21219.20 281.76 42965.38 47920.37 2018-05-09 06:24:10.000 129 21219.14 281.87 42965.41 47920.34 2018-05-09 06:24:11.000 129 21219.10 281.91 42965.44 47920.31 2018-05-09 06:24:12.000 129 21219.08 281.96 42965.44 47920.28 2018-05-09 06:24:13.000 129 21219.09 282.06 42965.43 47920.26 2018-05-09 06:24:14.000 129 21219.14 282.11 42965.38 47920.31 2018-05-09 06:24:15.000 129 21219.25 282.19 42965.31 47920.25 2018-05-09 06:24:16.000 129 21219.22 282.13 42965.35 47920.29 2018-05-09 06:24:17.000 129 21219.24 282.11 42965.30 47920.29 2018-05-09 06:24:18.000 129 21219.23 282.08 42965.34 47920.33 2018-05-09 06:24:19.000 129 21219.19 282.17 42965.33 47920.31 2018-05-09 06:24:20.000 129 21219.29 282.17 42965.39 47920.35 2018-05-09 06:24:21.000 129 21219.23 282.12 42965.33 47920.35 2018-05-09 06:24:22.000 129 21219.24 282.23 42965.30 47920.33 2018-05-09 06:24:23.000 129 21219.28 282.31 42965.33 47920.35 2018-05-09 06:24:24.000 129 21219.17 282.37 42965.32 47920.32 2018-05-09 06:24:25.000 129 21219.04 282.36 42965.31 47920.26 2018-05-09 06:24:26.000 129 21218.99 282.33 42965.35 47920.22 2018-05-09 06:24:27.000 129 21218.90 282.33 42965.34 47920.21 2018-05-09 06:24:28.000 129 21218.84 282.42 42965.35 47920.20 2018-05-09 06:24:29.000 129 21218.82 282.44 42965.33 47920.16 2018-05-09 06:24:30.000 129 21218.86 282.42 42965.36 47920.15 2018-05-09 06:24:31.000 129 21218.91 282.38 42965.33 47920.19 2018-05-09 06:24:32.000 129 21218.96 282.50 42965.32 47920.23 2018-05-09 06:24:33.000 129 21219.01 282.52 42965.37 47920.21 2018-05-09 06:24:34.000 129 21219.06 282.57 42965.31 47920.21 2018-05-09 06:24:35.000 129 21219.17 282.64 42965.25 47920.24 2018-05-09 06:24:36.000 129 21219.30 282.65 42965.21 47920.22 2018-05-09 06:24:37.000 129 21219.35 282.70 42965.18 47920.25 2018-05-09 06:24:38.000 129 21219.37 282.66 42965.21 47920.25 2018-05-09 06:24:39.000 129 21219.46 282.76 42965.19 47920.26 2018-05-09 06:24:40.000 129 21219.47 282.87 42965.22 47920.26 2018-05-09 06:24:41.000 129 21219.47 282.95 42965.31 47920.32 2018-05-09 06:24:42.000 129 21219.51 283.12 42965.35 47920.32 2018-05-09 06:24:43.000 129 21219.45 283.23 42965.32 47920.41 2018-05-09 06:24:44.000 129 21219.37 283.51 42965.31 47920.34 2018-05-09 06:24:45.000 129 21219.25 283.87 42965.24 47920.31 2018-05-09 06:24:46.000 129 21219.11 284.12 42965.22 47920.21 2018-05-09 06:24:47.000 129 21218.99 284.25 42965.08 47920.08 2018-05-09 06:24:48.000 129 21218.82 284.49 42964.99 47919.97 2018-05-09 06:24:49.000 129 21218.76 284.71 42964.94 47919.82 2018-05-09 06:24:50.000 129 21218.73 284.81 42964.90 47919.79 2018-05-09 06:24:51.000 129 21218.62 284.88 42964.85 47919.70 2018-05-09 06:24:52.000 129 21218.51 284.84 42964.86 47919.64 2018-05-09 06:24:53.000 129 21218.42 284.91 42964.83 47919.58 2018-05-09 06:24:54.000 129 21218.39 285.00 42964.84 47919.52 2018-05-09 06:24:55.000 129 21218.23 284.99 42964.84 47919.45 2018-05-09 06:24:56.000 129 21218.15 284.87 42964.83 47919.44 2018-05-09 06:24:57.000 129 21218.02 284.82 42964.92 47919.48 2018-05-09 06:24:58.000 129 21217.92 284.85 42965.00 47919.46 2018-05-09 06:24:59.000 129 21217.82 284.78 42965.06 47919.44 2018-05-09 06:25:00.000 129 21217.66 284.74 42965.14 47919.45 2018-05-09 06:25:01.000 129 21217.61 284.77 42965.08 47919.41 2018-05-09 06:25:02.000 129 21217.60 284.76 42965.06 47919.41 2018-05-09 06:25:03.000 129 21217.56 284.78 42965.12 47919.42 2018-05-09 06:25:04.000 129 21217.51 284.80 42965.13 47919.40 2018-05-09 06:25:05.000 129 21217.54 284.88 42965.08 47919.43 2018-05-09 06:25:06.000 129 21217.59 284.99 42965.04 47919.41 2018-05-09 06:25:07.000 129 21217.66 284.97 42965.01 47919.36 2018-05-09 06:25:08.000 129 21217.66 284.95 42965.00 47919.35 2018-05-09 06:25:09.000 129 21217.71 284.95 42965.02 47919.35 2018-05-09 06:25:10.000 129 21217.74 284.96 42964.97 47919.38 2018-05-09 06:25:11.000 129 21217.79 284.94 42964.96 47919.44 2018-05-09 06:25:12.000 129 21217.86 284.88 42965.08 47919.44 2018-05-09 06:25:13.000 129 21217.91 284.81 42965.15 47919.52 2018-05-09 06:25:14.000 129 21217.85 284.84 42965.16 47919.60 2018-05-09 06:25:15.000 129 21217.94 284.98 42965.21 47919.69 2018-05-09 06:25:16.000 129 21218.01 285.10 42965.27 47919.68 2018-05-09 06:25:17.000 129 21218.04 285.20 42965.35 47919.79 2018-05-09 06:25:18.000 129 21218.05 285.29 42965.36 47919.76 2018-05-09 06:25:19.000 129 21218.05 285.43 42965.36 47919.80 2018-05-09 06:25:20.000 129 21218.04 285.58 42965.31 47919.79 2018-05-09 06:25:21.000 129 21218.12 285.75 42965.24 47919.81 2018-05-09 06:25:22.000 129 21218.15 285.84 42965.18 47919.77 2018-05-09 06:25:23.000 129 21218.13 285.92 42965.23 47919.79 2018-05-09 06:25:24.000 129 21218.10 286.04 42965.21 47919.82 2018-05-09 06:25:25.000 129 21218.09 286.11 42965.19 47919.78 2018-05-09 06:25:26.000 129 21218.17 286.24 42965.19 47919.78 2018-05-09 06:25:27.000 129 21218.21 286.34 42965.22 47919.75 2018-05-09 06:25:28.000 129 21218.20 286.30 42965.16 47919.77 2018-05-09 06:25:29.000 129 21218.20 286.32 42965.15 47919.69 2018-05-09 06:25:30.000 129 21218.18 286.38 42965.14 47919.73 2018-05-09 06:25:31.000 129 21218.26 286.32 42965.16 47919.77 2018-05-09 06:25:32.000 129 21218.31 286.20 42965.15 47919.75 2018-05-09 06:25:33.000 129 21218.39 286.25 42965.21 47919.82 2018-05-09 06:25:34.000 129 21218.46 286.25 42965.21 47919.86 2018-05-09 06:25:35.000 129 21218.49 286.25 42965.19 47919.86 2018-05-09 06:25:36.000 129 21218.55 286.27 42965.19 47919.90 2018-05-09 06:25:37.000 129 21218.59 286.33 42965.18 47919.90 2018-05-09 06:25:38.000 129 21218.59 286.34 42965.25 47919.96 2018-05-09 06:25:39.000 129 21218.68 286.39 42965.25 47919.96 2018-05-09 06:25:40.000 129 21218.68 286.38 42965.25 47920.00 2018-05-09 06:25:41.000 129 21218.75 286.36 42965.21 47919.95 2018-05-09 06:25:42.000 129 21218.70 286.49 42965.17 47920.00 2018-05-09 06:25:43.000 129 21218.71 286.58 42965.21 47919.99 2018-05-09 06:25:44.000 129 21218.66 286.68 42965.18 47919.95 2018-05-09 06:25:45.000 129 21218.56 286.73 42965.17 47919.93 2018-05-09 06:25:46.000 129 21218.59 286.71 42965.21 47919.95 2018-05-09 06:25:47.000 129 21218.57 286.84 42965.16 47919.96 2018-05-09 06:25:48.000 129 21218.55 286.87 42965.17 47919.95 2018-05-09 06:25:49.000 129 21218.61 286.86 42965.16 47919.91 2018-05-09 06:25:50.000 129 21218.63 286.89 42965.19 47919.88 2018-05-09 06:25:51.000 129 21218.75 286.82 42965.17 47919.94 2018-05-09 06:25:52.000 129 21218.78 286.76 42965.17 47919.95 2018-05-09 06:25:53.000 129 21218.87 286.74 42965.18 47920.02 2018-05-09 06:25:54.000 129 21218.95 286.67 42965.17 47920.05 2018-05-09 06:25:55.000 129 21219.01 286.67 42965.19 47920.07 2018-05-09 06:25:56.000 129 21219.10 286.60 42965.19 47920.10 2018-05-09 06:25:57.000 129 21219.15 286.66 42965.23 47920.17 2018-05-09 06:25:58.000 129 21219.17 286.62 42965.29 47920.25 2018-05-09 06:25:59.000 129 21219.19 286.48 42965.30 47920.26 2018-05-09 06:26:00.000 129 21219.22 286.45 42965.31 47920.28 2018-05-09 06:26:01.000 129 21219.20 286.44 42965.31 47920.32 2018-05-09 06:26:02.000 129 21219.20 286.46 42965.39 47920.33 2018-05-09 06:26:03.000 129 21219.22 286.49 42965.33 47920.36 2018-05-09 06:26:04.000 129 21219.22 286.51 42965.27 47920.35 2018-05-09 06:26:05.000 129 21219.30 286.48 42965.27 47920.33 2018-05-09 06:26:06.000 129 21219.37 286.45 42965.24 47920.34 2018-05-09 06:26:07.000 129 21219.46 286.52 42965.23 47920.32 2018-05-09 06:26:08.000 129 21219.45 286.49 42965.25 47920.38 2018-05-09 06:26:09.000 129 21219.47 286.50 42965.21 47920.38 2018-05-09 06:26:10.000 129 21219.56 286.50 42965.25 47920.35 2018-05-09 06:26:11.000 129 21219.62 286.43 42965.28 47920.41 2018-05-09 06:26:12.000 129 21219.52 286.43 42965.23 47920.38 2018-05-09 06:26:13.000 129 21219.54 286.49 42965.18 47920.41 2018-05-09 06:26:14.000 129 21219.62 286.53 42965.16 47920.37 2018-05-09 06:26:15.000 129 21219.65 286.50 42965.17 47920.40 2018-05-09 06:26:16.000 129 21219.69 286.47 42965.19 47920.38 2018-05-09 06:26:17.000 129 21219.64 286.43 42965.20 47920.47 2018-05-09 06:26:18.000 129 21219.69 286.32 42965.15 47920.40 2018-05-09 06:26:19.000 129 21219.75 286.29 42965.16 47920.38 2018-05-09 06:26:20.000 129 21219.85 286.26 42965.11 47920.43 2018-05-09 06:26:21.000 129 21219.84 286.08 42965.11 47920.47 2018-05-09 06:26:22.000 129 21219.91 285.89 42965.18 47920.42 2018-05-09 06:26:23.000 129 21219.94 285.75 42965.15 47920.50 2018-05-09 06:26:24.000 129 21219.91 285.58 42965.24 47920.54 2018-05-09 06:26:25.000 129 21219.92 285.34 42965.30 47920.54 2018-05-09 06:26:26.000 129 21219.95 285.14 42965.31 47920.57 2018-05-09 06:26:27.000 129 21219.94 285.03 42965.23 47920.58 2018-05-09 06:26:28.000 129 21220.00 284.81 42965.26 47920.64 2018-05-09 06:26:29.000 129 21219.99 284.66 42965.27 47920.59 2018-05-09 06:26:30.000 129 21220.00 284.53 42965.28 47920.66 2018-05-09 06:26:31.000 129 21219.95 284.35 42965.35 47920.64 2018-05-09 06:26:32.000 129 21219.88 284.30 42965.40 47920.63 2018-05-09 06:26:33.000 129 21219.88 284.29 42965.41 47920.64 2018-05-09 06:26:34.000 129 21219.90 284.27 42965.38 47920.68 2018-05-09 06:26:35.000 129 21219.97 284.22 42965.42 47920.68 2018-05-09 06:26:36.000 129 21220.02 284.12 42965.44 47920.74 2018-05-09 06:26:37.000 129 21220.13 284.10 42965.46 47920.81 2018-05-09 06:26:38.000 129 21220.19 284.04 42965.50 47920.86 2018-05-09 06:26:39.000 129 21220.29 284.01 42965.51 47920.91 2018-05-09 06:26:40.000 129 21220.35 283.97 42965.52 47920.97 2018-05-09 06:26:41.000 129 21220.40 283.98 42965.53 47920.99 2018-05-09 06:26:42.000 129 21220.48 283.95 42965.51 47921.01 2018-05-09 06:26:43.000 129 21220.59 283.92 42965.52 47921.06 2018-05-09 06:26:44.000 129 21220.68 283.82 42965.55 47921.04 2018-05-09 06:26:45.000 129 21220.64 283.75 42965.53 47921.13 2018-05-09 06:26:46.000 129 21220.60 283.72 42965.51 47921.09 2018-05-09 06:26:47.000 129 21220.56 283.66 42965.51 47921.08 2018-05-09 06:26:48.000 129 21220.45 283.53 42965.48 47921.05 2018-05-09 06:26:49.000 129 21220.32 283.41 42965.46 47921.03 2018-05-09 06:26:50.000 129 21220.16 283.37 42965.48 47920.97 2018-05-09 06:26:51.000 129 21219.98 283.35 42965.44 47920.88 2018-05-09 06:26:52.000 129 21219.88 283.21 42965.39 47920.79 2018-05-09 06:26:53.000 129 21219.73 283.12 42965.44 47920.69 2018-05-09 06:26:54.000 129 21219.66 283.02 42965.42 47920.72 2018-05-09 06:26:55.000 129 21219.65 282.90 42965.43 47920.61 2018-05-09 06:26:56.000 129 21219.56 282.85 42965.46 47920.58 2018-05-09 06:26:57.000 129 21219.55 282.72 42965.41 47920.58 2018-05-09 06:26:58.000 129 21219.55 282.66 42965.40 47920.55 2018-05-09 06:26:59.000 129 21219.58 282.58 42965.42 47920.55 2018-05-09 06:27:00.000 129 21219.55 282.54 42965.42 47920.59 2018-05-09 06:27:01.000 129 21219.56 282.44 42965.48 47920.51 2018-05-09 06:27:02.000 129 21219.59 282.37 42965.45 47920.55 2018-05-09 06:27:03.000 129 21219.59 282.35 42965.45 47920.55 2018-05-09 06:27:04.000 129 21219.67 282.34 42965.49 47920.59 2018-05-09 06:27:05.000 129 21219.71 282.28 42965.44 47920.68 2018-05-09 06:27:06.000 129 21219.72 282.24 42965.50 47920.62 2018-05-09 06:27:07.000 129 21219.79 282.15 42965.54 47920.67 2018-05-09 06:27:08.000 129 21219.81 282.10 42965.55 47920.67 2018-05-09 06:27:09.000 129 21219.80 282.13 42965.56 47920.73 2018-05-09 06:27:10.000 129 21219.78 282.10 42965.62 47920.74 2018-05-09 06:27:11.000 129 21219.81 282.03 42965.62 47920.77 2018-05-09 06:27:12.000 129 21219.87 281.94 42965.65 47920.78 2018-05-09 06:27:13.000 129 21219.95 281.93 42965.60 47920.83 2018-05-09 06:27:14.000 129 21219.94 281.84 42965.66 47920.90 2018-05-09 06:27:15.000 129 21219.99 281.73 42965.67 47920.85 2018-05-09 06:27:16.000 129 21220.13 281.67 42965.61 47920.91 2018-05-09 06:27:17.000 129 21220.18 281.72 42965.64 47920.93 2018-05-09 06:27:18.000 129 21220.23 281.68 42965.62 47920.99 2018-05-09 06:27:19.000 129 21220.24 281.61 42965.65 47921.06 2018-05-09 06:27:20.000 129 21220.26 281.58 42965.67 47921.06 2018-05-09 06:27:21.000 129 21220.33 281.51 42965.70 47921.14 2018-05-09 06:27:22.000 129 21220.38 281.52 42965.70 47921.12 2018-05-09 06:27:23.000 129 21220.41 281.59 42965.76 47921.17 2018-05-09 06:27:24.000 129 21220.43 281.59 42965.76 47921.14 2018-05-09 06:27:25.000 129 21220.42 281.65 42965.80 47921.18 2018-05-09 06:27:26.000 129 21220.37 281.67 42965.76 47921.15 2018-05-09 06:27:27.000 129 21220.41 281.73 42965.76 47921.11 2018-05-09 06:27:28.000 129 21220.37 281.73 42965.74 47921.16 2018-05-09 06:27:29.000 129 21220.29 281.73 42965.72 47921.19 2018-05-09 06:27:30.000 129 21220.29 281.70 42965.71 47921.10 2018-05-09 06:27:31.000 129 21220.17 281.76 42965.77 47921.12 2018-05-09 06:27:32.000 129 21220.03 281.75 42965.75 47921.01 2018-05-09 06:27:33.000 129 21219.94 281.81 42965.71 47921.00 2018-05-09 06:27:34.000 129 21219.79 281.80 42965.73 47920.91 2018-05-09 06:27:35.000 129 21219.59 281.83 42965.76 47920.86 2018-05-09 06:27:36.000 129 21219.50 281.80 42965.76 47920.76 2018-05-09 06:27:37.000 129 21219.43 281.75 42965.71 47920.74 2018-05-09 06:27:38.000 129 21219.35 281.76 42965.72 47920.70 2018-05-09 06:27:39.000 129 21219.28 281.71 42965.75 47920.65 2018-05-09 06:27:40.000 129 21219.15 281.77 42965.71 47920.62 2018-05-09 06:27:41.000 129 21218.99 281.70 42965.68 47920.55 2018-05-09 06:27:42.000 129 21218.94 281.71 42965.67 47920.51 2018-05-09 06:27:43.000 129 21218.87 281.67 42965.68 47920.50 2018-05-09 06:27:44.000 129 21218.83 281.71 42965.65 47920.40 2018-05-09 06:27:45.000 129 21218.82 281.68 42965.63 47920.45 2018-05-09 06:27:46.000 129 21218.73 281.70 42965.67 47920.40 2018-05-09 06:27:47.000 129 21218.73 281.69 42965.70 47920.39 2018-05-09 06:27:48.000 129 21218.79 281.60 42965.69 47920.37 2018-05-09 06:27:49.000 129 21218.73 281.59 42965.75 47920.40 2018-05-09 06:27:50.000 129 21218.73 281.59 42965.63 47920.40 2018-05-09 06:27:51.000 129 21218.76 281.66 42965.60 47920.43 2018-05-09 06:27:52.000 129 21218.76 281.67 42965.62 47920.38 2018-05-09 06:27:53.000 129 21218.77 281.66 42965.71 47920.40 2018-05-09 06:27:54.000 129 21218.84 281.68 42965.66 47920.38 2018-05-09 06:27:55.000 129 21218.80 281.73 42965.66 47920.39 2018-05-09 06:27:56.000 129 21218.85 281.73 42965.66 47920.44 2018-05-09 06:27:57.000 129 21218.82 281.75 42965.74 47920.39 2018-05-09 06:27:58.000 129 21218.79 281.85 42965.72 47920.38 2018-05-09 06:27:59.000 129 21218.72 281.90 42965.68 47920.45 2018-05-09 06:28:00.000 129 21218.80 282.00 42965.69 47920.39 2018-05-09 06:28:01.000 129 21218.82 282.03 42965.66 47920.40 2018-05-09 06:28:02.000 129 21218.80 282.12 42965.65 47920.37 2018-05-09 06:28:03.000 129 21218.79 282.22 42965.65 47920.34 2018-05-09 06:28:04.000 129 21218.78 282.22 42965.65 47920.37 2018-05-09 06:28:05.000 129 21218.82 282.28 42965.65 47920.39 2018-05-09 06:28:06.000 129 21218.82 282.40 42965.69 47920.41 2018-05-09 06:28:07.000 129 21218.86 282.44 42965.69 47920.44 2018-05-09 06:28:08.000 129 21218.90 282.45 42965.69 47920.40 2018-05-09 06:28:09.000 129 21218.92 282.45 42965.65 47920.44 2018-05-09 06:28:10.000 129 21218.98 282.52 42965.62 47920.39 2018-05-09 06:28:11.000 129 21219.04 282.50 42965.58 47920.41 2018-05-09 06:28:12.000 129 21219.06 282.58 42965.58 47920.42 2018-05-09 06:28:13.000 129 21219.09 282.65 42965.53 47920.45 2018-05-09 06:28:14.000 129 21219.14 282.62 42965.53 47920.44 2018-05-09 06:28:15.000 129 21219.19 282.60 42965.55 47920.49 2018-05-09 06:28:16.000 129 21219.24 282.59 42965.56 47920.50 2018-05-09 06:28:17.000 129 21219.22 282.57 42965.63 47920.50 2018-05-09 06:28:18.000 129 21219.16 282.56 42965.62 47920.49 2018-05-09 06:28:19.000 129 21219.09 282.58 42965.66 47920.48 2018-05-09 06:28:20.000 129 21219.09 282.66 42965.66 47920.54 2018-05-09 06:28:21.000 129 21219.10 282.67 42965.71 47920.59 2018-05-09 06:28:22.000 129 21219.04 282.72 42965.69 47920.54 2018-05-09 06:28:23.000 129 21218.94 282.80 42965.69 47920.51 2018-05-09 06:28:24.000 129 21218.89 282.92 42965.66 47920.50 2018-05-09 06:28:25.000 129 21218.91 282.93 42965.68 47920.49 2018-05-09 06:28:26.000 129 21218.92 282.94 42965.65 47920.49 2018-05-09 06:28:27.000 129 21218.88 283.07 42965.62 47920.45 2018-05-09 06:28:28.000 129 21218.85 283.17 42965.59 47920.42 2018-05-09 06:28:29.000 129 21218.89 283.24 42965.57 47920.42 2018-05-09 06:28:30.000 129 21218.85 283.30 42965.62 47920.43 2018-05-09 06:28:31.000 129 21218.86 283.39 42965.60 47920.36 2018-05-09 06:28:32.000 129 21218.90 283.44 42965.65 47920.33 2018-05-09 06:28:33.000 129 21218.92 283.47 42965.55 47920.42 2018-05-09 06:28:34.000 129 21219.01 283.48 42965.62 47920.41 2018-05-09 06:28:35.000 129 21219.02 283.48 42965.63 47920.47 2018-05-09 06:28:36.000 129 21219.00 283.44 42965.60 47920.44 2018-05-09 06:28:37.000 129 21219.09 283.45 42965.63 47920.46 2018-05-09 06:28:38.000 129 21219.15 283.35 42965.64 47920.48 2018-05-09 06:28:39.000 129 21219.12 283.33 42965.66 47920.58 2018-05-09 06:28:40.000 129 21219.23 283.24 42965.69 47920.60 2018-05-09 06:28:41.000 129 21219.28 283.13 42965.68 47920.68 2018-05-09 06:28:42.000 129 21219.27 283.10 42965.71 47920.72 2018-05-09 06:28:43.000 129 21219.32 283.00 42965.77 47920.72 2018-05-09 06:28:44.000 129 21219.31 282.96 42965.82 47920.72 2018-05-09 06:28:45.000 129 21219.35 282.91 42965.80 47920.77 2018-05-09 06:28:46.000 129 21219.30 282.81 42965.81 47920.77 2018-05-09 06:28:47.000 129 21219.22 282.73 42965.86 47920.78 2018-05-09 06:28:48.000 129 21219.26 282.68 42965.87 47920.76 2018-05-09 06:28:49.000 129 21219.29 282.69 42965.86 47920.81 2018-05-09 06:28:50.000 129 21219.29 282.58 42965.89 47920.79 2018-05-09 06:28:51.000 129 21219.31 282.58 42965.84 47920.82 2018-05-09 06:28:52.000 129 21219.40 282.62 42965.88 47920.85 2018-05-09 06:28:53.000 129 21219.56 282.65 42965.86 47920.89 2018-05-09 06:28:54.000 129 21219.65 282.64 42965.92 47920.94 2018-05-09 06:28:55.000 129 21219.72 282.57 42965.89 47920.95 2018-05-09 06:28:56.000 129 21219.82 282.66 42965.91 47921.05 2018-05-09 06:28:57.000 129 21219.97 282.74 42965.90 47921.11 2018-05-09 06:28:58.000 129 21220.08 282.80 42965.96 47921.15 2018-05-09 06:28:59.000 129 21220.19 282.84 42965.96 47921.26 2018-05-09 06:29:00.000 129 21220.32 282.90 42965.95 47921.27 2018-05-09 06:29:01.000 129 21220.39 282.98 42965.96 47921.35 2018-05-09 06:29:02.000 129 21220.44 283.04 42965.98 47921.39 2018-05-09 06:29:03.000 129 21220.37 283.18 42965.99 47921.44 2018-05-09 06:29:04.000 129 21220.33 283.30 42965.97 47921.38 2018-05-09 06:29:05.000 129 21220.32 283.35 42965.99 47921.39 2018-05-09 06:29:06.000 129 21220.25 283.45 42965.91 47921.37 2018-05-09 06:29:07.000 129 21220.15 283.58 42965.86 47921.30 2018-05-09 06:29:08.000 129 21220.08 283.75 42965.84 47921.26 2018-05-09 06:29:09.000 129 21219.99 283.81 42965.78 47921.15 2018-05-09 06:29:10.000 129 21219.94 283.76 42965.70 47921.13 2018-05-09 06:29:11.000 129 21219.88 283.73 42965.73 47921.06 2018-05-09 06:29:12.000 129 21219.85 283.76 42965.70 47921.04 2018-05-09 06:29:13.000 129 21219.80 283.70 42965.66 47921.00 2018-05-09 06:29:14.000 129 21219.81 283.63 42965.66 47920.96 2018-05-09 06:29:15.000 129 21219.77 283.56 42965.68 47920.94 2018-05-09 06:29:16.000 129 21219.79 283.47 42965.71 47920.97 2018-05-09 06:29:17.000 129 21219.75 283.43 42965.69 47920.95 2018-05-09 06:29:18.000 129 21219.74 283.35 42965.66 47920.93 2018-05-09 06:29:19.000 129 21219.77 283.29 42965.73 47920.96 2018-05-09 06:29:20.000 129 21219.80 283.17 42965.79 47920.96 2018-05-09 06:29:21.000 129 21219.82 283.09 42965.82 47921.01 2018-05-09 06:29:22.000 129 21219.76 283.00 42965.84 47921.05 2018-05-09 06:29:23.000 129 21219.75 283.00 42965.87 47921.04 2018-05-09 06:29:24.000 129 21219.72 282.96 42965.86 47921.01 2018-05-09 06:29:25.000 129 21219.69 283.03 42965.84 47921.01 2018-05-09 06:29:26.000 129 21219.67 283.03 42965.76 47921.00 2018-05-09 06:29:27.000 129 21219.68 283.03 42965.74 47921.01 2018-05-09 06:29:28.000 129 21219.65 282.98 42965.78 47920.98 2018-05-09 06:29:29.000 129 21219.60 282.94 42965.79 47920.96 2018-05-09 06:29:30.000 129 21219.55 283.00 42965.83 47920.97 2018-05-09 06:29:31.000 129 21219.57 282.98 42965.82 47920.93 2018-05-09 06:29:32.000 129 21219.58 283.02 42965.76 47920.92 2018-05-09 06:29:33.000 129 21219.60 283.05 42965.71 47920.91 2018-05-09 06:29:34.000 129 21219.63 283.10 42965.74 47920.90 2018-05-09 06:29:35.000 129 21219.67 283.15 42965.76 47920.87 2018-05-09 06:29:36.000 129 21219.67 283.28 42965.71 47920.87 2018-05-09 06:29:37.000 129 21219.69 283.41 42965.65 47920.85 2018-05-09 06:29:38.000 129 21219.79 283.48 42965.62 47920.84 2018-05-09 06:29:39.000 129 21219.85 283.54 42965.53 47920.82 2018-05-09 06:29:40.000 129 21219.90 283.61 42965.58 47920.83 2018-05-09 06:29:41.000 129 21219.87 283.57 42965.56 47920.84 2018-05-09 06:29:42.000 129 21219.91 283.59 42965.55 47920.83 2018-05-09 06:29:43.000 129 21220.01 283.58 42965.46 47920.88 2018-05-09 06:29:44.000 129 21220.07 283.65 42965.45 47920.91 2018-05-09 06:29:45.000 129 21220.01 283.60 42965.50 47920.87 2018-05-09 06:29:46.000 129 21219.99 283.52 42965.56 47920.89 2018-05-09 06:29:47.000 129 21219.97 283.45 42965.54 47920.90 2018-05-09 06:29:48.000 129 21219.92 283.43 42965.48 47920.85 2018-05-09 06:29:49.000 129 21219.92 283.32 42965.45 47920.83 2018-05-09 06:29:50.000 129 21219.83 283.14 42965.41 47920.78 2018-05-09 06:29:51.000 129 21219.80 283.04 42965.46 47920.76 2018-05-09 06:29:52.000 129 21219.79 282.96 42965.53 47920.78 2018-05-09 06:29:53.000 129 21219.72 282.83 42965.55 47920.76 2018-05-09 06:29:54.000 129 21219.64 282.78 42965.56 47920.74 2018-05-09 06:29:55.000 129 21219.56 282.90 42965.49 47920.71 2018-05-09 06:29:56.000 129 21219.52 282.89 42965.46 47920.62 2018-05-09 06:29:57.000 129 21219.55 282.89 42965.45 47920.60 2018-05-09 06:29:58.000 129 21219.60 282.92 42965.39 47920.58 2018-05-09 06:29:59.000 129 21219.69 282.95 42965.37 47920.51 2018-05-09 06:30:00.000 129 21219.73 283.07 42965.24 47920.50 2018-05-09 06:30:01.000 129 21219.81 283.15 42965.15 47920.51 2018-05-09 06:30:02.000 129 21219.92 283.19 42965.16 47920.54 2018-05-09 06:30:03.000 129 21220.05 283.23 42965.17 47920.50 2018-05-09 06:30:04.000 129 21220.10 283.23 42965.17 47920.55 2018-05-09 06:30:05.000 129 21220.12 283.18 42965.15 47920.58 2018-05-09 06:30:06.000 129 21220.14 283.12 42965.15 47920.57 2018-05-09 06:30:07.000 129 21220.15 283.12 42965.22 47920.64 2018-05-09 06:30:08.000 129 21220.15 283.11 42965.33 47920.66 2018-05-09 06:30:09.000 129 21220.06 283.19 42965.42 47920.72 2018-05-09 06:30:10.000 129 21220.00 283.29 42965.37 47920.78 2018-05-09 06:30:11.000 129 21219.93 283.34 42965.41 47920.72 2018-05-09 06:30:12.000 129 21219.89 283.36 42965.40 47920.70 2018-05-09 06:30:13.000 129 21219.80 283.39 42965.41 47920.69 2018-05-09 06:30:14.000 129 21219.69 283.35 42965.44 47920.63 2018-05-09 06:30:15.000 129 21219.67 283.38 42965.44 47920.58 2018-05-09 06:30:16.000 129 21219.68 283.36 42965.47 47920.60 2018-05-09 06:30:17.000 129 21219.65 283.29 42965.50 47920.58 2018-05-09 06:30:18.000 129 21219.74 283.29 42965.47 47920.62 2018-05-09 06:30:19.000 129 21219.69 283.23 42965.45 47920.64 2018-05-09 06:30:20.000 129 21219.78 283.18 42965.48 47920.66 2018-05-09 06:30:21.000 129 21219.83 283.13 42965.50 47920.76 2018-05-09 06:30:22.000 129 21219.90 283.10 42965.55 47920.75 2018-05-09 06:30:23.000 129 21219.93 283.07 42965.69 47920.89 2018-05-09 06:30:24.000 129 21220.00 283.10 42965.64 47920.88 2018-05-09 06:30:25.000 129 21220.03 283.08 42965.60 47920.84 2018-05-09 06:30:26.000 129 21220.10 282.98 42965.59 47920.96 2018-05-09 06:30:27.000 129 21220.08 282.89 42965.58 47920.93 2018-05-09 06:30:28.000 129 21220.12 282.83 42965.61 47920.94 2018-05-09 06:30:29.000 129 21220.11 282.76 42965.69 47921.04 2018-05-09 06:30:30.000 129 21220.16 282.70 42965.74 47921.08 2018-05-09 06:30:31.000 129 21220.14 282.60 42965.78 47921.11 2018-05-09 06:30:32.000 129 21220.17 282.63 42965.75 47921.13 2018-05-09 06:30:33.000 129 21220.18 282.68 42965.72 47921.15 2018-05-09 06:30:34.000 129 21220.11 282.82 42965.69 47921.17 2018-05-09 06:30:35.000 129 21220.16 282.92 42965.70 47921.13 2018-05-09 06:30:36.000 129 21220.19 282.91 42965.67 47921.11 2018-05-09 06:30:37.000 129 21220.24 282.96 42965.69 47921.07 2018-05-09 06:30:38.000 129 21220.18 283.05 42965.66 47921.06 2018-05-09 06:30:39.000 129 21220.16 283.12 42965.65 47921.07 2018-05-09 06:30:40.000 129 21220.17 283.16 42965.70 47921.03 2018-05-09 06:30:41.000 129 21220.15 283.31 42965.68 47921.07 2018-05-09 06:30:42.000 129 21220.09 283.53 42965.65 47920.98 2018-05-09 06:30:43.000 129 21220.03 283.56 42965.60 47920.98 2018-05-09 06:30:44.000 129 21219.97 283.65 42965.55 47920.95 2018-05-09 06:30:45.000 129 21219.92 283.80 42965.55 47920.91 2018-05-09 06:30:46.000 129 21219.93 283.83 42965.56 47920.88 2018-05-09 06:30:47.000 129 21219.99 283.85 42965.58 47920.85 2018-05-09 06:30:48.000 129 21220.03 283.85 42965.56 47920.82 2018-05-09 06:30:49.000 129 21220.10 283.73 42965.61 47920.89 2018-05-09 06:30:50.000 129 21220.10 283.70 42965.61 47920.90 2018-05-09 06:30:51.000 129 21220.19 283.62 42965.65 47920.96 2018-05-09 06:30:52.000 129 21220.23 283.48 42965.67 47921.02 2018-05-09 06:30:53.000 129 21220.25 283.47 42965.72 47921.04 2018-05-09 06:30:54.000 129 21220.23 283.45 42965.82 47921.16 2018-05-09 06:30:55.000 129 21220.25 283.41 42965.86 47921.12 2018-05-09 06:30:56.000 129 21220.17 283.58 42965.76 47921.11 2018-05-09 06:30:57.000 129 21220.15 283.68 42965.71 47921.10 2018-05-09 06:30:58.000 129 21220.00 283.72 42965.66 47921.08 2018-05-09 06:30:59.000 129 21219.89 283.75 42965.63 47920.99 2018-05-09 06:31:00.000 129 21219.83 283.81 42965.64 47920.91 2018-05-09 06:31:01.000 129 21219.73 283.88 42965.64 47920.88 2018-05-09 06:31:02.000 129 21219.68 283.95 42965.61 47920.86 2018-05-09 06:31:03.000 129 21219.60 284.02 42965.58 47920.80 2018-05-09 06:31:04.000 129 21219.54 284.01 42965.62 47920.77 2018-05-09 06:31:05.000 129 21219.50 283.99 42965.61 47920.70 2018-05-09 06:31:06.000 129 21219.48 283.99 42965.61 47920.70 2018-05-09 06:31:07.000 129 21219.55 284.12 42965.58 47920.76 2018-05-09 06:31:08.000 129 21219.70 284.14 42965.61 47920.72 2018-05-09 06:31:09.000 129 21219.78 284.16 42965.56 47920.74 2018-05-09 06:31:10.000 129 21219.88 284.12 42965.55 47920.72 2018-05-09 06:31:11.000 129 21220.02 284.06 42965.51 47920.84 2018-05-09 06:31:12.000 129 21220.17 283.99 42965.51 47920.81 2018-05-09 06:31:13.000 129 21220.27 283.95 42965.54 47920.91 2018-05-09 06:31:14.000 129 21220.41 283.89 42965.52 47920.98 2018-05-09 06:31:15.000 129 21220.47 283.90 42965.56 47921.01 2018-05-09 06:31:16.000 129 21220.43 283.92 42965.56 47921.08 2018-05-09 06:31:17.000 129 21220.51 283.92 42965.56 47921.09 2018-05-09 06:31:18.000 129 21220.55 283.96 42965.56 47921.10 2018-05-09 06:31:19.000 129 21220.52 283.97 42965.50 47921.16 2018-05-09 06:31:20.000 129 21220.57 284.04 42965.51 47921.17 2018-05-09 06:31:21.000 129 21220.56 284.09 42965.56 47921.16 2018-05-09 06:31:22.000 129 21220.53 284.22 42965.54 47921.12 2018-05-09 06:31:23.000 129 21220.39 284.31 42965.56 47921.15 2018-05-09 06:31:24.000 129 21220.26 284.47 42965.52 47921.05 2018-05-09 06:31:25.000 129 21220.19 284.53 42965.49 47920.98 2018-05-09 06:31:26.000 129 21220.10 284.71 42965.46 47920.90 2018-05-09 06:31:27.000 129 21220.03 284.77 42965.45 47920.86 2018-05-09 06:31:28.000 129 21219.95 284.88 42965.42 47920.80 2018-05-09 06:31:29.000 129 21219.77 284.94 42965.39 47920.69 2018-05-09 06:31:30.000 129 21219.67 285.06 42965.38 47920.68 2018-05-09 06:31:31.000 129 21219.70 285.16 42965.41 47920.65 2018-05-09 06:31:32.000 129 21219.60 285.21 42965.37 47920.58 2018-05-09 06:31:33.000 129 21219.60 285.33 42965.31 47920.54 2018-05-09 06:31:34.000 129 21219.58 285.37 42965.33 47920.54 2018-05-09 06:31:35.000 129 21219.61 285.31 42965.35 47920.54 2018-05-09 06:31:36.000 129 21219.64 285.18 42965.37 47920.51 2018-05-09 06:31:37.000 129 21219.67 285.17 42965.35 47920.55 2018-05-09 06:31:38.000 129 21219.73 285.16 42965.38 47920.56 2018-05-09 06:31:39.000 129 21219.81 285.02 42965.37 47920.63 2018-05-09 06:31:40.000 129 21219.81 284.89 42965.38 47920.64 2018-05-09 06:31:41.000 129 21219.88 284.85 42965.39 47920.71 2018-05-09 06:31:42.000 129 21219.96 284.80 42965.39 47920.71 2018-05-09 06:31:43.000 129 21219.95 284.82 42965.38 47920.73 2018-05-09 06:31:44.000 129 21219.91 284.85 42965.37 47920.73 2018-05-09 06:31:45.000 129 21219.82 284.84 42965.37 47920.71 2018-05-09 06:31:46.000 129 21219.65 284.78 42965.43 47920.62 2018-05-09 06:31:47.000 129 21219.60 284.82 42965.41 47920.61 2018-05-09 06:31:48.000 129 21219.57 284.86 42965.44 47920.60 2018-05-09 06:31:49.000 129 21219.45 285.01 42965.41 47920.55 2018-05-09 06:31:50.000 129 21219.39 285.15 42965.44 47920.47 2018-05-09 06:31:51.000 129 21219.38 285.23 42965.41 47920.57 2018-05-09 06:31:52.000 129 21219.34 285.38 42965.36 47920.50 2018-05-09 06:31:53.000 129 21219.32 285.51 42965.44 47920.48 2018-05-09 06:31:54.000 129 21219.41 285.69 42965.38 47920.49 2018-05-09 06:31:55.000 129 21219.55 285.82 42965.33 47920.53 2018-05-09 06:31:56.000 129 21219.61 285.92 42965.30 47920.49 2018-05-09 06:31:57.000 129 21219.65 286.00 42965.21 47920.56 2018-05-09 06:31:58.000 129 21219.76 286.05 42965.29 47920.56 2018-05-09 06:31:59.000 129 21219.94 286.02 42965.25 47920.55 2018-05-09 06:32:00.000 129 21220.02 286.01 42965.25 47920.61 2018-05-09 06:32:01.000 129 21220.22 285.94 42965.28 47920.68 2018-05-09 06:32:02.000 129 21220.33 285.89 42965.32 47920.75 2018-05-09 06:32:03.000 129 21220.45 285.78 42965.31 47920.81 2018-05-09 06:32:04.000 129 21220.48 285.65 42965.29 47920.87 2018-05-09 06:32:05.000 129 21220.48 285.50 42965.31 47920.90 2018-05-09 06:32:06.000 129 21220.60 285.33 42965.40 47921.00 2018-05-09 06:32:07.000 129 21220.59 285.16 42965.44 47920.99 2018-05-09 06:32:08.000 129 21220.59 285.10 42965.43 47921.06 2018-05-09 06:32:09.000 129 21220.52 285.01 42965.51 47921.12 2018-05-09 06:32:10.000 129 21220.54 285.04 42965.62 47921.13 2018-05-09 06:32:11.000 129 21220.45 285.04 42965.68 47921.19 2018-05-09 06:32:12.000 129 21220.39 285.13 42965.65 47921.10 2018-05-09 06:32:13.000 129 21220.36 285.16 42965.67 47921.19 2018-05-09 06:32:14.000 129 21220.37 285.26 42965.69 47921.09 2018-05-09 06:32:15.000 129 21220.32 285.37 42965.68 47921.12 2018-05-09 06:32:16.000 129 21220.32 285.52 42965.62 47921.15 2018-05-09 06:32:17.000 129 21220.34 285.63 42965.71 47921.16 2018-05-09 06:32:18.000 129 21220.36 285.76 42965.61 47921.13 2018-05-09 06:32:19.000 129 21220.38 285.87 42965.65 47921.16 2018-05-09 06:32:20.000 129 21220.46 285.89 42965.67 47921.20 2018-05-09 06:32:21.000 129 21220.58 285.99 42965.63 47921.18 2018-05-09 06:32:22.000 129 21220.64 286.05 42965.66 47921.19 2018-05-09 06:32:23.000 129 21220.73 286.09 42965.68 47921.24 2018-05-09 06:32:24.000 129 21220.81 286.03 42965.58 47921.28 2018-05-09 06:32:25.000 129 21220.88 285.93 42965.63 47921.31 2018-05-09 06:32:26.000 129 21220.92 285.85 42965.63 47921.34 2018-05-09 06:32:27.000 129 21220.88 285.72 42965.68 47921.36 2018-05-09 06:32:28.000 129 21220.84 285.61 42965.71 47921.43 2018-05-09 06:32:29.000 129 21220.83 285.63 42965.72 47921.40 2018-05-09 06:32:30.000 129 21220.77 285.60 42965.69 47921.42 2018-05-09 06:32:31.000 129 21220.69 285.49 42965.71 47921.36 2018-05-09 06:32:32.000 129 21220.61 285.42 42965.84 47921.36 2018-05-09 06:32:33.000 129 21220.56 285.34 42965.86 47921.37 2018-05-09 06:32:34.000 129 21220.54 285.33 42965.84 47921.30 2018-05-09 06:32:35.000 129 21220.46 285.28 42965.82 47921.32 2018-05-09 06:32:36.000 129 21220.44 285.27 42965.82 47921.30 2018-05-09 06:32:37.000 129 21220.52 285.39 42965.77 47921.27 2018-05-09 06:32:38.000 129 21220.55 285.43 42965.77 47921.26 2018-05-09 06:32:39.000 129 21220.59 285.49 42965.65 47921.17 2018-05-09 06:32:40.000 129 21220.52 285.67 42965.56 47921.23 2018-05-09 06:32:41.000 129 21220.53 285.86 42965.48 47921.13 2018-05-09 06:32:42.000 129 21220.58 286.01 42965.36 47920.99 2018-05-09 06:32:43.000 129 21220.61 286.18 42965.23 47920.91 2018-05-09 06:32:44.000 129 21220.60 286.35 42965.17 47920.86 2018-05-09 06:32:45.000 129 21220.71 286.39 42965.11 47920.79 2018-05-09 06:32:46.000 129 21220.72 286.40 42965.04 47920.73 2018-05-09 06:32:47.000 129 21220.65 286.48 42965.00 47920.72 2018-05-09 06:32:48.000 129 21220.63 286.49 42965.04 47920.67 2018-05-09 06:32:49.000 129 21220.58 286.52 42965.00 47920.71 2018-05-09 06:32:50.000 129 21220.55 286.58 42965.04 47920.67 2018-05-09 06:32:51.000 129 21220.54 286.58 42965.01 47920.63 2018-05-09 06:32:52.000 129 21220.52 286.57 42964.98 47920.63 2018-05-09 06:32:53.000 129 21220.47 286.69 42964.95 47920.59 2018-05-09 06:32:54.000 129 21220.47 286.57 42964.92 47920.57 2018-05-09 06:32:55.000 129 21220.49 286.35 42964.96 47920.55 2018-05-09 06:32:56.000 129 21220.49 286.10 42964.99 47920.60 2018-05-09 06:32:57.000 129 21220.52 285.89 42965.15 47920.59 2018-05-09 06:32:58.000 129 21220.57 285.60 42965.19 47920.71 2018-05-09 06:32:59.000 129 21220.59 285.40 42965.27 47920.84 2018-05-09 06:33:00.000 129 21220.72 285.22 42965.27 47920.87 2018-05-09 06:33:01.000 129 21220.75 285.09 42965.35 47920.98 2018-05-09 06:33:02.000 129 21220.83 285.03 42965.35 47921.00 2018-05-09 06:33:03.000 129 21220.88 284.96 42965.33 47921.04 2018-05-09 06:33:04.000 129 21220.95 284.79 42965.34 47921.08 2018-05-09 06:33:05.000 129 21221.01 284.78 42965.39 47921.15 2018-05-09 06:33:06.000 129 21221.10 284.75 42965.39 47921.14 2018-05-09 06:33:07.000 129 21221.23 284.67 42965.39 47921.24 2018-05-09 06:33:08.000 129 21221.38 284.63 42965.45 47921.29 2018-05-09 06:33:09.000 129 21221.38 284.68 42965.46 47921.29 2018-05-09 06:33:10.000 129 21221.41 284.69 42965.44 47921.31 2018-05-09 06:33:11.000 129 21221.37 284.70 42965.50 47921.42 2018-05-09 06:33:12.000 129 21221.37 284.74 42965.52 47921.41 2018-05-09 06:33:13.000 129 21221.43 284.78 42965.59 47921.42 2018-05-09 06:33:14.000 129 21221.42 284.79 42965.57 47921.43 2018-05-09 06:33:15.000 129 21221.45 284.75 42965.48 47921.49 2018-05-09 06:33:16.000 129 21221.54 284.75 42965.48 47921.42 2018-05-09 06:33:17.000 129 21221.58 284.79 42965.51 47921.49 2018-05-09 06:33:18.000 129 21221.59 284.77 42965.51 47921.46 2018-05-09 06:33:19.000 129 21221.56 284.81 42965.51 47921.50 2018-05-09 06:33:20.000 129 21221.68 284.88 42965.41 47921.48 2018-05-09 06:33:21.000 129 21221.74 284.85 42965.43 47921.51 2018-05-09 06:33:22.000 129 21221.74 284.83 42965.48 47921.53 2018-05-09 06:33:23.000 129 21221.82 284.76 42965.45 47921.52 2018-05-09 06:33:24.000 129 21221.87 284.66 42965.45 47921.60 2018-05-09 06:33:25.000 129 21221.90 284.59 42965.42 47921.53 2018-05-09 06:33:26.000 129 21221.84 284.50 42965.39 47921.51 2018-05-09 06:33:27.000 129 21221.86 284.34 42965.39 47921.55 2018-05-09 06:33:28.000 129 21221.84 284.20 42965.45 47921.56 2018-05-09 06:33:29.000 129 21221.84 284.10 42965.49 47921.58 2018-05-09 06:33:30.000 129 21221.79 283.98 42965.58 47921.57 2018-05-09 06:33:31.000 129 21221.69 283.91 42965.57 47921.58 2018-05-09 06:33:32.000 129 21221.54 283.88 42965.56 47921.52 2018-05-09 06:33:33.000 129 21221.48 283.98 42965.57 47921.51 2018-05-09 06:33:34.000 129 21221.34 284.01 42965.51 47921.41 2018-05-09 06:33:35.000 129 21221.19 284.05 42965.41 47921.29 2018-05-09 06:33:36.000 129 21221.12 283.95 42965.36 47921.21 2018-05-09 06:33:37.000 129 21220.99 283.86 42965.35 47921.16 2018-05-09 06:33:38.000 129 21221.04 283.81 42965.30 47921.10 2018-05-09 06:33:39.000 129 21221.04 283.67 42965.33 47921.09 2018-05-09 06:33:40.000 129 21221.06 283.46 42965.35 47921.10 2018-05-09 06:33:41.000 129 21221.19 283.38 42965.34 47921.13 2018-05-09 06:33:42.000 129 21221.29 283.32 42965.33 47921.16 2018-05-09 06:33:43.000 129 21221.39 283.26 42965.38 47921.20 2018-05-09 06:33:44.000 129 21221.54 283.22 42965.40 47921.27 2018-05-09 06:33:45.000 129 21221.64 283.07 42965.46 47921.41 2018-05-09 06:33:46.000 129 21221.85 282.91 42965.48 47921.49 2018-05-09 06:33:47.000 129 21221.98 282.72 42965.51 47921.59 2018-05-09 06:33:48.000 129 21222.09 282.61 42965.58 47921.70 2018-05-09 06:33:49.000 129 21222.14 282.59 42965.66 47921.74 2018-05-09 06:33:50.000 129 21222.29 282.53 42965.66 47921.85 2018-05-09 06:33:51.000 129 21222.37 282.43 42965.66 47921.89 2018-05-09 06:33:52.000 129 21222.41 282.36 42965.67 47921.94 2018-05-09 06:33:53.000 129 21222.41 282.40 42965.70 47921.97 2018-05-09 06:33:54.000 129 21222.45 282.47 42965.73 47922.05 2018-05-09 06:33:55.000 129 21222.41 282.51 42965.73 47922.09 2018-05-09 06:33:56.000 129 21222.37 282.50 42965.82 47922.04 2018-05-09 06:33:57.000 129 21222.40 282.53 42965.77 47922.05 2018-05-09 06:33:58.000 129 21222.37 282.62 42965.71 47922.06 2018-05-09 06:33:59.000 129 21222.34 282.61 42965.73 47922.05 2018-05-09 06:34:00.000 129 21222.35 282.70 42965.73 47922.03 2018-05-09 06:34:01.000 129 21222.31 282.75 42965.75 47922.03 2018-05-09 06:34:02.000 129 21222.27 282.77 42965.78 47922.02 2018-05-09 06:34:03.000 129 21222.22 282.84 42965.78 47921.97 2018-05-09 06:34:04.000 129 21222.16 282.77 42965.82 47921.97 2018-05-09 06:34:05.000 129 21222.02 282.72 42965.78 47921.92 2018-05-09 06:34:06.000 129 21221.99 282.70 42965.78 47921.98 2018-05-09 06:34:07.000 129 21222.00 282.61 42965.78 47921.91 2018-05-09 06:34:08.000 129 21221.91 282.51 42965.78 47921.91 2018-05-09 06:34:09.000 129 21221.87 282.32 42965.82 47921.89 2018-05-09 06:34:10.000 129 21221.82 282.21 42965.85 47921.92 2018-05-09 06:34:11.000 129 21221.81 282.10 42965.87 47921.95 2018-05-09 06:34:12.000 129 21221.77 281.96 42965.97 47921.90 2018-05-09 06:34:13.000 129 21221.77 281.72 42965.95 47921.92 2018-05-09 06:34:14.000 129 21221.71 281.55 42965.98 47921.98 2018-05-09 06:34:15.000 129 21221.69 281.44 42965.99 47921.98 2018-05-09 06:34:16.000 129 21221.70 281.20 42966.03 47922.03 2018-05-09 06:34:17.000 129 21221.78 281.07 42966.09 47922.06 2018-05-09 06:34:18.000 129 21221.76 281.07 42966.09 47922.06 2018-05-09 06:34:19.000 129 21221.80 280.98 42966.09 47922.10 2018-05-09 06:34:20.000 129 21221.79 280.91 42966.11 47922.11 2018-05-09 06:34:21.000 129 21221.79 280.84 42966.09 47922.12 2018-05-09 06:34:22.000 129 21221.78 280.87 42966.17 47922.17 2018-05-09 06:34:23.000 129 21221.76 280.83 42966.20 47922.14 2018-05-09 06:34:24.000 129 21221.72 280.86 42966.26 47922.22 2018-05-09 06:34:25.000 129 21221.79 280.99 42966.24 47922.23 2018-05-09 06:34:26.000 129 21221.82 281.08 42966.24 47922.20 2018-05-09 06:34:27.000 129 21221.81 281.14 42966.21 47922.25 2018-05-09 06:34:28.000 129 21221.90 281.21 42966.21 47922.26 2018-05-09 06:34:29.000 129 21221.97 281.32 42966.19 47922.28 2018-05-09 06:34:30.000 129 21222.02 281.36 42966.20 47922.29 2018-05-09 06:34:31.000 129 21222.09 281.39 42966.11 47922.31 2018-05-09 06:34:32.000 129 21222.20 281.47 42966.11 47922.36 2018-05-09 06:34:33.000 129 21222.31 281.46 42966.09 47922.36 2018-05-09 06:34:34.000 129 21222.45 281.38 42966.09 47922.42 2018-05-09 06:34:35.000 129 21222.63 281.33 42966.03 47922.42 2018-05-09 06:34:36.000 129 21222.62 281.28 42965.98 47922.46 2018-05-09 06:34:37.000 129 21222.63 281.17 42966.02 47922.46 2018-05-09 06:34:38.000 129 21222.65 281.10 42966.11 47922.52 2018-05-09 06:34:39.000 129 21222.66 281.00 42966.06 47922.52 2018-05-09 06:34:40.000 129 21222.62 280.97 42966.05 47922.50 2018-05-09 06:34:41.000 129 21222.55 280.91 42966.11 47922.53 2018-05-09 06:34:42.000 129 21222.48 280.85 42966.17 47922.49 2018-05-09 06:34:43.000 129 21222.36 280.83 42966.19 47922.49 2018-05-09 06:34:44.000 129 21222.24 280.76 42966.16 47922.44 2018-05-09 06:34:45.000 129 21222.05 280.75 42966.22 47922.37 2018-05-09 06:34:46.000 129 21221.94 280.81 42966.22 47922.37 2018-05-09 06:34:47.000 129 21221.83 280.81 42966.21 47922.34 2018-05-09 06:34:48.000 129 21221.75 280.81 42966.20 47922.26 2018-05-09 06:34:49.000 129 21221.70 280.78 42966.19 47922.21 2018-05-09 06:34:50.000 129 21221.67 280.83 42966.16 47922.17 2018-05-09 06:34:51.000 129 21221.66 280.84 42966.16 47922.12 2018-05-09 06:34:52.000 129 21221.68 280.82 42966.17 47922.11 2018-05-09 06:34:53.000 129 21221.67 280.90 42966.07 47922.11 2018-05-09 06:34:54.000 129 21221.72 280.98 42966.01 47922.09 2018-05-09 06:34:55.000 129 21221.72 280.96 42965.97 47922.06 2018-05-09 06:34:56.000 129 21221.80 280.98 42965.97 47922.03 2018-05-09 06:34:57.000 129 21221.87 281.00 42965.90 47922.04 2018-05-09 06:34:58.000 129 21221.84 280.96 42965.94 47921.98 2018-05-09 06:34:59.000 129 21221.79 280.82 42966.00 47922.08 2018-05-09 06:35:00.000 129 21221.94 280.74 42966.02 47922.07 2018-05-09 06:35:01.000 129 21222.08 280.68 42966.04 47922.15 2018-05-09 06:35:02.000 129 21222.20 280.57 42966.09 47922.21 2018-05-09 06:35:03.000 129 21222.27 280.45 42966.15 47922.33 2018-05-09 06:35:04.000 129 21222.36 280.46 42966.18 47922.36 2018-05-09 06:35:05.000 129 21222.51 280.51 42966.15 47922.43 2018-05-09 06:35:06.000 129 21222.51 280.48 42966.16 47922.49 2018-05-09 06:35:07.000 129 21222.56 280.45 42966.15 47922.52 2018-05-09 06:35:08.000 129 21222.58 280.43 42966.15 47922.46 2018-05-09 06:35:09.000 129 21222.60 280.45 42966.15 47922.50 2018-05-09 06:35:10.000 129 21222.52 280.50 42966.12 47922.48 2018-05-09 06:35:11.000 129 21222.41 280.58 42966.09 47922.49 2018-05-09 06:35:12.000 129 21222.31 280.68 42966.03 47922.40 2018-05-09 06:35:13.000 129 21222.17 280.85 42966.05 47922.31 2018-05-09 06:35:14.000 129 21222.01 280.96 42965.99 47922.26 2018-05-09 06:35:15.000 129 21221.84 281.04 42966.00 47922.19 2018-05-09 06:35:16.000 129 21221.78 281.19 42965.94 47922.08 2018-05-09 06:35:17.000 129 21221.65 281.34 42965.92 47921.96 2018-05-09 06:35:18.000 129 21221.50 281.46 42965.92 47921.93 2018-05-09 06:35:19.000 129 21221.42 281.58 42965.86 47921.84 2018-05-09 06:35:20.000 129 21221.39 281.63 42965.76 47921.73 2018-05-09 06:35:21.000 129 21221.31 281.71 42965.72 47921.67 2018-05-09 06:35:22.000 129 21221.20 281.76 42965.69 47921.58 2018-05-09 06:35:23.000 129 21221.19 281.77 42965.63 47921.55 2018-05-09 06:35:24.000 129 21221.16 281.77 42965.57 47921.45 2018-05-09 06:35:25.000 129 21221.10 281.81 42965.63 47921.42 2018-05-09 06:35:26.000 129 21221.00 281.76 42965.59 47921.37 2018-05-09 06:35:27.000 129 21221.02 281.70 42965.58 47921.36 2018-05-09 06:35:28.000 129 21220.98 281.70 42965.56 47921.34 2018-05-09 06:35:29.000 129 21220.86 281.61 42965.58 47921.30 2018-05-09 06:35:30.000 129 21220.79 281.59 42965.66 47921.29 2018-05-09 06:35:31.000 129 21220.87 281.57 42965.65 47921.28 2018-05-09 06:35:32.000 129 21220.89 281.56 42965.68 47921.35 2018-05-09 06:35:33.000 129 21220.82 281.44 42965.66 47921.36 2018-05-09 06:35:34.000 129 21220.88 281.49 42965.71 47921.37 2018-05-09 06:35:35.000 129 21220.97 281.49 42965.70 47921.40 2018-05-09 06:35:36.000 129 21221.09 281.47 42965.77 47921.48 2018-05-09 06:35:37.000 129 21221.19 281.53 42965.77 47921.52 2018-05-09 06:35:38.000 129 21221.40 281.58 42965.77 47921.62 2018-05-09 06:35:39.000 129 21221.54 281.67 42965.79 47921.71 2018-05-09 06:35:40.000 129 21221.67 281.73 42965.84 47921.77 2018-05-09 06:35:41.000 129 21221.72 281.86 42965.82 47921.82 2018-05-09 06:35:42.000 129 21221.81 281.92 42965.84 47921.91 2018-05-09 06:35:43.000 129 21221.98 281.98 42965.86 47921.98 2018-05-09 06:35:44.000 129 21222.02 282.15 42965.88 47922.02 2018-05-09 06:35:45.000 129 21222.10 282.27 42965.81 47922.09 2018-05-09 06:35:46.000 129 21222.15 282.44 42965.88 47922.08 2018-05-09 06:35:47.000 129 21222.10 282.63 42965.80 47922.08 2018-05-09 06:35:48.000 129 21222.11 282.69 42965.68 47921.97 2018-05-09 06:35:49.000 129 21222.08 282.71 42965.62 47921.92 2018-05-09 06:35:50.000 129 21222.03 282.70 42965.56 47921.85 2018-05-09 06:35:51.000 129 21222.08 282.72 42965.53 47921.81 2018-05-09 06:35:52.000 129 21222.05 282.72 42965.54 47921.80 2018-05-09 06:35:53.000 129 21222.00 282.63 42965.56 47921.74 2018-05-09 06:35:54.000 129 21221.99 282.58 42965.56 47921.74 2018-05-09 06:35:55.000 129 21222.01 282.50 42965.57 47921.76 2018-05-09 06:35:56.000 129 21221.99 282.48 42965.54 47921.71 2018-05-09 06:35:57.000 129 21221.94 282.56 42965.52 47921.72 2018-05-09 06:35:58.000 129 21221.99 282.61 42965.46 47921.70 2018-05-09 06:35:59.000 129 21222.02 282.62 42965.51 47921.66 2018-05-09 06:36:00.000 129 21222.02 282.52 42965.50 47921.64 2018-05-09 06:36:01.000 129 21222.08 282.48 42965.46 47921.64 2018-05-09 06:36:02.000 129 21222.14 282.37 42965.55 47921.67 2018-05-09 06:36:03.000 129 21222.13 282.34 42965.56 47921.75 2018-05-09 06:36:04.000 129 21222.18 282.36 42965.63 47921.88 2018-05-09 06:36:05.000 129 21222.22 282.41 42965.65 47921.85 2018-05-09 06:36:06.000 129 21222.23 282.62 42965.63 47921.90 2018-05-09 06:36:07.000 129 21222.20 282.76 42965.56 47921.88 2018-05-09 06:36:08.000 129 21222.25 282.84 42965.48 47921.84 2018-05-09 06:36:09.000 129 21222.31 282.92 42965.46 47921.82 2018-05-09 06:36:10.000 129 21222.47 282.98 42965.44 47921.80 2018-05-09 06:36:11.000 129 21222.55 283.02 42965.39 47921.80 2018-05-09 06:36:12.000 129 21222.66 283.01 42965.36 47921.81 2018-05-09 06:36:13.000 129 21222.73 283.02 42965.40 47921.84 2018-05-09 06:36:14.000 129 21222.75 283.05 42965.38 47921.90 2018-05-09 06:36:15.000 129 21222.81 283.07 42965.41 47921.95 2018-05-09 06:36:16.000 129 21222.85 283.02 42965.39 47921.94 2018-05-09 06:36:17.000 129 21222.84 283.08 42965.39 47921.99 2018-05-09 06:36:18.000 129 21222.85 283.15 42965.41 47922.00 2018-05-09 06:36:19.000 129 21222.81 283.21 42965.45 47921.99 2018-05-09 06:36:20.000 129 21222.70 283.32 42965.46 47921.97 2018-05-09 06:36:21.000 129 21222.58 283.44 42965.49 47921.93 2018-05-09 06:36:22.000 129 21222.51 283.59 42965.48 47921.88 2018-05-09 06:36:23.000 129 21222.44 283.62 42965.43 47921.83 2018-05-09 06:36:24.000 129 21222.36 283.67 42965.44 47921.80 2018-05-09 06:36:25.000 129 21222.16 283.71 42965.41 47921.74 2018-05-09 06:36:26.000 129 21222.07 283.78 42965.35 47921.67 2018-05-09 06:36:27.000 129 21221.92 283.80 42965.40 47921.66 2018-05-09 06:36:28.000 129 21221.83 283.85 42965.37 47921.60 2018-05-09 06:36:29.000 129 21221.81 283.81 42965.29 47921.48 2018-05-09 06:36:30.000 129 21221.71 283.78 42965.30 47921.54 2018-05-09 06:36:31.000 129 21221.64 283.72 42965.39 47921.42 2018-05-09 06:36:32.000 129 21221.51 283.69 42965.38 47921.42 2018-05-09 06:36:33.000 129 21221.45 283.56 42965.40 47921.41 2018-05-09 06:36:34.000 129 21221.43 283.50 42965.44 47921.38 2018-05-09 06:36:35.000 129 21221.42 283.48 42965.46 47921.39 2018-05-09 06:36:36.000 129 21221.39 283.37 42965.45 47921.36 2018-05-09 06:36:37.000 129 21221.42 283.19 42965.39 47921.38 2018-05-09 06:36:38.000 129 21221.44 283.04 42965.48 47921.39 2018-05-09 06:36:39.000 129 21221.46 282.99 42965.53 47921.39 2018-05-09 06:36:40.000 129 21221.52 282.95 42965.56 47921.50 2018-05-09 06:36:41.000 129 21221.63 282.97 42965.59 47921.56 2018-05-09 06:36:42.000 129 21221.72 282.95 42965.61 47921.59 2018-05-09 06:36:43.000 129 21221.89 282.91 42965.67 47921.66 2018-05-09 06:36:44.000 129 21222.06 282.80 42965.76 47921.76 2018-05-09 06:36:45.000 129 21222.21 282.75 42965.86 47921.95 2018-05-09 06:36:46.000 129 21222.36 282.77 42965.94 47922.08 2018-05-09 06:36:47.000 129 21222.45 282.72 42965.98 47922.18 2018-05-09 06:36:48.000 129 21222.55 282.78 42966.03 47922.27 2018-05-09 06:36:49.000 129 21222.61 282.85 42966.01 47922.34 2018-05-09 06:36:50.000 129 21222.67 282.93 42965.97 47922.37 2018-05-09 06:36:51.000 129 21222.69 282.91 42966.00 47922.42 2018-05-09 06:36:52.000 129 21222.70 282.95 42966.09 47922.49 2018-05-09 06:36:53.000 129 21222.70 282.95 42966.07 47922.48 2018-05-09 06:36:54.000 129 21222.70 282.97 42966.01 47922.47 2018-05-09 06:36:55.000 129 21222.65 283.07 42966.07 47922.50 2018-05-09 06:36:56.000 129 21222.57 283.05 42966.09 47922.45 2018-05-09 06:36:57.000 129 21222.52 282.98 42966.06 47922.41 2018-05-09 06:36:58.000 129 21222.46 282.95 42966.05 47922.41 2018-05-09 06:36:59.000 129 21222.37 282.90 42966.02 47922.37 2018-05-09 06:37:00.000 129 21222.31 282.83 42966.03 47922.32 2018-05-09 06:37:01.000 129 21222.24 282.73 42966.04 47922.33 2018-05-09 06:37:02.000 129 21222.14 282.74 42966.07 47922.29 2018-05-09 06:37:03.000 129 21222.14 282.72 42966.05 47922.26 2018-05-09 06:37:04.000 129 21222.14 282.68 42966.02 47922.30 2018-05-09 06:37:05.000 129 21222.07 282.68 42966.00 47922.24 2018-05-09 06:37:06.000 129 21222.12 282.62 42966.00 47922.25 2018-05-09 06:37:07.000 129 21222.10 282.48 42966.02 47922.28 2018-05-09 06:37:08.000 129 21222.17 282.43 42966.02 47922.21 2018-05-09 06:37:09.000 129 21222.12 282.34 42965.99 47922.25 2018-05-09 06:37:10.000 129 21222.09 282.22 42966.07 47922.23 2018-05-09 06:37:11.000 129 21222.14 282.19 42966.06 47922.28 2018-05-09 06:37:12.000 129 21222.25 282.18 42966.07 47922.29 2018-05-09 06:37:13.000 129 21222.19 282.15 42966.14 47922.34 2018-05-09 06:37:14.000 129 21222.18 282.19 42966.10 47922.32 2018-05-09 06:37:15.000 129 21222.16 282.31 42966.08 47922.34 2018-05-09 06:37:16.000 129 21222.23 282.43 42966.13 47922.34 2018-05-09 06:37:17.000 129 21222.15 282.41 42966.17 47922.36 2018-05-09 06:37:18.000 129 21222.13 282.52 42966.18 47922.32 2018-05-09 06:37:19.000 129 21222.15 282.57 42966.09 47922.34 2018-05-09 06:37:20.000 129 21222.19 282.71 42966.07 47922.37 2018-05-09 06:37:21.000 129 21222.19 282.77 42966.05 47922.33 2018-05-09 06:37:22.000 129 21222.13 282.87 42966.05 47922.27 2018-05-09 06:37:23.000 129 21222.18 282.98 42965.99 47922.32 2018-05-09 06:37:24.000 129 21222.20 283.02 42965.99 47922.27 2018-05-09 06:37:25.000 129 21222.18 283.17 42966.01 47922.28 2018-05-09 06:37:26.000 129 21222.16 283.21 42965.96 47922.23 2018-05-09 06:37:27.000 129 21222.13 283.21 42965.96 47922.24 2018-05-09 06:37:28.000 129 21222.09 283.32 42966.05 47922.20 2018-05-09 06:37:29.000 129 21222.04 283.33 42966.05 47922.17 2018-05-09 06:37:30.000 129 21221.98 283.41 42966.01 47922.18 2018-05-09 06:37:31.000 129 21221.95 283.38 42965.96 47922.14 2018-05-09 06:37:32.000 129 21221.86 283.37 42966.00 47922.12 2018-05-09 06:37:33.000 129 21221.81 283.39 42965.99 47922.12 2018-05-09 06:37:34.000 129 21221.71 283.43 42965.94 47922.06 2018-05-09 06:37:35.000 129 21221.63 283.49 42966.01 47922.04 2018-05-09 06:37:36.000 129 21221.57 283.48 42965.99 47922.00 2018-05-09 06:37:37.000 129 21221.56 283.40 42966.01 47921.96 2018-05-09 06:37:38.000 129 21221.55 283.39 42966.03 47921.95 2018-05-09 06:37:39.000 129 21221.41 283.39 42965.98 47921.83 2018-05-09 06:37:40.000 129 21221.36 283.31 42965.97 47921.86 2018-05-09 06:37:41.000 129 21221.37 283.32 42965.90 47921.76 2018-05-09 06:37:42.000 129 21221.37 283.36 42965.84 47921.80 2018-05-09 06:37:43.000 129 21221.40 283.35 42965.84 47921.71 2018-05-09 06:37:44.000 129 21221.44 283.30 42965.83 47921.70 2018-05-09 06:37:45.000 129 21221.46 283.20 42965.82 47921.67 2018-05-09 06:37:46.000 129 21221.52 283.17 42965.84 47921.74 2018-05-09 06:37:47.000 129 21221.57 283.07 42965.82 47921.79 2018-05-09 06:37:48.000 129 21221.62 283.13 42965.86 47921.77 2018-05-09 06:37:49.000 129 21221.61 283.23 42965.84 47921.83 2018-05-09 06:37:50.000 129 21221.81 283.26 42965.77 47921.84 2018-05-09 06:37:51.000 129 21221.88 283.21 42965.76 47921.85 2018-05-09 06:37:52.000 129 21222.00 283.22 42965.80 47921.85 2018-05-09 06:37:53.000 129 21222.05 283.21 42965.76 47921.93 2018-05-09 06:37:54.000 129 21222.02 283.24 42965.81 47921.88 2018-05-09 06:37:55.000 129 21222.05 283.28 42965.89 47922.02 2018-05-09 06:37:56.000 129 21222.16 283.27 42965.88 47922.01 2018-05-09 06:37:57.000 129 21222.24 283.20 42965.92 47922.09 2018-05-09 06:37:58.000 129 21222.37 283.22 42965.90 47922.15 2018-05-09 06:37:59.000 129 21222.56 283.17 42965.86 47922.26 2018-05-09 06:38:00.000 129 21222.60 283.16 42965.90 47922.29 2018-05-09 06:38:01.000 129 21222.63 283.26 42965.91 47922.30 2018-05-09 06:38:02.000 129 21222.70 283.28 42965.90 47922.41 2018-05-09 06:38:03.000 129 21222.74 283.33 42965.97 47922.36 2018-05-09 06:38:04.000 129 21222.72 283.31 42965.97 47922.37 2018-05-09 06:38:05.000 129 21222.70 283.24 42965.90 47922.38 2018-05-09 06:38:06.000 129 21222.68 283.22 42965.87 47922.37 2018-05-09 06:38:07.000 129 21222.71 283.33 42965.84 47922.40 2018-05-09 06:38:08.000 129 21222.66 283.28 42965.84 47922.36 2018-05-09 06:38:09.000 129 21222.65 283.33 42965.82 47922.33 2018-05-09 06:38:10.000 129 21222.55 283.34 42965.85 47922.32 2018-05-09 06:38:11.000 129 21222.55 283.26 42965.83 47922.30 2018-05-09 06:38:12.000 129 21222.46 283.18 42965.79 47922.29 2018-05-09 06:38:13.000 129 21222.42 283.17 42965.82 47922.26 2018-05-09 06:38:14.000 129 21222.33 283.07 42965.88 47922.26 2018-05-09 06:38:15.000 129 21222.31 283.01 42965.88 47922.22 2018-05-09 06:38:16.000 129 21222.33 282.85 42965.92 47922.20 2018-05-09 06:38:17.000 129 21222.37 282.79 42965.94 47922.21 2018-05-09 06:38:18.000 129 21222.33 282.74 42965.94 47922.26 2018-05-09 06:38:19.000 129 21222.39 282.58 42965.96 47922.31 2018-05-09 06:38:20.000 129 21222.43 282.54 42965.94 47922.24 2018-05-09 06:38:21.000 129 21222.47 282.39 42965.91 47922.27 2018-05-09 06:38:22.000 129 21222.55 282.30 42965.88 47922.28 2018-05-09 06:38:23.000 129 21222.56 282.14 42965.91 47922.34 2018-05-09 06:38:24.000 129 21222.58 282.03 42965.95 47922.35 2018-05-09 06:38:25.000 129 21222.58 281.92 42966.01 47922.38 2018-05-09 06:38:26.000 129 21222.59 281.81 42966.10 47922.48 2018-05-09 06:38:27.000 129 21222.61 281.78 42966.16 47922.47 2018-05-09 06:38:28.000 129 21222.57 281.81 42966.15 47922.52 2018-05-09 06:38:29.000 129 21222.53 281.79 42966.14 47922.52 2018-05-09 06:38:30.000 129 21222.51 281.86 42966.17 47922.48 2018-05-09 06:38:31.000 129 21222.40 281.77 42966.28 47922.51 2018-05-09 06:38:32.000 129 21222.42 281.72 42966.25 47922.51 2018-05-09 06:38:33.000 129 21222.43 281.81 42966.21 47922.45 2018-05-09 06:38:34.000 129 21222.43 281.89 42966.25 47922.49 2018-05-09 06:38:35.000 129 21222.48 281.91 42966.22 47922.47 2018-05-09 06:38:36.000 129 21222.48 281.85 42966.24 47922.50 2018-05-09 06:38:37.000 129 21222.48 281.96 42966.23 47922.48 2018-05-09 06:38:38.000 129 21222.51 281.98 42966.21 47922.55 2018-05-09 06:38:39.000 129 21222.64 282.06 42966.18 47922.58 2018-05-09 06:38:40.000 129 21222.74 282.02 42966.18 47922.55 2018-05-09 06:38:41.000 129 21222.82 282.04 42966.12 47922.59 2018-05-09 06:38:42.000 129 21222.89 282.00 42966.06 47922.64 2018-05-09 06:38:43.000 129 21222.94 282.04 42966.06 47922.65 2018-05-09 06:38:44.000 129 21223.05 281.98 42965.98 47922.62 2018-05-09 06:38:45.000 129 21223.15 281.99 42966.05 47922.72 2018-05-09 06:38:46.000 129 21223.22 282.03 42966.10 47922.74 2018-05-09 06:38:47.000 129 21223.27 282.17 42966.07 47922.70 2018-05-09 06:38:48.000 129 21223.25 282.23 42966.03 47922.73 2018-05-09 06:38:49.000 129 21223.26 282.34 42965.97 47922.66 2018-05-09 06:38:50.000 129 21223.25 282.30 42965.91 47922.70 2018-05-09 06:38:51.000 129 21223.23 282.24 42965.93 47922.62 2018-05-09 06:38:52.000 129 21223.20 282.23 42965.96 47922.62 2018-05-09 06:38:53.000 129 21223.16 282.34 42965.97 47922.61 2018-05-09 06:38:54.000 129 21223.10 282.39 42966.01 47922.69 2018-05-09 06:38:55.000 129 21223.11 282.40 42965.98 47922.62 2018-05-09 06:38:56.000 129 21223.09 282.43 42965.92 47922.58 2018-05-09 06:38:57.000 129 21223.05 282.44 42966.01 47922.62 2018-05-09 06:38:58.000 129 21223.05 282.49 42965.97 47922.58 2018-05-09 06:38:59.000 129 21223.04 282.51 42965.98 47922.56 2018-05-09 06:39:00.000 129 21223.01 282.51 42965.95 47922.53 2018-05-09 06:39:01.000 129 21223.00 282.51 42965.97 47922.55 2018-05-09 06:39:02.000 129 21223.04 282.51 42965.94 47922.49 2018-05-09 06:39:03.000 129 21223.04 282.54 42965.92 47922.56 2018-05-09 06:39:04.000 129 21223.04 282.45 42965.91 47922.52 2018-05-09 06:39:05.000 129 21223.11 282.40 42965.94 47922.60 2018-05-09 06:39:06.000 129 21223.11 282.34 42965.96 47922.53 2018-05-09 06:39:07.000 129 21223.11 282.31 42965.91 47922.58 2018-05-09 06:39:08.000 129 21223.07 282.16 42965.95 47922.53 2018-05-09 06:39:09.000 129 21223.07 282.18 42965.97 47922.58 2018-05-09 06:39:10.000 129 21223.05 282.08 42965.94 47922.55 2018-05-09 06:39:11.000 129 21223.01 282.06 42965.90 47922.53 2018-05-09 06:39:12.000 129 21222.96 282.06 42965.84 47922.52 2018-05-09 06:39:13.000 129 21222.89 282.04 42965.80 47922.47 2018-05-09 06:39:14.000 129 21222.81 282.04 42965.79 47922.39 2018-05-09 06:39:15.000 129 21222.73 282.00 42965.75 47922.38 2018-05-09 06:39:16.000 129 21222.65 281.99 42965.77 47922.33 2018-05-09 06:39:17.000 129 21222.64 281.91 42965.82 47922.32 2018-05-09 06:39:18.000 129 21222.66 281.90 42965.85 47922.34 2018-05-09 06:39:19.000 129 21222.69 281.90 42965.90 47922.31 2018-05-09 06:39:20.000 129 21222.73 281.97 42965.81 47922.30 2018-05-09 06:39:21.000 129 21222.75 281.98 42965.84 47922.31 2018-05-09 06:39:22.000 129 21222.76 282.13 42965.80 47922.31 2018-05-09 06:39:23.000 129 21222.78 282.23 42965.75 47922.31 2018-05-09 06:39:24.000 129 21222.90 282.33 42965.73 47922.31 2018-05-09 06:39:25.000 129 21223.07 282.36 42965.69 47922.24 2018-05-09 06:39:26.000 129 21223.09 282.48 42965.59 47922.29 2018-05-09 06:39:27.000 129 21223.13 282.54 42965.52 47922.24 2018-05-09 06:39:28.000 129 21223.16 282.53 42965.48 47922.25 2018-05-09 06:39:29.000 129 21223.18 282.54 42965.46 47922.21 2018-05-09 06:39:30.000 129 21223.25 282.54 42965.49 47922.28 2018-05-09 06:39:31.000 129 21223.33 282.50 42965.45 47922.23 2018-05-09 06:39:32.000 129 21223.46 282.47 42965.46 47922.27 2018-05-09 06:39:33.000 129 21223.48 282.38 42965.44 47922.32 2018-05-09 06:39:34.000 129 21223.58 282.29 42965.46 47922.34 2018-05-09 06:39:35.000 129 21223.67 282.20 42965.52 47922.37 2018-05-09 06:39:36.000 129 21223.72 282.03 42965.58 47922.50 2018-05-09 06:39:37.000 129 21223.76 281.90 42965.65 47922.48 2018-05-09 06:39:38.000 129 21223.74 281.92 42965.74 47922.65 2018-05-09 06:39:39.000 129 21223.83 281.81 42965.73 47922.69 2018-05-09 06:39:40.000 129 21223.82 281.79 42965.79 47922.75 2018-05-09 06:39:41.000 129 21223.77 281.83 42965.83 47922.76 2018-05-09 06:39:42.000 129 21223.85 281.82 42965.82 47922.81 2018-05-09 06:39:43.000 129 21223.87 281.83 42965.87 47922.86 2018-05-09 06:39:44.000 129 21223.91 281.81 42965.92 47922.87 2018-05-09 06:39:45.000 129 21223.98 281.82 42966.03 47922.95 2018-05-09 06:39:46.000 129 21224.05 281.91 42965.96 47922.97 2018-05-09 06:39:47.000 129 21224.14 281.95 42965.88 47922.99 2018-05-09 06:39:48.000 129 21224.17 282.04 42965.88 47923.02 2018-05-09 06:39:49.000 129 21224.23 282.05 42965.88 47923.11 2018-05-09 06:39:50.000 129 21224.35 282.10 42965.90 47923.12 2018-05-09 06:39:51.000 129 21224.44 282.12 42965.90 47923.17 2018-05-09 06:39:52.000 129 21224.50 282.16 42965.92 47923.16 2018-05-09 06:39:53.000 129 21224.56 282.13 42965.88 47923.21 2018-05-09 06:39:54.000 129 21224.72 282.16 42965.98 47923.29 2018-05-09 06:39:55.000 129 21224.75 282.09 42965.94 47923.25 2018-05-09 06:39:56.000 129 21224.82 282.11 42965.97 47923.33 2018-05-09 06:39:57.000 129 21224.90 282.04 42965.98 47923.39 2018-05-09 06:39:58.000 129 21224.94 282.07 42965.95 47923.37 2018-05-09 06:39:59.000 129 21224.94 282.08 42966.01 47923.35 2018-05-09 06:40:00.000 129 21224.89 282.02 42966.03 47923.37 2018-05-09 06:40:01.000 129 21224.85 282.05 42965.97 47923.41 2018-05-09 06:40:02.000 129 21224.86 282.06 42965.94 47923.40 2018-05-09 06:40:03.000 129 21224.80 282.10 42965.99 47923.33 2018-05-09 06:40:04.000 129 21224.72 282.11 42966.00 47923.35 2018-05-09 06:40:05.000 129 21224.70 282.10 42966.07 47923.32 2018-05-09 06:40:06.000 129 21224.60 282.14 42966.09 47923.29 2018-05-09 06:40:07.000 129 21224.61 282.24 42966.09 47923.34 2018-05-09 06:40:08.000 129 21224.52 282.27 42966.07 47923.26 2018-05-09 06:40:09.000 129 21224.45 282.32 42966.01 47923.31 2018-05-09 06:40:10.000 129 21224.43 282.39 42966.05 47923.22 2018-05-09 06:40:11.000 129 21224.33 282.48 42966.09 47923.24 2018-05-09 06:40:12.000 129 21224.27 282.47 42966.05 47923.19 2018-05-09 06:40:13.000 129 21224.13 282.47 42966.05 47923.17 2018-05-09 06:40:14.000 129 21224.08 282.48 42966.07 47923.14 2018-05-09 06:40:15.000 129 21223.96 282.54 42966.06 47923.07 2018-05-09 06:40:16.000 129 21223.92 282.52 42966.03 47923.07 2018-05-09 06:40:17.000 129 21223.86 282.48 42966.05 47923.00 2018-05-09 06:40:18.000 129 21223.82 282.43 42966.02 47922.93 2018-05-09 06:40:19.000 129 21223.71 282.41 42965.96 47922.97 2018-05-09 06:40:20.000 129 21223.64 282.37 42965.89 47922.83 2018-05-09 06:40:21.000 129 21223.50 282.33 42965.88 47922.78 2018-05-09 06:40:22.000 129 21223.46 282.31 42965.88 47922.74 2018-05-09 06:40:23.000 129 21223.46 282.14 42965.87 47922.67 2018-05-09 06:40:24.000 129 21223.38 282.10 42965.79 47922.62 2018-05-09 06:40:25.000 129 21223.35 282.00 42965.72 47922.55 2018-05-09 06:40:26.000 129 21223.33 281.85 42965.64 47922.57 2018-05-09 06:40:27.000 129 21223.18 281.77 42965.63 47922.39 2018-05-09 06:40:28.000 129 21223.11 281.85 42965.67 47922.28 2018-05-09 06:40:29.000 129 21223.09 282.02 42965.73 47922.23 2018-05-09 06:40:30.000 129 21223.23 282.04 42965.86 47922.40 2018-05-09 06:40:31.000 129 21223.38 282.02 42965.96 47922.49 2018-05-09 06:40:32.000 129 21223.45 282.00 42965.94 47922.62 2018-05-09 06:40:33.000 129 21223.44 281.83 42965.98 47922.68 2018-05-09 06:40:34.000 129 21223.43 281.84 42966.02 47922.67 2018-05-09 06:40:35.000 129 21223.45 281.83 42966.07 47922.74 2018-05-09 06:40:36.000 129 21223.51 281.89 42966.09 47922.83 2018-05-09 06:40:37.000 129 21223.53 281.89 42966.09 47922.80 2018-05-09 06:40:38.000 129 21223.51 281.91 42966.05 47922.84 2018-05-09 06:40:39.000 129 21223.55 281.95 42966.07 47922.90 2018-05-09 06:40:40.000 129 21223.58 281.98 42966.11 47922.91 2018-05-09 06:40:41.000 129 21223.61 282.02 42966.11 47922.93 2018-05-09 06:40:42.000 129 21223.62 282.13 42966.14 47922.91 2018-05-09 06:40:43.000 129 21223.61 282.15 42966.09 47922.96 2018-05-09 06:40:44.000 129 21223.56 282.13 42966.12 47922.93 2018-05-09 06:40:45.000 129 21223.64 282.20 42966.15 47922.96 2018-05-09 06:40:46.000 129 21223.71 282.14 42966.12 47923.01 2018-05-09 06:40:47.000 129 21223.68 282.17 42966.13 47922.99 2018-05-09 06:40:48.000 129 21223.66 282.16 42966.07 47923.02 2018-05-09 06:40:49.000 129 21223.69 282.14 42966.09 47923.03 2018-05-09 06:40:50.000 129 21223.66 282.06 42966.18 47923.05 2018-05-09 06:40:51.000 129 21223.64 282.01 42966.21 47923.03 2018-05-09 06:40:52.000 129 21223.66 282.03 42966.15 47923.02 2018-05-09 06:40:53.000 129 21223.71 282.07 42966.15 47923.04 2018-05-09 06:40:54.000 129 21223.68 281.96 42966.16 47923.06 2018-05-09 06:40:55.000 129 21223.62 281.90 42966.16 47923.06 2018-05-09 06:40:56.000 129 21223.56 281.80 42966.23 47923.07 2018-05-09 06:40:57.000 129 21223.54 281.71 42966.25 47923.05 2018-05-09 06:40:58.000 129 21223.51 281.71 42966.23 47923.08 2018-05-09 06:40:59.000 129 21223.51 281.68 42966.22 47923.00 2018-05-09 06:41:00.000 129 21223.48 281.68 42966.20 47922.99 2018-05-09 06:41:01.000 129 21223.42 281.61 42966.23 47922.98 2018-05-09 06:41:02.000 129 21223.32 281.53 42966.18 47923.01 2018-05-09 06:41:03.000 129 21223.26 281.42 42966.21 47922.93 2018-05-09 06:41:04.000 129 21223.21 281.38 42966.24 47922.99 2018-05-09 06:41:05.000 129 21223.23 281.39 42966.28 47922.98 2018-05-09 06:41:06.000 129 21223.23 281.38 42966.30 47922.95 2018-05-09 06:41:07.000 129 21223.24 281.37 42966.35 47923.00 2018-05-09 06:41:08.000 129 21223.24 281.29 42966.33 47923.02 2018-05-09 06:41:09.000 129 21223.35 281.24 42966.30 47923.01 2018-05-09 06:41:10.000 129 21223.43 281.23 42966.30 47923.11 2018-05-09 06:41:11.000 129 21223.45 281.21 42966.37 47923.05 2018-05-09 06:41:12.000 129 21223.52 281.18 42966.34 47923.19 2018-05-09 06:41:13.000 129 21223.66 281.24 42966.32 47923.15 2018-05-09 06:41:14.000 129 21223.76 281.21 42966.34 47923.17 2018-05-09 06:41:15.000 129 21223.82 281.18 42966.33 47923.22 2018-05-09 06:41:16.000 129 21223.92 281.18 42966.30 47923.26 2018-05-09 06:41:17.000 129 21223.99 281.09 42966.30 47923.28 2018-05-09 06:41:18.000 129 21224.10 281.11 42966.23 47923.32 2018-05-09 06:41:19.000 129 21224.17 281.10 42966.23 47923.31 2018-05-09 06:41:20.000 129 21224.26 281.04 42966.22 47923.42 2018-05-09 06:41:21.000 129 21224.29 281.11 42966.29 47923.40 2018-05-09 06:41:22.000 129 21224.25 281.14 42966.33 47923.37 2018-05-09 06:41:23.000 129 21224.24 281.15 42966.39 47923.47 2018-05-09 06:41:24.000 129 21224.35 281.16 42966.37 47923.44 2018-05-09 06:41:25.000 129 21224.36 281.18 42966.30 47923.48 2018-05-09 06:41:26.000 129 21224.30 281.19 42966.30 47923.51 2018-05-09 06:41:27.000 129 21224.30 281.21 42966.30 47923.45 2018-05-09 06:41:28.000 129 21224.32 281.27 42966.35 47923.45 2018-05-09 06:41:29.000 129 21224.28 281.32 42966.28 47923.37 2018-05-09 06:41:30.000 129 21224.22 281.40 42966.20 47923.36 2018-05-09 06:41:31.000 129 21224.24 281.38 42966.18 47923.34 2018-05-09 06:41:32.000 129 21224.23 281.36 42966.19 47923.26 2018-05-09 06:41:33.000 129 21224.27 281.42 42966.12 47923.26 2018-05-09 06:41:34.000 129 21224.25 281.35 42966.07 47923.25 2018-05-09 06:41:35.000 129 21224.29 281.30 42966.09 47923.25 2018-05-09 06:41:36.000 129 21224.19 281.26 42966.12 47923.23 2018-05-09 06:41:37.000 129 21224.19 281.10 42966.14 47923.21 2018-05-09 06:41:38.000 129 21224.24 281.05 42966.19 47923.24 2018-05-09 06:41:39.000 129 21224.20 281.07 42966.18 47923.26 2018-05-09 06:41:40.000 129 21224.15 281.08 42966.14 47923.22 2018-05-09 06:41:41.000 129 21224.10 281.05 42966.09 47923.19 2018-05-09 06:41:42.000 129 21224.10 281.05 42966.04 47923.17 2018-05-09 06:41:43.000 129 21224.11 280.94 42966.03 47923.12 2018-05-09 06:41:44.000 129 21224.03 280.88 42966.05 47923.11 2018-05-09 06:41:45.000 129 21224.01 280.86 42966.05 47923.04 2018-05-09 06:41:46.000 129 21223.95 280.75 42966.05 47923.07 2018-05-09 06:41:47.000 129 21223.89 280.71 42966.08 47923.06 2018-05-09 06:41:48.000 129 21223.89 280.73 42966.05 47923.07 2018-05-09 06:41:49.000 129 21223.89 280.70 42966.05 47923.04 2018-05-09 06:41:50.000 129 21223.88 280.68 42966.09 47923.03 2018-05-09 06:41:51.000 129 21223.96 280.71 42966.07 47923.04 2018-05-09 06:41:52.000 129 21223.98 280.71 42966.12 47923.05 2018-05-09 06:41:53.000 129 21224.02 280.71 42966.14 47923.06 2018-05-09 06:41:54.000 129 21224.05 280.76 42966.13 47923.08 2018-05-09 06:41:55.000 129 21224.05 280.85 42966.13 47923.12 2018-05-09 06:41:56.000 129 21224.11 280.86 42966.12 47923.12 2018-05-09 06:41:57.000 129 21224.14 280.95 42966.10 47923.11 2018-05-09 06:41:58.000 129 21224.13 281.04 42966.06 47923.08 2018-05-09 06:41:59.000 129 21224.11 281.11 42965.98 47923.11 2018-05-09 06:42:00.000 129 21224.14 281.12 42965.92 47923.07 2018-05-09 06:42:01.000 129 21224.14 281.14 42965.90 47922.95 2018-05-09 06:42:02.000 129 21224.09 281.25 42965.88 47922.95 2018-05-09 06:42:03.000 129 21224.02 281.24 42965.84 47922.94 2018-05-09 06:42:04.000 129 21223.99 281.23 42965.80 47922.87 2018-05-09 06:42:05.000 129 21224.01 281.16 42965.83 47922.92 2018-05-09 06:42:06.000 129 21224.06 281.13 42965.84 47922.94 2018-05-09 06:42:07.000 129 21224.08 281.05 42965.90 47922.94 2018-05-09 06:42:08.000 129 21224.03 281.08 42965.98 47922.95 2018-05-09 06:42:09.000 129 21224.08 281.15 42965.97 47923.01 2018-05-09 06:42:10.000 129 21224.04 281.13 42966.01 47922.98 2018-05-09 06:42:11.000 129 21224.09 281.13 42965.96 47923.03 2018-05-09 06:42:12.000 129 21224.08 281.19 42965.97 47923.01 2018-05-09 06:42:13.000 129 21224.06 281.25 42965.98 47922.99 2018-05-09 06:42:14.000 129 21224.10 281.30 42965.94 47922.98 2018-05-09 06:42:15.000 129 21224.14 281.40 42965.88 47922.98 2018-05-09 06:42:16.000 129 21224.08 281.51 42965.90 47922.99 2018-05-09 06:42:17.000 129 21224.04 281.63 42965.84 47922.96 2018-05-09 06:42:18.000 129 21223.98 281.65 42965.88 47922.93 2018-05-09 06:42:19.000 129 21223.97 281.79 42965.84 47922.93 2018-05-09 06:42:20.000 129 21224.00 281.81 42965.82 47922.95 2018-05-09 06:42:21.000 129 21223.97 281.85 42965.87 47922.87 2018-05-09 06:42:22.000 129 21223.97 281.87 42965.88 47922.88 2018-05-09 06:42:23.000 129 21224.04 281.81 42965.86 47922.96 2018-05-09 06:42:24.000 129 21224.06 281.84 42965.84 47922.90 2018-05-09 06:42:25.000 129 21224.02 281.87 42965.87 47923.00 2018-05-09 06:42:26.000 129 21224.04 281.87 42965.88 47922.96 2018-05-09 06:42:27.000 129 21224.10 281.86 42965.88 47922.97 2018-05-09 06:42:28.000 129 21224.18 281.85 42965.90 47923.03 2018-05-09 06:42:29.000 129 21224.30 281.87 42965.94 47923.05 2018-05-09 06:42:30.000 129 21224.27 281.79 42965.98 47923.08 2018-05-09 06:42:31.000 129 21224.25 281.79 42966.03 47923.10 2018-05-09 06:42:32.000 129 21224.28 281.88 42966.01 47923.11 2018-05-09 06:42:33.000 129 21224.32 281.85 42965.97 47923.20 2018-05-09 06:42:34.000 129 21224.31 281.79 42966.00 47923.21 2018-05-09 06:42:35.000 129 21224.26 281.79 42965.99 47923.19 2018-05-09 06:42:36.000 129 21224.30 281.78 42965.98 47923.19 2018-05-09 06:42:37.000 129 21224.34 281.74 42965.99 47923.19 2018-05-09 06:42:38.000 129 21224.25 281.77 42965.98 47923.19 2018-05-09 06:42:39.000 129 21224.28 281.88 42965.96 47923.18 2018-05-09 06:42:40.000 129 21224.23 281.89 42965.99 47923.18 2018-05-09 06:42:41.000 129 21224.22 281.85 42965.96 47923.16 2018-05-09 06:42:42.000 129 21224.19 281.77 42965.96 47923.13 2018-05-09 06:42:43.000 129 21224.21 281.86 42966.01 47923.13 2018-05-09 06:42:44.000 129 21224.25 281.84 42966.07 47923.15 2018-05-09 06:42:45.000 129 21224.27 281.77 42966.02 47923.14 2018-05-09 06:42:46.000 129 21224.25 281.72 42966.09 47923.18 2018-05-09 06:42:47.000 129 21224.34 281.70 42966.11 47923.19 2018-05-09 06:42:48.000 129 21224.34 281.68 42966.13 47923.16 2018-05-09 06:42:49.000 129 21224.24 281.67 42966.16 47923.26 2018-05-09 06:42:50.000 129 21224.27 281.76 42966.17 47923.29 2018-05-09 06:42:51.000 129 21224.26 281.87 42966.17 47923.23 2018-05-09 06:42:52.000 129 21224.26 281.95 42966.15 47923.27 2018-05-09 06:42:53.000 129 21224.22 282.05 42966.09 47923.19 2018-05-09 06:42:54.000 129 21224.14 282.19 42966.11 47923.21 2018-05-09 06:42:55.000 129 21224.10 282.20 42966.09 47923.14 2018-05-09 06:42:56.000 129 21224.03 282.17 42966.07 47923.13 2018-05-09 06:42:57.000 129 21224.05 282.28 42966.05 47923.08 2018-05-09 06:42:58.000 129 21224.00 282.32 42966.02 47923.07 2018-05-09 06:42:59.000 129 21223.97 282.29 42966.01 47923.01 2018-05-09 06:43:00.000 129 21223.93 282.38 42965.99 47922.98 2018-05-09 06:43:01.000 129 21223.93 282.40 42965.96 47922.97 2018-05-09 06:43:02.000 129 21223.99 282.48 42965.97 47922.97 2018-05-09 06:43:03.000 129 21223.97 282.45 42965.99 47923.00 2018-05-09 06:43:04.000 129 21223.92 282.44 42966.00 47922.97 2018-05-09 06:43:05.000 129 21223.82 282.54 42965.97 47922.97 2018-05-09 06:43:06.000 129 21223.79 282.60 42966.01 47922.94 2018-05-09 06:43:07.000 129 21223.75 282.57 42966.00 47922.94 2018-05-09 06:43:08.000 129 21223.65 282.57 42965.99 47922.90 2018-05-09 06:43:09.000 129 21223.48 282.71 42966.02 47922.84 2018-05-09 06:43:10.000 129 21223.44 282.68 42965.98 47922.82 2018-05-09 06:43:11.000 129 21223.28 282.66 42965.98 47922.74 2018-05-09 06:43:12.000 129 21223.26 282.69 42965.92 47922.75 2018-05-09 06:43:13.000 129 21223.21 282.71 42965.87 47922.66 2018-05-09 06:43:14.000 129 21223.15 282.76 42965.90 47922.66 2018-05-09 06:43:15.000 129 21223.14 282.70 42965.92 47922.63 2018-05-09 06:43:16.000 129 21223.21 282.67 42965.95 47922.62 2018-05-09 06:43:17.000 129 21223.27 282.63 42965.97 47922.65 2018-05-09 06:43:18.000 129 21223.43 282.62 42965.94 47922.65 2018-05-09 06:43:19.000 129 21223.47 282.63 42965.99 47922.69 2018-05-09 06:43:20.000 129 21223.50 282.66 42965.97 47922.75 2018-05-09 06:43:21.000 129 21223.59 282.58 42965.96 47922.77 2018-05-09 06:43:22.000 129 21223.66 282.50 42965.97 47922.80 2018-05-09 06:43:23.000 129 21223.70 282.42 42966.03 47922.85 2018-05-09 06:43:24.000 129 21223.76 282.34 42966.02 47922.87 2018-05-09 06:43:25.000 129 21223.73 282.30 42966.03 47922.92 2018-05-09 06:43:26.000 129 21223.77 282.33 42966.07 47922.93 2018-05-09 06:43:27.000 129 21223.81 282.27 42966.07 47922.99 2018-05-09 06:43:28.000 129 21223.82 282.16 42966.07 47922.97 2018-05-09 06:43:29.000 129 21223.78 282.20 42966.11 47923.00 2018-05-09 06:43:30.000 129 21223.79 282.22 42966.09 47922.98 2018-05-09 06:43:31.000 129 21223.88 282.17 42966.14 47923.07 2018-05-09 06:43:32.000 129 21223.92 282.24 42966.07 47923.06 2018-05-09 06:43:33.000 129 21223.96 282.20 42966.11 47923.11 2018-05-09 06:43:34.000 129 21224.03 282.15 42966.17 47923.12 2018-05-09 06:43:35.000 129 21224.12 282.04 42966.17 47923.14 2018-05-09 06:43:36.000 129 21224.17 282.06 42966.16 47923.20 2018-05-09 06:43:37.000 129 21224.20 282.06 42966.09 47923.20 2018-05-09 06:43:38.000 129 21224.17 282.12 42966.10 47923.20 2018-05-09 06:43:39.000 129 21224.15 282.18 42966.13 47923.24 2018-05-09 06:43:40.000 129 21224.14 282.15 42966.17 47923.23 2018-05-09 06:43:41.000 129 21224.09 282.21 42966.19 47923.20 2018-05-09 06:43:42.000 129 21224.09 282.26 42966.21 47923.19 2018-05-09 06:43:43.000 129 21224.09 282.29 42966.17 47923.21 2018-05-09 06:43:44.000 129 21224.08 282.23 42966.17 47923.23 2018-05-09 06:43:45.000 129 21224.08 282.20 42966.13 47923.17 2018-05-09 06:43:46.000 129 21224.06 282.20 42966.11 47923.21 2018-05-09 06:43:47.000 129 21224.11 282.21 42966.12 47923.18 2018-05-09 06:43:48.000 129 21224.16 282.25 42966.11 47923.18 2018-05-09 06:43:49.000 129 21224.20 282.28 42966.13 47923.24 2018-05-09 06:43:50.000 129 21224.23 282.27 42966.07 47923.22 2018-05-09 06:43:51.000 129 21224.23 282.23 42966.12 47923.21 2018-05-09 06:43:52.000 129 21224.22 282.20 42966.12 47923.24 2018-05-09 06:43:53.000 129 21224.24 282.16 42966.17 47923.22 2018-05-09 06:43:54.000 129 21224.12 282.10 42966.16 47923.26 2018-05-09 06:43:55.000 129 21224.08 282.07 42966.13 47923.24 2018-05-09 06:43:56.000 129 21224.00 282.10 42966.11 47923.23 2018-05-09 06:43:57.000 129 21223.88 282.12 42966.14 47923.19 2018-05-09 06:43:58.000 129 21223.79 282.18 42966.13 47923.17 2018-05-09 06:43:59.000 129 21223.65 282.12 42966.11 47923.08 2018-05-09 06:44:00.000 129 21223.54 282.14 42966.17 47923.03 2018-05-09 06:44:01.000 129 21223.39 282.18 42966.14 47923.01 2018-05-09 06:44:02.000 129 21223.28 282.13 42966.17 47922.93 2018-05-09 06:44:03.000 129 21223.17 282.14 42966.16 47922.90 2018-05-09 06:44:04.000 129 21223.22 282.10 42966.13 47922.80 2018-05-09 06:44:05.000 129 21223.22 282.12 42966.20 47922.86 2018-05-09 06:44:06.000 129 21223.22 282.07 42966.17 47922.88 2018-05-09 06:44:07.000 129 21223.28 282.07 42966.17 47922.89 2018-05-09 06:44:08.000 129 21223.37 282.10 42966.18 47922.87 2018-05-09 06:44:09.000 129 21223.38 282.19 42966.14 47922.85 2018-05-09 06:44:10.000 129 21223.40 282.13 42966.18 47922.86 2018-05-09 06:44:11.000 129 21223.41 282.08 42966.12 47922.85 2018-05-09 06:44:12.000 129 21223.38 282.00 42966.16 47922.89 2018-05-09 06:44:13.000 129 21223.41 281.95 42966.17 47922.94 2018-05-09 06:44:14.000 129 21223.50 281.87 42966.11 47922.91 2018-05-09 06:44:15.000 129 21223.53 281.76 42966.13 47922.89 2018-05-09 06:44:16.000 129 21223.54 281.65 42966.15 47922.98 2018-05-09 06:44:17.000 129 21223.64 281.54 42966.19 47923.01 2018-05-09 06:44:18.000 129 21223.68 281.38 42966.19 47923.07 2018-05-09 06:44:19.000 129 21223.77 281.34 42966.26 47923.09 2018-05-09 06:44:20.000 129 21223.85 281.23 42966.30 47923.16 2018-05-09 06:44:21.000 129 21223.91 281.24 42966.32 47923.22 2018-05-09 06:44:22.000 129 21224.01 281.21 42966.30 47923.25 2018-05-09 06:44:23.000 129 21224.01 281.15 42966.38 47923.30 2018-05-09 06:44:24.000 129 21224.01 281.16 42966.43 47923.36 2018-05-09 06:44:25.000 129 21224.04 281.11 42966.36 47923.36 2018-05-09 06:44:26.000 129 21224.02 281.20 42966.36 47923.39 2018-05-09 06:44:27.000 129 21224.09 281.24 42966.38 47923.38 2018-05-09 06:44:28.000 129 21224.15 281.28 42966.39 47923.42 2018-05-09 06:44:29.000 129 21224.16 281.22 42966.44 47923.42 2018-05-09 06:44:30.000 129 21224.21 281.23 42966.44 47923.51 2018-05-09 06:44:31.000 129 21224.19 281.25 42966.43 47923.43 2018-05-09 06:44:32.000 129 21224.22 281.29 42966.39 47923.50 2018-05-09 06:44:33.000 129 21224.16 281.30 42966.39 47923.43 2018-05-09 06:44:34.000 129 21224.21 281.33 42966.45 47923.49 2018-05-09 06:44:35.000 129 21224.26 281.29 42966.43 47923.48 2018-05-09 06:44:36.000 129 21224.26 281.30 42966.40 47923.52 2018-05-09 06:44:37.000 129 21224.27 281.24 42966.35 47923.52 2018-05-09 06:44:38.000 129 21224.27 281.22 42966.39 47923.53 2018-05-09 06:44:39.000 129 21224.22 281.11 42966.43 47923.54 2018-05-09 06:44:40.000 129 21224.15 281.08 42966.47 47923.53 2018-05-09 06:44:41.000 129 21224.13 281.04 42966.43 47923.50 2018-05-09 06:44:42.000 129 21224.10 280.92 42966.43 47923.48 2018-05-09 06:44:43.000 129 21224.06 280.87 42966.40 47923.46 2018-05-09 06:44:44.000 129 21224.04 280.91 42966.40 47923.46 2018-05-09 06:44:45.000 129 21224.04 280.86 42966.41 47923.45 2018-05-09 06:44:46.000 129 21224.08 280.71 42966.47 47923.46 2018-05-09 06:44:47.000 129 21224.10 280.69 42966.51 47923.48 2018-05-09 06:44:48.000 129 21224.20 280.64 42966.50 47923.51 2018-05-09 06:44:49.000 129 21224.28 280.59 42966.55 47923.56 2018-05-09 06:44:50.000 129 21224.37 280.69 42966.56 47923.63 2018-05-09 06:44:51.000 129 21224.49 280.61 42966.54 47923.74 2018-05-09 06:44:52.000 129 21224.51 280.68 42966.60 47923.72 2018-05-09 06:44:53.000 129 21224.52 280.77 42966.62 47923.78 2018-05-09 06:44:54.000 129 21224.62 280.90 42966.59 47923.79 2018-05-09 06:44:55.000 129 21224.60 280.98 42966.56 47923.77 2018-05-09 06:44:56.000 129 21224.57 281.01 42966.53 47923.81 2018-05-09 06:44:57.000 129 21224.64 281.01 42966.57 47923.81 2018-05-09 06:44:58.000 129 21224.66 281.17 42966.56 47923.79 2018-05-09 06:44:59.000 129 21224.61 281.25 42966.52 47923.79 2018-05-09 06:45:00.000 129 21224.43 281.29 42966.46 47923.75 2018-05-09 06:45:01.000 129 21224.43 281.30 42966.46 47923.67 2018-05-09 06:45:02.000 129 21224.35 281.37 42966.50 47923.63 2018-05-09 06:45:03.000 129 21224.32 281.40 42966.46 47923.62 2018-05-09 06:45:04.000 129 21224.20 281.41 42966.40 47923.65 2018-05-09 06:45:05.000 129 21224.15 281.43 42966.42 47923.57 2018-05-09 06:45:06.000 129 21224.19 281.37 42966.43 47923.57 2018-05-09 06:45:07.000 129 21224.26 281.34 42966.39 47923.48 2018-05-09 06:45:08.000 129 21224.27 281.29 42966.43 47923.53 2018-05-09 06:45:09.000 129 21224.28 281.24 42966.46 47923.50 2018-05-09 06:45:10.000 129 21224.25 281.13 42966.53 47923.50 2018-05-09 06:45:11.000 129 21224.25 281.14 42966.55 47923.56 2018-05-09 06:45:12.000 129 21224.28 281.12 42966.54 47923.56 2018-05-09 06:45:13.000 129 21224.29 281.12 42966.56 47923.57 2018-05-09 06:45:14.000 129 21224.30 281.17 42966.52 47923.58 2018-05-09 06:45:15.000 129 21224.32 281.09 42966.52 47923.60 2018-05-09 06:45:16.000 129 21224.33 281.12 42966.47 47923.55 2018-05-09 06:45:17.000 129 21224.35 281.04 42966.46 47923.57 2018-05-09 06:45:18.000 129 21224.38 280.97 42966.47 47923.61 2018-05-09 06:45:19.000 129 21224.41 280.95 42966.48 47923.56 2018-05-09 06:45:20.000 129 21224.47 280.88 42966.48 47923.62 2018-05-09 06:45:21.000 129 21224.56 280.88 42966.45 47923.66 2018-05-09 06:45:22.000 129 21224.64 280.89 42966.44 47923.69 2018-05-09 06:45:23.000 129 21224.71 280.89 42966.49 47923.72 2018-05-09 06:45:24.000 129 21224.77 280.99 42966.52 47923.77 2018-05-09 06:45:25.000 129 21224.80 281.03 42966.46 47923.75 2018-05-09 06:45:26.000 129 21224.82 281.03 42966.49 47923.76 2018-05-09 06:45:27.000 129 21224.84 281.08 42966.46 47923.73 2018-05-09 06:45:28.000 129 21224.88 281.11 42966.47 47923.78 2018-05-09 06:45:29.000 129 21224.79 281.21 42966.49 47923.72 2018-05-09 06:45:30.000 129 21224.67 281.23 42966.44 47923.71 2018-05-09 06:45:31.000 129 21224.60 281.31 42966.40 47923.66 2018-05-09 06:45:32.000 129 21224.48 281.40 42966.41 47923.61 2018-05-09 06:45:33.000 129 21224.38 281.45 42966.37 47923.61 2018-05-09 06:45:34.000 129 21224.29 281.53 42966.38 47923.54 2018-05-09 06:45:35.000 129 21224.13 281.57 42966.40 47923.44 2018-05-09 06:45:36.000 129 21224.07 281.60 42966.36 47923.40 2018-05-09 06:45:37.000 129 21223.97 281.67 42966.29 47923.38 2018-05-09 06:45:38.000 129 21223.93 281.64 42966.29 47923.28 2018-05-09 06:45:39.000 129 21223.85 281.63 42966.31 47923.28 2018-05-09 06:45:40.000 129 21223.81 281.62 42966.25 47923.18 2018-05-09 06:45:41.000 129 21223.77 281.53 42966.26 47923.14 2018-05-09 06:45:42.000 129 21223.76 281.57 42966.17 47923.07 2018-05-09 06:45:43.000 129 21223.69 281.62 42966.11 47923.09 2018-05-09 06:45:44.000 129 21223.78 281.62 42966.03 47923.02 2018-05-09 06:45:45.000 129 21223.76 281.50 42965.91 47922.94 2018-05-09 06:45:46.000 129 21223.84 281.35 42965.92 47922.95 2018-05-09 06:45:47.000 129 21223.92 281.40 42965.96 47922.96 2018-05-09 06:45:48.000 129 21223.88 281.40 42965.96 47922.94 2018-05-09 06:45:49.000 129 21223.90 281.44 42965.95 47922.89 2018-05-09 06:45:50.000 129 21223.94 281.54 42965.87 47922.87 2018-05-09 06:45:51.000 129 21223.91 281.56 42965.87 47922.81 2018-05-09 06:45:52.000 129 21223.91 281.58 42965.80 47922.85 2018-05-09 06:45:53.000 129 21223.82 281.68 42965.79 47922.77 2018-05-09 06:45:54.000 129 21223.82 281.79 42965.78 47922.78 2018-05-09 06:45:55.000 129 21223.77 281.84 42965.72 47922.71 2018-05-09 06:45:56.000 129 21223.76 281.86 42965.73 47922.70 2018-05-09 06:45:57.000 129 21223.70 281.95 42965.69 47922.68 2018-05-09 06:45:58.000 129 21223.61 282.10 42965.69 47922.67 2018-05-09 06:45:59.000 129 21223.57 282.17 42965.71 47922.59 2018-05-09 06:46:00.000 129 21223.55 282.30 42965.70 47922.55 2018-05-09 06:46:01.000 129 21223.53 282.45 42965.63 47922.52 2018-05-09 06:46:02.000 129 21223.58 282.50 42965.66 47922.54 2018-05-09 06:46:03.000 129 21223.62 282.53 42965.62 47922.54 2018-05-09 06:46:04.000 129 21223.48 282.53 42965.61 47922.51 2018-05-09 06:46:05.000 129 21223.40 282.58 42965.57 47922.48 2018-05-09 06:46:06.000 129 21223.37 282.71 42965.57 47922.41 2018-05-09 06:46:07.000 129 21223.30 282.83 42965.58 47922.40 2018-05-09 06:46:08.000 129 21223.21 282.86 42965.60 47922.37 2018-05-09 06:46:09.000 129 21223.06 282.88 42965.55 47922.27 2018-05-09 06:46:10.000 129 21222.90 282.90 42965.56 47922.20 2018-05-09 06:46:11.000 129 21222.85 282.89 42965.54 47922.17 2018-05-09 06:46:12.000 129 21222.77 282.94 42965.55 47922.17 2018-05-09 06:46:13.000 129 21222.59 282.99 42965.57 47922.10 2018-05-09 06:46:14.000 129 21222.50 282.97 42965.66 47922.06 2018-05-09 06:46:15.000 129 21222.43 282.92 42965.70 47922.10 2018-05-09 06:46:16.000 129 21222.42 282.93 42965.69 47922.10 2018-05-09 06:46:17.000 129 21222.39 283.03 42965.76 47922.07 2018-05-09 06:46:18.000 129 21222.37 283.04 42965.74 47922.08 2018-05-09 06:46:19.000 129 21222.49 283.09 42965.70 47922.15 2018-05-09 06:46:20.000 129 21222.60 283.15 42965.77 47922.17 2018-05-09 06:46:21.000 129 21222.65 283.19 42965.82 47922.24 2018-05-09 06:46:22.000 129 21222.72 283.21 42965.87 47922.33 2018-05-09 06:46:23.000 129 21222.90 283.29 42965.79 47922.33 2018-05-09 06:46:24.000 129 21223.08 283.33 42965.77 47922.37 2018-05-09 06:46:25.000 129 21223.13 283.34 42965.79 47922.44 2018-05-09 06:46:26.000 129 21223.13 283.38 42965.78 47922.46 2018-05-09 06:46:27.000 129 21223.20 283.47 42965.84 47922.51 2018-05-09 06:46:28.000 129 21223.22 283.66 42965.80 47922.52 2018-05-09 06:46:29.000 129 21223.14 283.71 42965.82 47922.54 2018-05-09 06:46:30.000 129 21223.09 283.84 42965.82 47922.56 2018-05-09 06:46:31.000 129 21223.03 283.95 42965.84 47922.53 2018-05-09 06:46:32.000 129 21223.04 284.10 42965.86 47922.48 2018-05-09 06:46:33.000 129 21222.97 284.20 42965.82 47922.45 2018-05-09 06:46:34.000 129 21222.83 284.30 42965.78 47922.40 2018-05-09 06:46:35.000 129 21222.66 284.36 42965.78 47922.34 2018-05-09 06:46:36.000 129 21222.56 284.47 42965.70 47922.25 2018-05-09 06:46:37.000 129 21222.47 284.53 42965.71 47922.14 2018-05-09 06:46:38.000 129 21222.39 284.60 42965.67 47922.11 2018-05-09 06:46:39.000 129 21222.33 284.65 42965.65 47922.03 2018-05-09 06:46:40.000 129 21222.24 284.68 42965.61 47921.97 2018-05-09 06:46:41.000 129 21222.25 284.67 42965.62 47921.96 2018-05-09 06:46:42.000 129 21222.24 284.66 42965.60 47921.91 2018-05-09 06:46:43.000 129 21222.27 284.67 42965.59 47921.95 2018-05-09 06:46:44.000 129 21222.27 284.66 42965.61 47921.92 2018-05-09 06:46:45.000 129 21222.26 284.63 42965.63 47921.96 2018-05-09 06:46:46.000 129 21222.29 284.64 42965.65 47921.93 2018-05-09 06:46:47.000 129 21222.30 284.62 42965.65 47921.99 2018-05-09 06:46:48.000 129 21222.35 284.61 42965.69 47922.06 2018-05-09 06:46:49.000 129 21222.34 284.73 42965.72 47922.06 2018-05-09 06:46:50.000 129 21222.47 284.74 42965.72 47922.09 2018-05-09 06:46:51.000 129 21222.51 284.73 42965.74 47922.10 2018-05-09 06:46:52.000 129 21222.50 284.69 42965.79 47922.16 2018-05-09 06:46:53.000 129 21222.56 284.72 42965.80 47922.23 2018-05-09 06:46:54.000 129 21222.58 284.76 42965.84 47922.22 2018-05-09 06:46:55.000 129 21222.56 284.81 42965.88 47922.30 2018-05-09 06:46:56.000 129 21222.57 284.92 42965.85 47922.27 2018-05-09 06:46:57.000 129 21222.52 285.01 42965.83 47922.29 2018-05-09 06:46:58.000 129 21222.53 285.06 42965.91 47922.28 2018-05-09 06:46:59.000 129 21222.52 285.16 42965.90 47922.26 2018-05-09 06:47:00.000 129 21222.43 285.28 42965.87 47922.24 2018-05-09 06:47:01.000 129 21222.31 285.36 42965.90 47922.23 2018-05-09 06:47:02.000 129 21222.22 285.45 42965.87 47922.18 2018-05-09 06:47:03.000 129 21222.12 285.60 42965.77 47922.08 2018-05-09 06:47:04.000 129 21222.10 285.66 42965.78 47922.07 2018-05-09 06:47:05.000 129 21222.13 285.83 42965.75 47922.07 2018-05-09 06:47:06.000 129 21222.10 285.88 42965.79 47922.08 2018-05-09 06:47:07.000 129 21222.15 285.81 42965.87 47922.08 2018-05-09 06:47:08.000 129 21222.24 285.83 42965.88 47922.08 2018-05-09 06:47:09.000 129 21222.27 285.69 42965.92 47922.11 2018-05-09 06:47:10.000 129 21222.38 285.67 42965.87 47922.18 2018-05-09 06:47:11.000 129 21222.41 285.63 42965.90 47922.21 2018-05-09 06:47:12.000 129 21222.53 285.57 42965.91 47922.28 2018-05-09 06:47:13.000 129 21222.61 285.45 42965.95 47922.32 2018-05-09 06:47:14.000 129 21222.65 285.30 42965.90 47922.32 2018-05-09 06:47:15.000 129 21222.69 285.19 42965.90 47922.38 2018-05-09 06:47:16.000 129 21222.73 284.97 42965.91 47922.39 2018-05-09 06:47:17.000 129 21222.77 284.87 42965.94 47922.39 2018-05-09 06:47:18.000 129 21222.78 284.82 42965.99 47922.46 2018-05-09 06:47:19.000 129 21222.72 284.74 42966.03 47922.44 2018-05-09 06:47:20.000 129 21222.67 284.71 42966.07 47922.44 2018-05-09 06:47:21.000 129 21222.63 284.68 42966.11 47922.46 2018-05-09 06:47:22.000 129 21222.58 284.65 42966.06 47922.51 2018-05-09 06:47:23.000 129 21222.47 284.72 42966.12 47922.44 2018-05-09 06:47:24.000 129 21222.50 284.77 42966.09 47922.47 2018-05-09 06:47:25.000 129 21222.55 284.84 42966.13 47922.56 2018-05-09 06:47:26.000 129 21222.57 284.88 42966.16 47922.52 2018-05-09 06:47:27.000 129 21222.51 284.98 42966.21 47922.50 2018-05-09 06:47:28.000 129 21222.57 284.98 42966.18 47922.53 2018-05-09 06:47:29.000 129 21222.61 284.99 42966.19 47922.57 2018-05-09 06:47:30.000 129 21222.68 285.08 42966.22 47922.57 2018-05-09 06:47:31.000 129 21222.71 285.08 42966.18 47922.60 2018-05-09 06:47:32.000 129 21222.79 285.16 42966.11 47922.65 2018-05-09 06:47:33.000 129 21222.86 285.16 42966.11 47922.66 2018-05-09 06:47:34.000 129 21222.89 285.24 42966.09 47922.68 2018-05-09 06:47:35.000 129 21222.98 285.31 42966.15 47922.72 2018-05-09 06:47:36.000 129 21223.08 285.26 42966.17 47922.72 2018-05-09 06:47:37.000 129 21223.09 285.20 42966.21 47922.82 2018-05-09 06:47:38.000 129 21223.11 285.11 42966.26 47922.81 2018-05-09 06:47:39.000 129 21223.11 285.11 42966.26 47922.86 2018-05-09 06:47:40.000 129 21223.06 285.10 42966.25 47922.89 2018-05-09 06:47:41.000 129 21222.99 285.01 42966.22 47922.85 2018-05-09 06:47:42.000 129 21222.91 285.01 42966.29 47922.88 2018-05-09 06:47:43.000 129 21222.88 285.00 42966.33 47922.85 2018-05-09 06:47:44.000 129 21222.87 284.98 42966.34 47922.83 2018-05-09 06:47:45.000 129 21222.79 284.99 42966.37 47922.82 2018-05-09 06:47:46.000 129 21222.79 285.04 42966.31 47922.80 2018-05-09 06:47:47.000 129 21222.72 285.05 42966.33 47922.76 2018-05-09 06:47:48.000 129 21222.72 284.99 42966.33 47922.75 2018-05-09 06:47:49.000 129 21222.78 285.03 42966.33 47922.73 2018-05-09 06:47:50.000 129 21222.74 285.13 42966.33 47922.72 2018-05-09 06:47:51.000 129 21222.89 285.19 42966.33 47922.80 2018-05-09 06:47:52.000 129 21222.92 285.25 42966.32 47922.78 2018-05-09 06:47:53.000 129 21222.90 285.33 42966.27 47922.82 2018-05-09 06:47:54.000 129 21222.94 285.46 42966.24 47922.82 2018-05-09 06:47:55.000 129 21222.94 285.59 42966.25 47922.80 2018-05-09 06:47:56.000 129 21222.94 285.56 42966.29 47922.75 2018-05-09 06:47:57.000 129 21222.95 285.60 42966.25 47922.79 2018-05-09 06:47:58.000 129 21222.90 285.72 42966.24 47922.72 2018-05-09 06:47:59.000 129 21222.89 285.73 42966.21 47922.77 2018-05-09 06:48:00.000 129 21222.80 285.80 42966.23 47922.69 2018-05-09 06:48:01.000 129 21222.73 285.78 42966.17 47922.68 2018-05-09 06:48:02.000 129 21222.70 285.70 42966.21 47922.73 2018-05-09 06:48:03.000 129 21222.62 285.71 42966.22 47922.64 2018-05-09 06:48:04.000 129 21222.55 285.77 42966.20 47922.63 2018-05-09 06:48:05.000 129 21222.46 285.67 42966.21 47922.57 2018-05-09 06:48:06.000 129 21222.40 285.51 42966.23 47922.51 2018-05-09 06:48:07.000 129 21222.33 285.45 42966.21 47922.47 2018-05-09 06:48:08.000 129 21222.38 285.35 42966.20 47922.47 2018-05-09 06:48:09.000 129 21222.38 285.19 42966.17 47922.47 2018-05-09 06:48:10.000 129 21222.41 285.07 42966.15 47922.42 2018-05-09 06:48:11.000 129 21222.42 284.95 42966.09 47922.42 2018-05-09 06:48:12.000 129 21222.49 284.90 42966.08 47922.46 2018-05-09 06:48:13.000 129 21222.61 284.83 42966.13 47922.49 2018-05-09 06:48:14.000 129 21222.69 284.81 42966.13 47922.49 2018-05-09 06:48:15.000 129 21222.74 284.79 42966.18 47922.64 2018-05-09 06:48:16.000 129 21222.83 284.80 42966.17 47922.70 2018-05-09 06:48:17.000 129 21222.91 284.86 42966.19 47922.72 2018-05-09 06:48:18.000 129 21223.02 284.92 42966.19 47922.81 2018-05-09 06:48:19.000 129 21223.21 285.07 42966.18 47922.83 2018-05-09 06:48:20.000 129 21223.28 285.14 42966.18 47922.88 2018-05-09 06:48:21.000 129 21223.43 285.27 42966.24 47922.97 2018-05-09 06:48:22.000 129 21223.55 285.27 42966.17 47922.98 2018-05-09 06:48:23.000 129 21223.64 285.37 42966.13 47923.00 2018-05-09 06:48:24.000 129 21223.69 285.39 42966.14 47923.05 2018-05-09 06:48:25.000 129 21223.70 285.43 42966.15 47923.04 2018-05-09 06:48:26.000 129 21223.74 285.44 42966.18 47923.08 2018-05-09 06:48:27.000 129 21223.85 285.47 42966.21 47923.15 2018-05-09 06:48:28.000 129 21223.98 285.47 42966.28 47923.20 2018-05-09 06:48:29.000 129 21224.07 285.47 42966.23 47923.23 2018-05-09 06:48:30.000 129 21224.16 285.58 42966.17 47923.24 2018-05-09 06:48:31.000 129 21224.33 285.70 42966.09 47923.27 2018-05-09 06:48:32.000 129 21224.40 285.71 42966.03 47923.27 2018-05-09 06:48:33.000 129 21224.42 285.66 42966.02 47923.29 2018-05-09 06:48:34.000 129 21224.39 285.57 42966.05 47923.28 2018-05-09 06:48:35.000 129 21224.46 285.55 42966.06 47923.29 2018-05-09 06:48:36.000 129 21224.44 285.54 42966.03 47923.33 2018-05-09 06:48:37.000 129 21224.37 285.55 42966.04 47923.26 2018-05-09 06:48:38.000 129 21224.28 285.59 42966.07 47923.28 2018-05-09 06:48:39.000 129 21224.18 285.64 42966.00 47923.23 2018-05-09 06:48:40.000 129 21224.08 285.62 42965.97 47923.16 2018-05-09 06:48:41.000 129 21223.96 285.60 42965.95 47923.07 2018-05-09 06:48:42.000 129 21223.97 285.65 42965.97 47923.02 2018-05-09 06:48:43.000 129 21223.96 285.63 42965.95 47922.99 2018-05-09 06:48:44.000 129 21223.87 285.66 42965.93 47922.99 2018-05-09 06:48:45.000 129 21223.79 285.65 42965.88 47922.89 2018-05-09 06:48:46.000 129 21223.82 285.67 42965.95 47922.89 2018-05-09 06:48:47.000 129 21223.87 285.69 42965.96 47922.90 2018-05-09 06:48:48.000 129 21223.85 285.71 42965.88 47922.91 2018-05-09 06:48:49.000 129 21223.84 285.67 42965.88 47922.90 2018-05-09 06:48:50.000 129 21223.93 285.70 42965.92 47922.91 2018-05-09 06:48:51.000 129 21223.90 285.68 42965.88 47922.91 2018-05-09 06:48:52.000 129 21223.90 285.71 42965.88 47922.91 2018-05-09 06:48:53.000 129 21223.99 285.74 42965.89 47922.89 2018-05-09 06:48:54.000 129 21224.02 285.76 42965.87 47922.93 2018-05-09 06:48:55.000 129 21224.09 285.71 42965.93 47922.95 2018-05-09 06:48:56.000 129 21224.15 285.61 42965.86 47922.98 2018-05-09 06:48:57.000 129 21224.20 285.61 42965.86 47923.00 2018-05-09 06:48:58.000 129 21224.27 285.60 42965.85 47923.00 2018-05-09 06:48:59.000 129 21224.39 285.67 42965.88 47923.04 2018-05-09 06:49:00.000 129 21224.59 285.59 42965.84 47923.06 2018-05-09 06:49:01.000 129 21224.61 285.47 42965.80 47923.06 2018-05-09 06:49:02.000 129 21224.65 285.34 42965.74 47923.14 2018-05-09 06:49:03.000 129 21224.72 285.31 42965.71 47923.11 2018-05-09 06:49:04.000 129 21224.76 285.25 42965.76 47923.12 2018-05-09 06:49:05.000 129 21224.79 285.15 42965.77 47923.14 2018-05-09 06:49:06.000 129 21224.84 285.07 42965.74 47923.13 2018-05-09 06:49:07.000 129 21224.82 284.95 42965.75 47923.15 2018-05-09 06:49:08.000 129 21224.78 284.95 42965.69 47923.20 2018-05-09 06:49:09.000 129 21224.79 284.91 42965.72 47923.20 2018-05-09 06:49:10.000 129 21224.81 284.87 42965.76 47923.17 2018-05-09 06:49:11.000 129 21224.80 284.74 42965.79 47923.23 2018-05-09 06:49:12.000 129 21224.82 284.75 42965.79 47923.22 2018-05-09 06:49:13.000 129 21224.88 284.69 42965.75 47923.21 2018-05-09 06:49:14.000 129 21224.96 284.59 42965.80 47923.27 2018-05-09 06:49:15.000 129 21224.97 284.57 42965.80 47923.28 2018-05-09 06:49:16.000 129 21225.10 284.48 42965.83 47923.34 2018-05-09 06:49:17.000 129 21225.18 284.45 42965.86 47923.38 2018-05-09 06:49:18.000 129 21225.30 284.38 42965.84 47923.41 2018-05-09 06:49:19.000 129 21225.39 284.38 42965.88 47923.43 2018-05-09 06:49:20.000 129 21225.44 284.33 42965.92 47923.50 2018-05-09 06:49:21.000 129 21225.54 284.39 42965.95 47923.53 2018-05-09 06:49:22.000 129 21225.60 284.41 42965.94 47923.60 2018-05-09 06:49:23.000 129 21225.66 284.32 42965.94 47923.66 2018-05-09 06:49:24.000 129 21225.77 284.23 42965.99 47923.69 2018-05-09 06:49:25.000 129 21225.81 284.25 42966.03 47923.82 2018-05-09 06:49:26.000 129 21225.86 284.21 42966.09 47923.86 2018-05-09 06:49:27.000 129 21225.84 284.10 42966.08 47923.85 2018-05-09 06:49:28.000 129 21225.82 284.06 42966.09 47923.89 2018-05-09 06:49:29.000 129 21225.79 284.07 42966.11 47923.96 2018-05-09 06:49:30.000 129 21225.76 284.05 42966.14 47923.96 2018-05-09 06:49:31.000 129 21225.77 284.01 42966.16 47923.97 2018-05-09 06:49:32.000 129 21225.75 283.96 42966.19 47923.98 2018-05-09 06:49:33.000 129 21225.72 284.00 42966.19 47924.02 2018-05-09 06:49:34.000 129 21225.68 284.01 42966.18 47923.97 2018-05-09 06:49:35.000 129 21225.60 284.05 42966.19 47923.95 2018-05-09 06:49:36.000 129 21225.52 284.03 42966.16 47923.92 2018-05-09 06:49:37.000 129 21225.46 283.91 42966.19 47923.89 2018-05-09 06:49:38.000 129 21225.35 283.76 42966.22 47923.83 2018-05-09 06:49:39.000 129 21225.28 283.69 42966.26 47923.82 2018-05-09 06:49:40.000 129 21225.23 283.59 42966.29 47923.72 2018-05-09 06:49:41.000 129 21225.17 283.44 42966.30 47923.78 2018-05-09 06:49:42.000 129 21225.07 283.28 42966.29 47923.74 2018-05-09 06:49:43.000 129 21225.00 283.20 42966.28 47923.71 2018-05-09 06:49:44.000 129 21225.04 283.17 42966.26 47923.73 2018-05-09 06:49:45.000 129 21224.98 283.13 42966.26 47923.73 2018-05-09 06:49:46.000 129 21224.95 282.99 42966.23 47923.65 2018-05-09 06:49:47.000 129 21224.88 282.87 42966.16 47923.65 2018-05-09 06:49:48.000 129 21224.89 282.79 42966.22 47923.66 2018-05-09 06:49:49.000 129 21224.96 282.74 42966.26 47923.64 2018-05-09 06:49:50.000 129 21224.93 282.67 42966.28 47923.66 2018-05-09 06:49:51.000 129 21224.92 282.59 42966.23 47923.65 2018-05-09 06:49:52.000 129 21224.86 282.55 42966.19 47923.65 2018-05-09 06:49:53.000 129 21224.77 282.68 42966.21 47923.61 2018-05-09 06:49:54.000 129 21224.70 282.82 42966.18 47923.56 2018-05-09 06:49:55.000 129 21224.83 282.91 42966.10 47923.52 2018-05-09 06:49:56.000 129 21224.89 282.83 42966.12 47923.53 2018-05-09 06:49:57.000 129 21224.94 282.77 42966.15 47923.58 2018-05-09 06:49:58.000 129 21225.01 282.78 42966.14 47923.64 2018-05-09 06:49:59.000 129 21225.08 282.84 42966.13 47923.63 2018-05-09 06:50:00.000 129 21225.18 282.87 42966.11 47923.63 2018-05-09 06:50:01.000 129 21225.32 282.97 42966.08 47923.74 2018-05-09 06:50:02.000 129 21225.33 283.04 42966.12 47923.74 2018-05-09 06:50:03.000 129 21225.39 283.12 42966.17 47923.75 2018-05-09 06:50:04.000 129 21225.48 283.22 42966.19 47923.82 2018-05-09 06:50:05.000 129 21225.56 283.30 42966.19 47923.92 2018-05-09 06:50:06.000 129 21225.55 283.43 42966.21 47923.87 2018-05-09 06:50:07.000 129 21225.59 283.52 42966.26 47923.99 2018-05-09 06:50:08.000 129 21225.58 283.67 42966.26 47923.98 2018-05-09 06:50:09.000 129 21225.51 283.80 42966.21 47923.95 2018-05-09 06:50:10.000 129 21225.44 283.89 42966.12 47923.84 2018-05-09 06:50:11.000 129 21225.41 283.90 42966.05 47923.79 2018-05-09 06:50:12.000 129 21225.33 284.05 42966.01 47923.74 2018-05-09 06:50:13.000 129 21225.32 284.09 42966.00 47923.67 2018-05-09 06:50:14.000 129 21225.34 284.03 42965.98 47923.71 2018-05-09 06:50:15.000 129 21225.29 284.01 42965.98 47923.62 2018-05-09 06:50:16.000 129 21225.18 283.92 42966.00 47923.59 2018-05-09 06:50:17.000 129 21225.08 283.82 42965.98 47923.57 2018-05-09 06:50:18.000 129 21225.04 283.82 42966.01 47923.56 2018-05-09 06:50:19.000 129 21225.07 283.74 42966.09 47923.55 2018-05-09 06:50:20.000 129 21224.96 283.62 42966.11 47923.60 2018-05-09 06:50:21.000 129 21224.87 283.55 42966.11 47923.55 2018-05-09 06:50:22.000 129 21224.82 283.58 42966.19 47923.55 2018-05-09 06:50:23.000 129 21224.76 283.56 42966.19 47923.56 2018-05-09 06:50:24.000 129 21224.66 283.52 42966.20 47923.55 2018-05-09 06:50:25.000 129 21224.59 283.49 42966.32 47923.52 2018-05-09 06:50:26.000 129 21224.53 283.53 42966.35 47923.56 2018-05-09 06:50:27.000 129 21224.46 283.51 42966.40 47923.49 2018-05-09 06:50:28.000 129 21224.39 283.46 42966.38 47923.51 2018-05-09 06:50:29.000 129 21224.30 283.35 42966.44 47923.51 2018-05-09 06:50:30.000 129 21224.27 283.41 42966.44 47923.49 2018-05-09 06:50:31.000 129 21224.29 283.41 42966.44 47923.49 2018-05-09 06:50:32.000 129 21224.27 283.44 42966.50 47923.50 2018-05-09 06:50:33.000 129 21224.24 283.48 42966.44 47923.56 2018-05-09 06:50:34.000 129 21224.25 283.53 42966.45 47923.52 2018-05-09 06:50:35.000 129 21224.34 283.64 42966.47 47923.56 2018-05-09 06:50:36.000 129 21224.40 283.70 42966.45 47923.55 2018-05-09 06:50:37.000 129 21224.36 283.78 42966.47 47923.60 2018-05-09 06:50:38.000 129 21224.41 283.85 42966.49 47923.66 2018-05-09 06:50:39.000 129 21224.47 283.91 42966.42 47923.63 2018-05-09 06:50:40.000 129 21224.49 283.99 42966.43 47923.66 2018-05-09 06:50:41.000 129 21224.59 284.02 42966.45 47923.68 2018-05-09 06:50:42.000 129 21224.79 284.10 42966.50 47923.75 2018-05-09 06:50:43.000 129 21224.91 284.28 42966.50 47923.75 2018-05-09 06:50:44.000 129 21224.94 284.33 42966.50 47923.82 2018-05-09 06:50:45.000 129 21224.99 284.33 42966.43 47923.82 2018-05-09 06:50:46.000 129 21225.08 284.34 42966.38 47923.77 2018-05-09 06:50:47.000 129 21225.04 284.47 42966.38 47923.82 2018-05-09 06:50:48.000 129 21225.06 284.52 42966.39 47923.82 2018-05-09 06:50:49.000 129 21225.14 284.53 42966.34 47923.87 2018-05-09 06:50:50.000 129 21225.18 284.56 42966.30 47923.84 2018-05-09 06:50:51.000 129 21225.03 284.62 42966.29 47923.89 2018-05-09 06:50:52.000 129 21224.99 284.70 42966.33 47923.79 2018-05-09 06:50:53.000 129 21224.94 284.77 42966.33 47923.79 2018-05-09 06:50:54.000 129 21224.79 284.86 42966.44 47923.73 2018-05-09 06:50:55.000 129 21224.63 284.99 42966.34 47923.70 2018-05-09 06:50:56.000 129 21224.42 285.04 42966.30 47923.58 2018-05-09 06:50:57.000 129 21224.17 285.10 42966.27 47923.44 2018-05-09 06:50:58.000 129 21223.96 285.14 42966.25 47923.39 2018-05-09 06:50:59.000 129 21223.76 285.22 42966.23 47923.25 2018-05-09 06:51:00.000 129 21223.59 285.25 42966.22 47923.16 2018-05-09 06:51:01.000 129 21223.43 285.39 42966.20 47923.08 2018-05-09 06:51:02.000 129 21223.33 285.36 42966.20 47923.00 2018-05-09 06:51:03.000 129 21223.28 285.39 42966.18 47922.91 2018-05-09 06:51:04.000 129 21223.15 285.37 42966.12 47922.82 2018-05-09 06:51:05.000 129 21223.02 285.27 42966.16 47922.75 2018-05-09 06:51:06.000 129 21222.95 285.27 42966.17 47922.69 2018-05-09 06:51:07.000 129 21222.95 285.18 42966.19 47922.71 2018-05-09 06:51:08.000 129 21222.98 285.10 42966.19 47922.72 2018-05-09 06:51:09.000 129 21222.96 285.11 42966.19 47922.70 2018-05-09 06:51:10.000 129 21223.04 285.14 42966.20 47922.70 2018-05-09 06:51:11.000 129 21223.08 285.19 42966.21 47922.81 2018-05-09 06:51:12.000 129 21223.17 285.24 42966.20 47922.75 2018-05-09 06:51:13.000 129 21223.20 285.35 42966.13 47922.79 2018-05-09 06:51:14.000 129 21223.26 285.48 42966.12 47922.85 2018-05-09 06:51:15.000 129 21223.33 285.55 42966.09 47922.83 2018-05-09 06:51:16.000 129 21223.46 285.67 42966.02 47922.84 2018-05-09 06:51:17.000 129 21223.57 285.86 42966.02 47922.86 2018-05-09 06:51:18.000 129 21223.62 285.99 42966.02 47922.89 2018-05-09 06:51:19.000 129 21223.75 286.06 42965.96 47922.88 2018-05-09 06:51:20.000 129 21223.79 286.22 42965.92 47922.86 2018-05-09 06:51:21.000 129 21223.92 286.33 42965.85 47922.92 2018-05-09 06:51:22.000 129 21224.02 286.39 42965.90 47922.90 2018-05-09 06:51:23.000 129 21224.08 286.51 42965.82 47922.95 2018-05-09 06:51:24.000 129 21224.11 286.66 42965.87 47922.99 2018-05-09 06:51:25.000 129 21224.21 286.88 42965.83 47922.98 2018-05-09 06:51:26.000 129 21224.26 286.96 42965.80 47922.98 2018-05-09 06:51:27.000 129 21224.29 287.01 42965.83 47923.05 2018-05-09 06:51:28.000 129 21224.31 287.15 42965.86 47923.06 2018-05-09 06:51:29.000 129 21224.31 287.24 42965.84 47923.04 2018-05-09 06:51:30.000 129 21224.30 287.33 42965.88 47923.05 2018-05-09 06:51:31.000 129 21224.26 287.33 42965.86 47923.05 2018-05-09 06:51:32.000 129 21224.25 287.34 42965.89 47923.05 2018-05-09 06:51:33.000 129 21224.18 287.30 42965.92 47923.05 2018-05-09 06:51:34.000 129 21224.04 287.21 42965.94 47923.05 2018-05-09 06:51:35.000 129 21223.89 287.10 42965.99 47923.07 2018-05-09 06:51:36.000 129 21223.84 287.06 42966.03 47923.00 2018-05-09 06:51:37.000 129 21223.83 287.00 42966.08 47923.05 2018-05-09 06:51:38.000 129 21223.75 286.98 42966.13 47923.02 2018-05-09 06:51:39.000 129 21223.62 286.92 42966.11 47922.97 2018-05-09 06:51:40.000 129 21223.62 286.89 42966.13 47922.98 2018-05-09 06:51:41.000 129 21223.62 286.87 42966.15 47922.98 2018-05-09 06:51:42.000 129 21223.55 286.82 42966.15 47922.99 2018-05-09 06:51:43.000 129 21223.55 286.95 42966.12 47923.00 2018-05-09 06:51:44.000 129 21223.51 286.97 42966.07 47922.97 2018-05-09 06:51:45.000 129 21223.59 286.98 42966.12 47922.96 2018-05-09 06:51:46.000 129 21223.56 287.09 42966.16 47922.98 2018-05-09 06:51:47.000 129 21223.60 287.19 42966.18 47922.93 2018-05-09 06:51:48.000 129 21223.60 287.40 42966.11 47922.95 2018-05-09 06:51:49.000 129 21223.54 287.63 42966.06 47922.97 2018-05-09 06:51:50.000 129 21223.60 287.79 42965.95 47922.89 2018-05-09 06:51:51.000 129 21223.69 287.82 42965.95 47922.88 2018-05-09 06:51:52.000 129 21223.72 287.95 42965.94 47922.82 2018-05-09 06:51:53.000 129 21223.80 287.95 42965.91 47922.84 2018-05-09 06:51:54.000 129 21223.89 288.11 42965.83 47922.88 2018-05-09 06:51:55.000 129 21223.97 288.17 42965.90 47922.89 2018-05-09 06:51:56.000 129 21224.12 288.27 42965.84 47922.97 2018-05-09 06:51:57.000 129 21224.21 288.32 42965.82 47922.94 2018-05-09 06:51:58.000 129 21224.31 288.41 42965.82 47923.01 2018-05-09 06:51:59.000 129 21224.34 288.34 42965.82 47923.06 2018-05-09 06:52:00.000 129 21224.42 288.33 42965.83 47923.03 2018-05-09 06:52:01.000 129 21224.53 288.39 42965.83 47923.08 2018-05-09 06:52:02.000 129 21224.54 288.40 42965.76 47923.10 2018-05-09 06:52:03.000 129 21224.52 288.39 42965.77 47923.13 2018-05-09 06:52:04.000 129 21224.55 288.31 42965.82 47923.13 2018-05-09 06:52:05.000 129 21224.62 288.38 42965.87 47923.16 2018-05-09 06:52:06.000 129 21224.66 288.36 42965.90 47923.21 2018-05-09 06:52:07.000 129 21224.65 288.30 42965.97 47923.20 2018-05-09 06:52:08.000 129 21224.58 288.29 42965.98 47923.25 2018-05-09 06:52:09.000 129 21224.57 288.34 42965.94 47923.27 2018-05-09 06:52:10.000 129 21224.54 288.35 42965.89 47923.25 2018-05-09 06:52:11.000 129 21224.56 288.35 42965.95 47923.28 2018-05-09 06:52:12.000 129 21224.55 288.40 42965.97 47923.24 2018-05-09 06:52:13.000 129 21224.58 288.38 42965.94 47923.29 2018-05-09 06:52:14.000 129 21224.65 288.35 42965.93 47923.27 2018-05-09 06:52:15.000 129 21224.57 288.38 42965.92 47923.18 2018-05-09 06:52:16.000 129 21224.52 288.40 42965.92 47923.25 2018-05-09 06:52:17.000 129 21224.62 288.43 42965.90 47923.26 2018-05-09 06:52:18.000 129 21224.63 288.46 42965.86 47923.29 2018-05-09 06:52:19.000 129 21224.59 288.47 42965.96 47923.27 2018-05-09 06:52:20.000 129 21224.63 288.43 42965.96 47923.27 2018-05-09 06:52:21.000 129 21224.57 288.43 42965.97 47923.25 2018-05-09 06:52:22.000 129 21224.54 288.44 42966.01 47923.30 2018-05-09 06:52:23.000 129 21224.60 288.40 42965.99 47923.31 2018-05-09 06:52:24.000 129 21224.62 288.37 42965.92 47923.29 2018-05-09 06:52:25.000 129 21224.65 288.36 42965.95 47923.28 2018-05-09 06:52:26.000 129 21224.70 288.33 42966.01 47923.32 2018-05-09 06:52:27.000 129 21224.73 288.29 42965.99 47923.32 2018-05-09 06:52:28.000 129 21224.74 288.33 42965.94 47923.31 2018-05-09 06:52:29.000 129 21224.78 288.41 42965.98 47923.33 2018-05-09 06:52:30.000 129 21224.74 288.36 42965.98 47923.31 2018-05-09 06:52:31.000 129 21224.78 288.34 42966.00 47923.32 2018-05-09 06:52:32.000 129 21224.76 288.32 42965.98 47923.31 2018-05-09 06:52:33.000 129 21224.82 288.30 42965.94 47923.33 2018-05-09 06:52:34.000 129 21224.89 288.29 42965.94 47923.35 2018-05-09 06:52:35.000 129 21224.93 288.21 42965.98 47923.38 2018-05-09 06:52:36.000 129 21225.04 288.20 42965.96 47923.36 2018-05-09 06:52:37.000 129 21225.09 288.07 42965.94 47923.46 2018-05-09 06:52:38.000 129 21225.18 288.08 42965.97 47923.46 2018-05-09 06:52:39.000 129 21225.14 288.14 42965.95 47923.52 2018-05-09 06:52:40.000 129 21225.28 288.16 42965.92 47923.51 2018-05-09 06:52:41.000 129 21225.37 288.12 42965.96 47923.54 2018-05-09 06:52:42.000 129 21225.32 288.06 42965.94 47923.53 2018-05-09 06:52:43.000 129 21225.40 288.03 42965.95 47923.60 2018-05-09 06:52:44.000 129 21225.42 287.92 42965.97 47923.58 2018-05-09 06:52:45.000 129 21225.40 287.85 42965.97 47923.60 2018-05-09 06:52:46.000 129 21225.48 287.81 42965.88 47923.63 2018-05-09 06:52:47.000 129 21225.60 287.77 42965.83 47923.60 2018-05-09 06:52:48.000 129 21225.70 287.71 42965.91 47923.64 2018-05-09 06:52:49.000 129 21225.71 287.64 42965.96 47923.67 2018-05-09 06:52:50.000 129 21225.71 287.53 42965.92 47923.66 2018-05-09 06:52:51.000 129 21225.68 287.47 42965.97 47923.71 2018-05-09 06:52:52.000 129 21225.72 287.38 42966.01 47923.65 2018-05-09 06:52:53.000 129 21225.65 287.33 42965.97 47923.66 2018-05-09 06:52:54.000 129 21225.58 287.33 42965.97 47923.65 2018-05-09 06:52:55.000 129 21225.58 287.23 42965.98 47923.67 2018-05-09 06:52:56.000 129 21225.54 287.20 42965.98 47923.68 2018-05-09 06:52:57.000 129 21225.52 287.06 42965.97 47923.63 2018-05-09 06:52:58.000 129 21225.41 287.00 42965.98 47923.65 2018-05-09 06:52:59.000 129 21225.33 286.94 42966.00 47923.62 2018-05-09 06:53:00.000 129 21225.37 286.86 42965.97 47923.58 2018-05-09 06:53:01.000 129 21225.36 286.76 42965.99 47923.64 2018-05-09 06:53:02.000 129 21225.33 286.77 42965.90 47923.60 2018-05-09 06:53:03.000 129 21225.38 286.78 42965.94 47923.60 2018-05-09 06:53:04.000 129 21225.44 286.81 42965.98 47923.63 2018-05-09 06:53:05.000 129 21225.51 286.72 42966.02 47923.61 2018-05-09 06:53:06.000 129 21225.62 286.67 42966.03 47923.70 2018-05-09 06:53:07.000 129 21225.77 286.62 42966.03 47923.76 2018-05-09 06:53:08.000 129 21225.95 286.66 42966.05 47923.84 2018-05-09 06:53:09.000 129 21226.09 286.66 42966.01 47923.90 2018-05-09 06:53:10.000 129 21226.28 286.63 42966.01 47924.04 2018-05-09 06:53:11.000 129 21226.39 286.60 42966.05 47924.07 2018-05-09 06:53:12.000 129 21226.51 286.58 42966.13 47924.10 2018-05-09 06:53:13.000 129 21226.61 286.55 42966.15 47924.22 2018-05-09 06:53:14.000 129 21226.67 286.62 42966.13 47924.29 2018-05-09 06:53:15.000 129 21226.67 286.66 42966.14 47924.32 2018-05-09 06:53:16.000 129 21226.68 286.72 42966.17 47924.32 2018-05-09 06:53:17.000 129 21226.71 286.73 42966.20 47924.33 2018-05-09 06:53:18.000 129 21226.71 286.71 42966.21 47924.34 2018-05-09 06:53:19.000 129 21226.64 286.71 42966.23 47924.38 2018-05-09 06:53:20.000 129 21226.58 286.71 42966.17 47924.35 2018-05-09 06:53:21.000 129 21226.55 286.56 42966.21 47924.32 2018-05-09 06:53:22.000 129 21226.50 286.38 42966.23 47924.32 2018-05-09 06:53:23.000 129 21226.44 286.37 42966.24 47924.34 2018-05-09 06:53:24.000 129 21226.43 286.27 42966.30 47924.32 2018-05-09 06:53:25.000 129 21226.30 286.13 42966.38 47924.36 2018-05-09 06:53:26.000 129 21226.22 286.04 42966.40 47924.33 2018-05-09 06:53:27.000 129 21226.19 285.96 42966.40 47924.34 2018-05-09 06:53:28.000 129 21226.23 285.88 42966.44 47924.34 2018-05-09 06:53:29.000 129 21226.14 285.74 42966.40 47924.33 2018-05-09 06:53:30.000 129 21226.14 285.68 42966.46 47924.32 2018-05-09 06:53:31.000 129 21226.08 285.54 42966.47 47924.34 2018-05-09 06:53:32.000 129 21226.00 285.42 42966.51 47924.31 2018-05-09 06:53:33.000 129 21225.91 285.22 42966.55 47924.28 2018-05-09 06:53:34.000 129 21225.79 285.14 42966.49 47924.33 2018-05-09 06:53:35.000 129 21225.73 285.03 42966.56 47924.25 2018-05-09 06:53:36.000 129 21225.66 284.90 42966.59 47924.25 2018-05-09 06:53:37.000 129 21225.55 284.87 42966.63 47924.27 2018-05-09 06:53:38.000 129 21225.54 284.77 42966.73 47924.26 2018-05-09 06:53:39.000 129 21225.55 284.70 42966.74 47924.26 2018-05-09 06:53:40.000 129 21225.55 284.61 42966.80 47924.23 2018-05-09 06:53:41.000 129 21225.52 284.52 42966.82 47924.33 2018-05-09 06:53:42.000 129 21225.60 284.42 42966.82 47924.35 2018-05-09 06:53:43.000 129 21225.73 284.36 42966.81 47924.45 2018-05-09 06:53:44.000 129 21225.83 284.36 42966.87 47924.47 2018-05-09 06:53:45.000 129 21225.89 284.23 42966.89 47924.52 2018-05-09 06:53:46.000 129 21226.00 284.07 42966.89 47924.54 2018-05-09 06:53:47.000 129 21226.16 284.03 42966.93 47924.66 2018-05-09 06:53:48.000 129 21226.19 284.04 42966.94 47924.71 2018-05-09 06:53:49.000 129 21226.28 283.98 42966.90 47924.77 2018-05-09 06:53:50.000 129 21226.37 283.93 42966.87 47924.80 2018-05-09 06:53:51.000 129 21226.42 283.96 42966.89 47924.78 2018-05-09 06:53:52.000 129 21226.46 284.00 42966.91 47924.88 2018-05-09 06:53:53.000 129 21226.49 284.01 42966.95 47924.89 2018-05-09 06:53:54.000 129 21226.41 284.01 42966.93 47924.87 2018-05-09 06:53:55.000 129 21226.36 284.01 42966.91 47924.91 2018-05-09 06:53:56.000 129 21226.27 284.22 42966.84 47924.84 2018-05-09 06:53:57.000 129 21226.23 284.21 42966.78 47924.77 2018-05-09 06:53:58.000 129 21226.22 284.14 42966.79 47924.66 2018-05-09 06:53:59.000 129 21226.18 284.19 42966.66 47924.57 2018-05-09 06:54:00.000 129 21226.18 284.14 42966.59 47924.54 2018-05-09 06:54:01.000 129 21226.11 283.99 42966.58 47924.52 2018-05-09 06:54:02.000 129 21226.00 283.84 42966.63 47924.46 2018-05-09 06:54:03.000 129 21226.07 283.77 42966.59 47924.43 2018-05-09 06:54:04.000 129 21226.04 283.78 42966.60 47924.47 2018-05-09 06:54:05.000 129 21225.97 283.65 42966.61 47924.35 2018-05-09 06:54:06.000 129 21225.93 283.63 42966.62 47924.42 2018-05-09 06:54:07.000 129 21225.83 283.56 42966.64 47924.40 2018-05-09 06:54:08.000 129 21225.73 283.50 42966.69 47924.35 2018-05-09 06:54:09.000 129 21225.72 283.46 42966.66 47924.34 2018-05-09 06:54:10.000 129 21225.67 283.52 42966.61 47924.25 2018-05-09 06:54:11.000 129 21225.53 283.54 42966.62 47924.22 2018-05-09 06:54:12.000 129 21225.42 283.52 42966.62 47924.17 2018-05-09 06:54:13.000 129 21225.40 283.44 42966.59 47924.09 2018-05-09 06:54:14.000 129 21225.33 283.40 42966.62 47924.07 2018-05-09 06:54:15.000 129 21225.22 283.43 42966.58 47924.05 2018-05-09 06:54:16.000 129 21225.21 283.35 42966.59 47924.03 2018-05-09 06:54:17.000 129 21225.20 283.25 42966.56 47924.02 2018-05-09 06:54:18.000 129 21225.17 283.04 42966.60 47923.99 2018-05-09 06:54:19.000 129 21225.17 282.88 42966.66 47924.02 2018-05-09 06:54:20.000 129 21225.20 282.82 42966.64 47924.03 2018-05-09 06:54:21.000 129 21225.31 282.80 42966.63 47924.00 2018-05-09 06:54:22.000 129 21225.37 282.65 42966.58 47924.02 2018-05-09 06:54:23.000 129 21225.44 282.57 42966.55 47924.09 2018-05-09 06:54:24.000 129 21225.49 282.45 42966.57 47924.12 2018-05-09 06:54:25.000 129 21225.48 282.27 42966.66 47924.15 2018-05-09 06:54:26.000 129 21225.47 282.17 42966.70 47924.25 2018-05-09 06:54:27.000 129 21225.51 282.09 42966.78 47924.25 2018-05-09 06:54:28.000 129 21225.61 282.10 42966.82 47924.28 2018-05-09 06:54:29.000 129 21225.64 282.10 42966.81 47924.32 2018-05-09 06:54:30.000 129 21225.63 282.11 42966.81 47924.37 2018-05-09 06:54:31.000 129 21225.71 282.14 42966.80 47924.40 2018-05-09 06:54:32.000 129 21225.74 282.20 42966.83 47924.39 2018-05-09 06:54:33.000 129 21225.78 282.28 42966.85 47924.39 2018-05-09 06:54:34.000 129 21225.87 282.28 42966.78 47924.42 2018-05-09 06:54:35.000 129 21225.88 282.30 42966.77 47924.44 2018-05-09 06:54:36.000 129 21225.97 282.43 42966.75 47924.41 2018-05-09 06:54:37.000 129 21226.02 282.52 42966.75 47924.46 2018-05-09 06:54:38.000 129 21226.12 282.52 42966.70 47924.47 2018-05-09 06:54:39.000 129 21226.19 282.57 42966.67 47924.43 2018-05-09 06:54:40.000 129 21226.23 282.57 42966.69 47924.49 2018-05-09 06:54:41.000 129 21226.28 282.53 42966.68 47924.51 2018-05-09 06:54:42.000 129 21226.41 282.59 42966.66 47924.57 2018-05-09 06:54:43.000 129 21226.40 282.57 42966.63 47924.56 2018-05-09 06:54:44.000 129 21226.33 282.62 42966.58 47924.55 2018-05-09 06:54:45.000 129 21226.41 282.63 42966.61 47924.51 2018-05-09 06:54:46.000 129 21226.39 282.63 42966.59 47924.52 2018-05-09 06:54:47.000 129 21226.29 282.65 42966.58 47924.50 2018-05-09 06:54:48.000 129 21226.24 282.60 42966.58 47924.42 2018-05-09 06:54:49.000 129 21226.20 282.46 42966.57 47924.43 2018-05-09 06:54:50.000 129 21226.17 282.40 42966.59 47924.37 2018-05-09 06:54:51.000 129 21226.08 282.42 42966.60 47924.37 2018-05-09 06:54:52.000 129 21225.99 282.36 42966.58 47924.36 2018-05-09 06:54:53.000 129 21225.94 282.29 42966.59 47924.27 2018-05-09 06:54:54.000 129 21225.90 282.22 42966.54 47924.33 2018-05-09 06:54:55.000 129 21225.90 282.17 42966.58 47924.26 2018-05-09 06:54:56.000 129 21225.91 282.04 42966.59 47924.25 2018-05-09 06:54:57.000 129 21225.84 282.09 42966.55 47924.27 2018-05-09 06:54:58.000 129 21225.83 282.03 42966.57 47924.24 2018-05-09 06:54:59.000 129 21225.82 281.98 42966.58 47924.25 2018-05-09 06:55:00.000 129 21225.81 281.97 42966.59 47924.28 2018-05-09 06:55:01.000 129 21225.82 281.93 42966.64 47924.28 2018-05-09 06:55:02.000 129 21225.87 281.88 42966.66 47924.32 2018-05-09 06:55:03.000 129 21225.95 281.88 42966.72 47924.35 2018-05-09 06:55:04.000 129 21226.04 281.96 42966.75 47924.38 2018-05-09 06:55:05.000 129 21226.09 281.97 42966.69 47924.41 2018-05-09 06:55:06.000 129 21226.12 281.96 42966.69 47924.41 2018-05-09 06:55:07.000 129 21226.19 281.87 42966.70 47924.45 2018-05-09 06:55:08.000 129 21226.31 281.91 42966.70 47924.53 2018-05-09 06:55:09.000 129 21226.38 281.90 42966.70 47924.53 2018-05-09 06:55:10.000 129 21226.42 281.90 42966.68 47924.59 2018-05-09 06:55:11.000 129 21226.48 281.90 42966.64 47924.63 2018-05-09 06:55:12.000 129 21226.51 281.83 42966.70 47924.59 2018-05-09 06:55:13.000 129 21226.58 281.77 42966.75 47924.70 2018-05-09 06:55:14.000 129 21226.69 281.71 42966.70 47924.74 2018-05-09 06:55:15.000 129 21226.75 281.74 42966.72 47924.79 2018-05-09 06:55:16.000 129 21226.80 281.75 42966.72 47924.81 2018-05-09 06:55:17.000 129 21226.85 281.65 42966.67 47924.78 2018-05-09 06:55:18.000 129 21226.92 281.68 42966.69 47924.84 2018-05-09 06:55:19.000 129 21227.01 281.63 42966.72 47924.84 2018-05-09 06:55:20.000 129 21227.03 281.62 42966.74 47924.88 2018-05-09 06:55:21.000 129 21227.04 281.66 42966.76 47924.93 2018-05-09 06:55:22.000 129 21227.04 281.71 42966.77 47924.87 2018-05-09 06:55:23.000 129 21227.12 281.66 42966.70 47924.98 2018-05-09 06:55:24.000 129 21227.17 281.70 42966.77 47924.97 2018-05-09 06:55:25.000 129 21227.21 281.68 42966.75 47925.01 2018-05-09 06:55:26.000 129 21227.28 281.66 42966.76 47924.98 2018-05-09 06:55:27.000 129 21227.34 281.58 42966.80 47925.06 2018-05-09 06:55:28.000 129 21227.24 281.55 42966.85 47925.12 2018-05-09 06:55:29.000 129 21227.25 281.51 42966.87 47925.12 2018-05-09 06:55:30.000 129 21227.20 281.46 42966.90 47925.18 2018-05-09 06:55:31.000 129 21227.20 281.45 42966.91 47925.15 2018-05-09 06:55:32.000 129 21227.20 281.46 42966.89 47925.16 2018-05-09 06:55:33.000 129 21227.19 281.51 42966.89 47925.17 2018-05-09 06:55:34.000 129 21227.21 281.57 42966.91 47925.14 2018-05-09 06:55:35.000 129 21227.19 281.55 42966.91 47925.15 2018-05-09 06:55:36.000 129 21227.19 281.53 42966.91 47925.16 2018-05-09 06:55:37.000 129 21227.22 281.54 42966.87 47925.16 2018-05-09 06:55:38.000 129 21227.25 281.62 42966.83 47925.12 2018-05-09 06:55:39.000 129 21227.31 281.70 42966.83 47925.04 2018-05-09 06:55:40.000 129 21227.32 281.68 42966.80 47925.11 2018-05-09 06:55:41.000 129 21227.34 281.72 42966.70 47925.08 2018-05-09 06:55:42.000 129 21227.44 281.80 42966.66 47925.09 2018-05-09 06:55:43.000 129 21227.48 281.77 42966.65 47925.08 2018-05-09 06:55:44.000 129 21227.48 281.90 42966.64 47925.06 2018-05-09 06:55:45.000 129 21227.54 281.89 42966.73 47925.07 2018-05-09 06:55:46.000 129 21227.56 281.90 42966.72 47925.07 2018-05-09 06:55:47.000 129 21227.61 281.93 42966.67 47925.11 2018-05-09 06:55:48.000 129 21227.57 281.96 42966.64 47925.05 2018-05-09 06:55:49.000 129 21227.53 282.06 42966.58 47925.04 2018-05-09 06:55:50.000 129 21227.44 282.13 42966.61 47924.99 2018-05-09 06:55:51.000 129 21227.38 282.11 42966.64 47924.98 2018-05-09 06:55:52.000 129 21227.31 282.20 42966.58 47924.92 2018-05-09 06:55:53.000 129 21227.22 282.21 42966.54 47924.94 2018-05-09 06:55:54.000 129 21227.14 282.21 42966.55 47924.86 2018-05-09 06:55:55.000 129 21227.09 282.24 42966.58 47924.78 2018-05-09 06:55:56.000 129 21227.02 282.19 42966.54 47924.81 2018-05-09 06:55:57.000 129 21226.93 282.19 42966.54 47924.78 2018-05-09 06:55:58.000 129 21226.87 282.15 42966.53 47924.82 2018-05-09 06:55:59.000 129 21226.93 282.13 42966.58 47924.74 2018-05-09 06:56:00.000 129 21226.94 282.07 42966.61 47924.77 2018-05-09 06:56:01.000 129 21226.92 282.01 42966.60 47924.76 2018-05-09 06:56:02.000 129 21226.95 281.96 42966.63 47924.81 2018-05-09 06:56:03.000 129 21226.93 281.92 42966.64 47924.86 2018-05-09 06:56:04.000 129 21226.93 281.84 42966.72 47924.83 2018-05-09 06:56:05.000 129 21226.90 281.74 42966.74 47924.90 2018-05-09 06:56:06.000 129 21226.91 281.64 42966.73 47924.89 2018-05-09 06:56:07.000 129 21226.97 281.61 42966.86 47924.95 2018-05-09 06:56:08.000 129 21226.95 281.53 42966.80 47925.00 2018-05-09 06:56:09.000 129 21226.97 281.46 42966.87 47925.04 2018-05-09 06:56:10.000 129 21226.92 281.33 42966.95 47925.05 2018-05-09 06:56:11.000 129 21226.96 281.21 42966.93 47925.14 2018-05-09 06:56:12.000 129 21226.93 281.21 42966.99 47925.13 2018-05-09 06:56:13.000 129 21226.91 281.19 42967.05 47925.14 2018-05-09 06:56:14.000 129 21226.95 281.27 42967.02 47925.14 2018-05-09 06:56:15.000 129 21226.91 281.31 42967.01 47925.18 2018-05-09 06:56:16.000 129 21226.91 281.33 42966.99 47925.15 2018-05-09 06:56:17.000 129 21226.90 281.42 42967.00 47925.16 2018-05-09 06:56:18.000 129 21226.92 281.48 42966.99 47925.13 2018-05-09 06:56:19.000 129 21226.97 281.55 42966.99 47925.16 2018-05-09 06:56:20.000 129 21227.06 281.53 42966.95 47925.14 2018-05-09 06:56:21.000 129 21227.07 281.60 42966.99 47925.12 2018-05-09 06:56:22.000 129 21227.15 281.73 42966.95 47925.17 2018-05-09 06:56:23.000 129 21227.16 281.78 42966.90 47925.20 2018-05-09 06:56:24.000 129 21227.24 281.79 42966.89 47925.22 2018-05-09 06:56:25.000 129 21227.30 281.91 42966.93 47925.16 2018-05-09 06:56:26.000 129 21227.40 281.98 42966.85 47925.19 2018-05-09 06:56:27.000 129 21227.46 282.02 42966.88 47925.20 2018-05-09 06:56:28.000 129 21227.49 282.08 42966.90 47925.22 2018-05-09 06:56:29.000 129 21227.49 282.07 42966.85 47925.24 2018-05-09 06:56:30.000 129 21227.49 282.01 42966.83 47925.23 2018-05-09 06:56:31.000 129 21227.51 281.99 42966.89 47925.24 2018-05-09 06:56:32.000 129 21227.49 282.02 42966.95 47925.25 2018-05-09 06:56:33.000 129 21227.41 282.01 42966.95 47925.28 2018-05-09 06:56:34.000 129 21227.37 281.97 42966.95 47925.25 2018-05-09 06:56:35.000 129 21227.37 281.93 42966.93 47925.22 2018-05-09 06:56:36.000 129 21227.30 281.97 42966.91 47925.29 2018-05-09 06:56:37.000 129 21227.28 281.89 42966.91 47925.24 2018-05-09 06:56:38.000 129 21227.19 281.91 42966.94 47925.19 2018-05-09 06:56:39.000 129 21227.10 281.88 42966.91 47925.21 2018-05-09 06:56:40.000 129 21227.05 281.81 42966.93 47925.15 2018-05-09 06:56:41.000 129 21227.00 281.91 42966.89 47925.13 2018-05-09 06:56:42.000 129 21226.90 281.92 42966.87 47925.10 2018-05-09 06:56:43.000 129 21226.86 281.90 42966.93 47925.06 2018-05-09 06:56:44.000 129 21226.80 281.95 42966.95 47925.02 2018-05-09 06:56:45.000 129 21226.76 282.01 42966.99 47924.98 2018-05-09 06:56:46.000 129 21226.67 282.19 42966.99 47924.97 2018-05-09 06:56:47.000 129 21226.60 282.19 42966.93 47925.02 2018-05-09 06:56:48.000 129 21226.58 282.28 42966.96 47924.97 2018-05-09 06:56:49.000 129 21226.58 282.33 42966.93 47924.94 2018-05-09 06:56:50.000 129 21226.63 282.47 42966.93 47924.98 2018-05-09 06:56:51.000 129 21226.62 282.47 42966.93 47924.92 2018-05-09 06:56:52.000 129 21226.64 282.55 42966.91 47924.91 2018-05-09 06:56:53.000 129 21226.71 282.61 42966.85 47924.96 2018-05-09 06:56:54.000 129 21226.70 282.69 42966.80 47924.94 2018-05-09 06:56:55.000 129 21226.73 282.71 42966.73 47924.89 2018-05-09 06:56:56.000 129 21226.78 282.65 42966.70 47924.79 2018-05-09 06:56:57.000 129 21226.78 282.56 42966.63 47924.81 2018-05-09 06:56:58.000 129 21226.76 282.55 42966.64 47924.74 2018-05-09 06:56:59.000 129 21226.72 282.49 42966.58 47924.73 2018-05-09 06:57:00.000 129 21226.64 282.37 42966.62 47924.69 2018-05-09 06:57:01.000 129 21226.59 282.45 42966.62 47924.68 2018-05-09 06:57:02.000 129 21226.44 282.57 42966.59 47924.63 2018-05-09 06:57:03.000 129 21226.30 282.54 42966.55 47924.56 2018-05-09 06:57:04.000 129 21226.11 282.57 42966.55 47924.48 2018-05-09 06:57:05.000 129 21226.04 282.66 42966.52 47924.39 2018-05-09 06:57:06.000 129 21225.97 282.74 42966.50 47924.35 2018-05-09 06:57:07.000 129 21225.84 282.78 42966.51 47924.31 2018-05-09 06:57:08.000 129 21225.80 282.84 42966.53 47924.22 2018-05-09 06:57:09.000 129 21225.88 282.86 42966.45 47924.26 2018-05-09 06:57:10.000 129 21226.00 282.93 42966.44 47924.22 2018-05-09 06:57:11.000 129 21226.10 282.90 42966.45 47924.26 2018-05-09 06:57:12.000 129 21226.25 282.94 42966.50 47924.33 2018-05-09 06:57:13.000 129 21226.43 282.91 42966.50 47924.35 2018-05-09 06:57:14.000 129 21226.60 282.84 42966.49 47924.47 2018-05-09 06:57:15.000 129 21226.76 282.76 42966.47 47924.49 2018-05-09 06:57:16.000 129 21226.80 282.75 42966.46 47924.55 2018-05-09 06:57:17.000 129 21226.80 282.78 42966.52 47924.59 2018-05-09 06:57:18.000 129 21226.85 282.77 42966.46 47924.62 2018-05-09 06:57:19.000 129 21226.77 282.79 42966.48 47924.57 2018-05-09 06:57:20.000 129 21226.57 282.76 42966.46 47924.59 2018-05-09 06:57:21.000 129 21226.35 282.77 42966.50 47924.51 2018-05-09 06:57:22.000 129 21226.12 282.70 42966.57 47924.47 2018-05-09 06:57:23.000 129 21225.88 282.76 42966.58 47924.37 2018-05-09 06:57:24.000 129 21225.71 282.77 42966.56 47924.27 2018-05-09 06:57:25.000 129 21225.50 282.82 42966.62 47924.20 2018-05-09 06:57:26.000 129 21225.33 282.84 42966.63 47924.09 2018-05-09 06:57:27.000 129 21225.21 282.81 42966.58 47924.06 2018-05-09 06:57:28.000 129 21225.21 282.73 42966.58 47923.99 2018-05-09 06:57:29.000 129 21225.17 282.71 42966.53 47923.96 2018-05-09 06:57:30.000 129 21225.21 282.61 42966.51 47923.95 2018-05-09 06:57:31.000 129 21225.21 282.67 42966.62 47923.96 2018-05-09 06:57:32.000 129 21225.32 282.68 42966.61 47924.01 2018-05-09 06:57:33.000 129 21225.40 282.69 42966.64 47924.10 2018-05-09 06:57:34.000 129 21225.49 282.71 42966.60 47924.09 2018-05-09 06:57:35.000 129 21225.60 282.73 42966.61 47924.15 2018-05-09 06:57:36.000 129 21225.63 282.78 42966.54 47924.15 2018-05-09 06:57:37.000 129 21225.73 282.86 42966.58 47924.24 2018-05-09 06:57:38.000 129 21225.68 282.88 42966.62 47924.23 2018-05-09 06:57:39.000 129 21225.62 282.90 42966.60 47924.24 2018-05-09 06:57:40.000 129 21225.60 282.89 42966.65 47924.18 2018-05-09 06:57:41.000 129 21225.50 282.97 42966.69 47924.24 2018-05-09 06:57:42.000 129 21225.37 283.09 42966.68 47924.18 2018-05-09 06:57:43.000 129 21225.30 283.09 42966.67 47924.18 2018-05-09 06:57:44.000 129 21225.24 283.07 42966.70 47924.15 2018-05-09 06:57:45.000 129 21225.13 283.04 42966.70 47924.16 2018-05-09 06:57:46.000 129 21225.08 283.08 42966.71 47924.07 2018-05-09 06:57:47.000 129 21225.09 283.11 42966.72 47924.10 2018-05-09 06:57:48.000 129 21225.12 283.18 42966.62 47924.04 2018-05-09 06:57:49.000 129 21225.12 283.15 42966.66 47924.05 2018-05-09 06:57:50.000 129 21225.18 283.16 42966.64 47924.10 2018-05-09 06:57:51.000 129 21225.23 283.16 42966.65 47924.07 2018-05-09 06:57:52.000 129 21225.31 283.20 42966.66 47924.09 2018-05-09 06:57:53.000 129 21225.32 283.13 42966.66 47924.10 2018-05-09 06:57:54.000 129 21225.30 283.09 42966.64 47924.10 2018-05-09 06:57:55.000 129 21225.33 283.16 42966.72 47924.11 2018-05-09 06:57:56.000 129 21225.31 283.19 42966.73 47924.07 2018-05-09 06:57:57.000 129 21225.27 283.18 42966.68 47924.12 2018-05-09 06:57:58.000 129 21225.14 283.21 42966.74 47924.09 2018-05-09 06:57:59.000 129 21225.02 283.27 42966.73 47924.05 2018-05-09 06:58:00.000 129 21224.93 283.36 42966.70 47924.03 2018-05-09 06:58:01.000 129 21224.84 283.40 42966.66 47923.92 2018-05-09 06:58:02.000 129 21224.67 283.47 42966.63 47923.88 2018-05-09 06:58:03.000 129 21224.55 283.39 42966.57 47923.85 2018-05-09 06:58:04.000 129 21224.47 283.46 42966.62 47923.82 2018-05-09 06:58:05.000 129 21224.40 283.43 42966.61 47923.71 2018-05-09 06:58:06.000 129 21224.35 283.41 42966.59 47923.71 2018-05-09 06:58:07.000 129 21224.35 283.36 42966.60 47923.64 2018-05-09 06:58:08.000 129 21224.37 283.30 42966.62 47923.71 2018-05-09 06:58:09.000 129 21224.35 283.31 42966.64 47923.61 2018-05-09 06:58:10.000 129 21224.41 283.26 42966.59 47923.69 2018-05-09 06:58:11.000 129 21224.39 283.35 42966.57 47923.65 2018-05-09 06:58:12.000 129 21224.35 283.40 42966.50 47923.64 2018-05-09 06:58:13.000 129 21224.36 283.42 42966.56 47923.67 2018-05-09 06:58:14.000 129 21224.34 283.46 42966.53 47923.65 2018-05-09 06:58:15.000 129 21224.33 283.46 42966.58 47923.67 2018-05-09 06:58:16.000 129 21224.20 283.50 42966.64 47923.66 2018-05-09 06:58:17.000 129 21224.15 283.53 42966.62 47923.63 2018-05-09 06:58:18.000 129 21224.19 283.70 42966.58 47923.63 2018-05-09 06:58:19.000 129 21224.17 283.74 42966.58 47923.61 2018-05-09 06:58:20.000 129 21224.14 283.79 42966.51 47923.54 2018-05-09 06:58:21.000 129 21224.12 283.79 42966.57 47923.53 2018-05-09 06:58:22.000 129 21224.03 283.78 42966.56 47923.52 2018-05-09 06:58:23.000 129 21223.88 283.80 42966.55 47923.44 2018-05-09 06:58:24.000 129 21223.90 283.86 42966.61 47923.40 2018-05-09 06:58:25.000 129 21223.90 283.81 42966.59 47923.46 2018-05-09 06:58:26.000 129 21223.95 283.72 42966.59 47923.38 2018-05-09 06:58:27.000 129 21223.93 283.65 42966.53 47923.45 2018-05-09 06:58:28.000 129 21223.92 283.62 42966.57 47923.44 2018-05-09 06:58:29.000 129 21223.86 283.59 42966.58 47923.43 2018-05-09 06:58:30.000 129 21223.82 283.46 42966.63 47923.45 2018-05-09 06:58:31.000 129 21223.80 283.31 42966.61 47923.44 2018-05-09 06:58:32.000 129 21223.80 283.21 42966.66 47923.41 2018-05-09 06:58:33.000 129 21223.83 283.14 42966.69 47923.43 2018-05-09 06:58:34.000 129 21223.95 283.11 42966.68 47923.54 2018-05-09 06:58:35.000 129 21224.04 283.08 42966.67 47923.58 2018-05-09 06:58:36.000 129 21224.09 283.12 42966.68 47923.60 2018-05-09 06:58:37.000 129 21224.14 283.12 42966.66 47923.60 2018-05-09 06:58:38.000 129 21224.10 283.13 42966.67 47923.64 2018-05-09 06:58:39.000 129 21224.08 283.24 42966.71 47923.65 2018-05-09 06:58:40.000 129 21224.06 283.32 42966.78 47923.63 2018-05-09 06:58:41.000 129 21224.01 283.38 42966.80 47923.64 2018-05-09 06:58:42.000 129 21224.04 283.44 42966.74 47923.61 2018-05-09 06:58:43.000 129 21223.99 283.50 42966.66 47923.59 2018-05-09 06:58:44.000 129 21223.93 283.60 42966.69 47923.59 2018-05-09 06:58:45.000 129 21223.94 283.70 42966.70 47923.54 2018-05-09 06:58:46.000 129 21223.86 283.77 42966.74 47923.56 2018-05-09 06:58:47.000 129 21223.86 283.81 42966.72 47923.53 2018-05-09 06:58:48.000 129 21223.84 283.88 42966.66 47923.54 2018-05-09 06:58:49.000 129 21223.80 283.98 42966.62 47923.45 2018-05-09 06:58:50.000 129 21223.86 283.97 42966.61 47923.38 2018-05-09 06:58:51.000 129 21223.79 283.99 42966.59 47923.45 2018-05-09 06:58:52.000 129 21223.77 284.07 42966.60 47923.41 2018-05-09 06:58:53.000 129 21223.74 284.13 42966.60 47923.44 2018-05-09 06:58:54.000 129 21223.72 284.16 42966.56 47923.39 2018-05-09 06:58:55.000 129 21223.71 284.20 42966.56 47923.42 2018-05-09 06:58:56.000 129 21223.76 284.21 42966.57 47923.37 2018-05-09 06:58:57.000 129 21223.77 284.22 42966.57 47923.38 2018-05-09 06:58:58.000 129 21223.76 284.29 42966.52 47923.44 2018-05-09 06:58:59.000 129 21223.74 284.33 42966.54 47923.37 2018-05-09 06:59:00.000 129 21223.71 284.32 42966.60 47923.38 2018-05-09 06:59:01.000 129 21223.65 284.35 42966.53 47923.36 2018-05-09 06:59:02.000 129 21223.62 284.33 42966.58 47923.35 2018-05-09 06:59:03.000 129 21223.62 284.40 42966.62 47923.40 2018-05-09 06:59:04.000 129 21223.71 284.46 42966.59 47923.41 2018-05-09 06:59:05.000 129 21223.77 284.40 42966.58 47923.39 2018-05-09 06:59:06.000 129 21223.84 284.42 42966.58 47923.42 2018-05-09 06:59:07.000 129 21223.90 284.46 42966.57 47923.41 2018-05-09 06:59:08.000 129 21223.99 284.54 42966.51 47923.45 2018-05-09 06:59:09.000 129 21224.09 284.59 42966.53 47923.49 2018-05-09 06:59:10.000 129 21224.14 284.71 42966.51 47923.51 2018-05-09 06:59:11.000 129 21224.30 284.82 42966.55 47923.57 2018-05-09 06:59:12.000 129 21224.38 284.89 42966.54 47923.59 2018-05-09 06:59:13.000 129 21224.57 284.96 42966.56 47923.67 2018-05-09 06:59:14.000 129 21224.70 285.13 42966.56 47923.69 2018-05-09 06:59:15.000 129 21224.79 285.32 42966.49 47923.74 2018-05-09 06:59:16.000 129 21224.78 285.50 42966.49 47923.78 2018-05-09 06:59:17.000 129 21224.81 285.59 42966.50 47923.81 2018-05-09 06:59:18.000 129 21224.78 285.70 42966.49 47923.84 2018-05-09 06:59:19.000 129 21224.75 285.88 42966.53 47923.82 2018-05-09 06:59:20.000 129 21224.73 285.97 42966.44 47923.83 2018-05-09 06:59:21.000 129 21224.67 286.06 42966.38 47923.77 2018-05-09 06:59:22.000 129 21224.67 286.06 42966.40 47923.73 2018-05-09 06:59:23.000 129 21224.63 286.05 42966.43 47923.70 2018-05-09 06:59:24.000 129 21224.54 286.04 42966.46 47923.76 2018-05-09 06:59:25.000 129 21224.48 286.01 42966.47 47923.65 2018-05-09 06:59:26.000 129 21224.46 285.93 42966.50 47923.68 2018-05-09 06:59:27.000 129 21224.45 285.87 42966.52 47923.61 2018-05-09 06:59:28.000 129 21224.37 285.85 42966.50 47923.62 2018-05-09 06:59:29.000 129 21224.33 285.74 42966.50 47923.62 2018-05-09 06:59:30.000 129 21224.34 285.73 42966.53 47923.61 2018-05-09 06:59:31.000 129 21224.25 285.68 42966.52 47923.57 2018-05-09 06:59:32.000 129 21224.27 285.71 42966.51 47923.60 2018-05-09 06:59:33.000 129 21224.24 285.72 42966.53 47923.63 2018-05-09 06:59:34.000 129 21224.19 285.74 42966.56 47923.54 2018-05-09 06:59:35.000 129 21224.15 285.78 42966.51 47923.56 2018-05-09 06:59:36.000 129 21224.11 285.80 42966.52 47923.57 2018-05-09 06:59:37.000 129 21224.13 285.87 42966.51 47923.50 2018-05-09 06:59:38.000 129 21224.10 286.01 42966.53 47923.54 2018-05-09 06:59:39.000 129 21224.09 286.15 42966.47 47923.42 2018-05-09 06:59:40.000 129 21224.12 286.22 42966.41 47923.43 2018-05-09 06:59:41.000 129 21224.10 286.29 42966.38 47923.39 2018-05-09 06:59:42.000 129 21224.16 286.28 42966.39 47923.44 2018-05-09 06:59:43.000 129 21224.31 286.22 42966.39 47923.42 2018-05-09 06:59:44.000 129 21224.38 286.24 42966.43 47923.43 2018-05-09 06:59:45.000 129 21224.49 286.34 42966.38 47923.45 2018-05-09 06:59:46.000 129 21224.58 286.38 42966.28 47923.45 2018-05-09 06:59:47.000 129 21224.60 286.35 42966.33 47923.49 2018-05-09 06:59:48.000 129 21224.70 286.33 42966.27 47923.48 2018-05-09 06:59:49.000 129 21224.77 286.40 42966.30 47923.54 2018-05-09 06:59:50.000 129 21224.87 286.39 42966.25 47923.50 2018-05-09 06:59:51.000 129 21224.95 286.31 42966.27 47923.56 2018-05-09 06:59:52.000 129 21225.03 286.30 42966.29 47923.60 2018-05-09 06:59:53.000 129 21225.11 286.31 42966.25 47923.60 2018-05-09 06:59:54.000 129 21225.15 286.37 42966.20 47923.66 2018-05-09 06:59:55.000 129 21225.24 286.28 42966.19 47923.69 2018-05-09 06:59:56.000 129 21225.28 286.27 42966.21 47923.74 2018-05-09 06:59:57.000 129 21225.31 286.36 42966.22 47923.71 2018-05-09 06:59:58.000 129 21225.33 286.41 42966.22 47923.75 2018-05-09 06:59:59.000 129 21225.47 286.45 42966.23 47923.82 2018-05-09 07:00:00.000 129 21225.50 286.49 42966.25 47923.76 2018-05-09 07:00:01.000 129 21225.58 286.56 42966.29 47923.91 2018-05-09 07:00:02.000 129 21225.77 286.55 42966.29 47923.92 2018-05-09 07:00:03.000 129 21225.83 286.58 42966.34 47923.99 2018-05-09 07:00:04.000 129 21225.85 286.67 42966.35 47924.04 2018-05-09 07:00:05.000 129 21225.92 286.60 42966.38 47924.04 2018-05-09 07:00:06.000 129 21225.96 286.55 42966.34 47924.13 2018-05-09 07:00:07.000 129 21225.93 286.45 42966.37 47924.14 2018-05-09 07:00:08.000 129 21225.92 286.43 42966.38 47924.18 2018-05-09 07:00:09.000 129 21225.92 286.42 42966.42 47924.16 2018-05-09 07:00:10.000 129 21225.89 286.42 42966.47 47924.15 2018-05-09 07:00:11.000 129 21225.78 286.48 42966.43 47924.19 2018-05-09 07:00:12.000 129 21225.77 286.55 42966.46 47924.12 2018-05-09 07:00:13.000 129 21225.62 286.62 42966.47 47924.11 2018-05-09 07:00:14.000 129 21225.51 286.61 42966.49 47924.11 2018-05-09 07:00:15.000 129 21225.47 286.67 42966.48 47924.10 2018-05-09 07:00:16.000 129 21225.46 286.82 42966.46 47924.01 2018-05-09 07:00:17.000 129 21225.39 286.85 42966.42 47924.03 2018-05-09 07:00:18.000 129 21225.35 286.79 42966.40 47923.99 2018-05-09 07:00:19.000 129 21225.28 286.83 42966.38 47923.93 2018-05-09 07:00:20.000 129 21225.33 286.88 42966.35 47923.90 2018-05-09 07:00:21.000 129 21225.37 286.94 42966.33 47923.98 2018-05-09 07:00:22.000 129 21225.42 286.95 42966.34 47923.91 2018-05-09 07:00:23.000 129 21225.48 286.97 42966.29 47923.89 2018-05-09 07:00:24.000 129 21225.58 286.94 42966.29 47923.97 2018-05-09 07:00:25.000 129 21225.65 286.94 42966.37 47923.97 2018-05-09 07:00:26.000 129 21225.73 286.94 42966.32 47923.98 2018-05-09 07:00:27.000 129 21225.72 286.94 42966.30 47924.00 2018-05-09 07:00:28.000 129 21225.76 286.93 42966.29 47924.03 2018-05-09 07:00:29.000 129 21225.82 286.85 42966.23 47924.07 2018-05-09 07:00:30.000 129 21225.79 286.86 42966.26 47924.04 2018-05-09 07:00:31.000 129 21225.84 286.81 42966.32 47924.09 2018-05-09 07:00:32.000 129 21225.81 286.77 42966.31 47924.08 2018-05-09 07:00:33.000 129 21225.83 286.70 42966.34 47924.16 2018-05-09 07:00:34.000 129 21225.80 286.64 42966.35 47924.08 2018-05-09 07:00:35.000 129 21225.77 286.59 42966.40 47924.12 2018-05-09 07:00:36.000 129 21225.77 286.60 42966.35 47924.11 2018-05-09 07:00:37.000 129 21225.70 286.53 42966.40 47924.13 2018-05-09 07:00:38.000 129 21225.66 286.42 42966.49 47924.13 2018-05-09 07:00:39.000 129 21225.74 286.40 42966.51 47924.14 2018-05-09 07:00:40.000 129 21225.70 286.32 42966.54 47924.11 2018-05-09 07:00:41.000 129 21225.73 286.31 42966.51 47924.23 2018-05-09 07:00:42.000 129 21225.77 286.23 42966.55 47924.22 2018-05-09 07:00:43.000 129 21225.83 286.24 42966.60 47924.29 2018-05-09 07:00:44.000 129 21225.97 286.21 42966.58 47924.39 2018-05-09 07:00:45.000 129 21226.04 286.12 42966.64 47924.40 2018-05-09 07:00:46.000 129 21226.14 286.01 42966.68 47924.49 2018-05-09 07:00:47.000 129 21226.26 285.85 42966.67 47924.56 2018-05-09 07:00:48.000 129 21226.30 285.78 42966.71 47924.64 2018-05-09 07:00:49.000 129 21226.32 285.63 42966.79 47924.64 2018-05-09 07:00:50.000 129 21226.35 285.52 42966.80 47924.67 2018-05-09 07:00:51.000 129 21226.37 285.46 42966.80 47924.74 2018-05-09 07:00:52.000 129 21226.40 285.47 42966.83 47924.75 2018-05-09 07:00:53.000 129 21226.36 285.47 42966.87 47924.78 2018-05-09 07:00:54.000 129 21226.35 285.40 42966.90 47924.79 2018-05-09 07:00:55.000 129 21226.38 285.39 42966.88 47924.79 2018-05-09 07:00:56.000 129 21226.40 285.41 42966.82 47924.84 2018-05-09 07:00:57.000 129 21226.44 285.37 42966.84 47924.84 2018-05-09 07:00:58.000 129 21226.53 285.30 42966.83 47924.84 2018-05-09 07:00:59.000 129 21226.62 285.36 42966.91 47924.89 2018-05-09 07:01:00.000 129 21226.65 285.46 42966.80 47924.90 2018-05-09 07:01:01.000 129 21226.61 285.55 42966.70 47924.89 2018-05-09 07:01:02.000 129 21226.63 285.71 42966.73 47924.85 2018-05-09 07:01:03.000 129 21226.69 285.70 42966.70 47924.80 2018-05-09 07:01:04.000 129 21226.69 285.71 42966.74 47924.86 2018-05-09 07:01:05.000 129 21226.76 285.81 42966.74 47924.84 2018-05-09 07:01:06.000 129 21226.86 285.83 42966.75 47924.90 2018-05-09 07:01:07.000 129 21226.91 285.77 42966.80 47924.95 2018-05-09 07:01:08.000 129 21226.92 285.74 42966.82 47925.02 2018-05-09 07:01:09.000 129 21226.91 285.72 42966.84 47925.02 2018-05-09 07:01:10.000 129 21226.94 285.71 42966.83 47925.05 2018-05-09 07:01:11.000 129 21226.92 285.66 42966.81 47925.10 2018-05-09 07:01:12.000 129 21226.85 285.65 42966.83 47925.09 2018-05-09 07:01:13.000 129 21226.83 285.53 42966.84 47925.08 2018-05-09 07:01:14.000 129 21226.88 285.49 42966.84 47925.12 2018-05-09 07:01:15.000 129 21226.88 285.44 42966.87 47925.03 2018-05-09 07:01:16.000 129 21226.78 285.39 42966.83 47925.06 2018-05-09 07:01:17.000 129 21226.68 285.33 42966.83 47925.03 2018-05-09 07:01:18.000 129 21226.60 285.29 42966.83 47925.00 2018-05-09 07:01:19.000 129 21226.48 285.18 42966.82 47924.94 2018-05-09 07:01:20.000 129 21226.32 285.13 42966.89 47924.90 2018-05-09 07:01:21.000 129 21226.24 285.03 42966.94 47924.82 2018-05-09 07:01:22.000 129 21225.99 284.96 42966.96 47924.78 2018-05-09 07:01:23.000 129 21225.84 284.88 42966.98 47924.73 2018-05-09 07:01:24.000 129 21225.74 284.82 42966.99 47924.69 2018-05-09 07:01:25.000 129 21225.71 284.75 42966.99 47924.73 2018-05-09 07:01:26.000 129 21225.71 284.69 42967.05 47924.72 2018-05-09 07:01:27.000 129 21225.71 284.56 42967.05 47924.72 2018-05-09 07:01:28.000 129 21225.79 284.44 42967.11 47924.74 2018-05-09 07:01:29.000 129 21225.89 284.34 42967.21 47924.80 2018-05-09 07:01:30.000 129 21226.03 284.29 42967.21 47924.85 2018-05-09 07:01:31.000 129 21226.15 284.12 42967.23 47924.92 2018-05-09 07:01:32.000 129 21226.22 283.93 42967.22 47925.03 2018-05-09 07:01:33.000 129 21226.39 283.74 42967.19 47925.06 2018-05-09 07:01:34.000 129 21226.56 283.64 42967.26 47925.16 2018-05-09 07:01:35.000 129 21226.59 283.50 42967.28 47925.25 2018-05-09 07:01:36.000 129 21226.71 283.44 42967.27 47925.33 2018-05-09 07:01:37.000 129 21226.80 283.35 42967.31 47925.34 2018-05-09 07:01:38.000 129 21226.90 283.15 42967.34 47925.40 2018-05-09 07:01:39.000 129 21226.85 282.99 42967.33 47925.47 2018-05-09 07:01:40.000 129 21226.88 282.96 42967.32 47925.44 2018-05-09 07:01:41.000 129 21226.81 282.87 42967.32 47925.46 2018-05-09 07:01:42.000 129 21226.85 282.85 42967.32 47925.49 2018-05-09 07:01:43.000 129 21226.77 282.86 42967.34 47925.47 2018-05-09 07:01:44.000 129 21226.75 282.76 42967.35 47925.46 2018-05-09 07:01:45.000 129 21226.73 282.78 42967.36 47925.46 2018-05-09 07:01:46.000 129 21226.75 282.79 42967.34 47925.42 2018-05-09 07:01:47.000 129 21226.84 282.84 42967.34 47925.45 2018-05-09 07:01:48.000 129 21226.81 282.87 42967.41 47925.46 2018-05-09 07:01:49.000 129 21226.80 282.86 42967.44 47925.48 2018-05-09 07:01:50.000 129 21226.82 282.91 42967.44 47925.46 2018-05-09 07:01:51.000 129 21226.81 282.97 42967.32 47925.44 2018-05-09 07:01:52.000 129 21226.81 282.99 42967.32 47925.44 2018-05-09 07:01:53.000 129 21226.85 282.93 42967.28 47925.44 2018-05-09 07:01:54.000 129 21226.83 282.95 42967.32 47925.43 2018-05-09 07:01:55.000 129 21226.76 282.97 42967.33 47925.44 2018-05-09 07:01:56.000 129 21226.73 282.93 42967.32 47925.35 2018-05-09 07:01:57.000 129 21226.67 282.97 42967.36 47925.41 2018-05-09 07:01:58.000 129 21226.61 282.99 42967.36 47925.36 2018-05-09 07:01:59.000 129 21226.50 282.87 42967.35 47925.32 2018-05-09 07:02:00.000 129 21226.43 282.70 42967.36 47925.31 2018-05-09 07:02:01.000 129 21226.30 282.58 42967.32 47925.27 2018-05-09 07:02:02.000 129 21226.20 282.53 42967.34 47925.18 2018-05-09 07:02:03.000 129 21226.12 282.31 42967.32 47925.16 2018-05-09 07:02:04.000 129 21226.00 282.09 42967.32 47925.16 2018-05-09 07:02:05.000 129 21225.99 281.80 42967.33 47925.10 2018-05-09 07:02:06.000 129 21226.00 281.53 42967.41 47925.09 2018-05-09 07:02:07.000 129 21226.03 281.28 42967.46 47925.17 2018-05-09 07:02:08.000 129 21226.06 281.15 42967.54 47925.17 2018-05-09 07:02:09.000 129 21226.13 280.96 42967.58 47925.29 2018-05-09 07:02:10.000 129 21226.18 280.84 42967.56 47925.31 2018-05-09 07:02:11.000 129 21226.23 280.77 42967.60 47925.37 2018-05-09 07:02:12.000 129 21226.30 280.60 42967.63 47925.42 2018-05-09 07:02:13.000 129 21226.29 280.51 42967.69 47925.42 2018-05-09 07:02:14.000 129 21226.27 280.53 42967.65 47925.49 2018-05-09 07:02:15.000 129 21226.26 280.56 42967.70 47925.50 2018-05-09 07:02:16.000 129 21226.22 280.57 42967.73 47925.51 2018-05-09 07:02:17.000 129 21226.26 280.68 42967.74 47925.55 2018-05-09 07:02:18.000 129 21226.30 280.74 42967.71 47925.54 2018-05-09 07:02:19.000 129 21226.35 280.71 42967.73 47925.55 2018-05-09 07:02:20.000 129 21226.41 280.71 42967.65 47925.54 2018-05-09 07:02:21.000 129 21226.41 280.75 42967.67 47925.56 2018-05-09 07:02:22.000 129 21226.42 280.81 42967.67 47925.59 2018-05-09 07:02:23.000 129 21226.46 280.70 42967.67 47925.59 2018-05-09 07:02:24.000 129 21226.54 280.64 42967.70 47925.56 2018-05-09 07:02:25.000 129 21226.61 280.56 42967.63 47925.56 2018-05-09 07:02:26.000 129 21226.61 280.48 42967.65 47925.58 2018-05-09 07:02:27.000 129 21226.60 280.41 42967.63 47925.61 2018-05-09 07:02:28.000 129 21226.67 280.36 42967.62 47925.53 2018-05-09 07:02:29.000 129 21226.64 280.28 42967.57 47925.57 2018-05-09 07:02:30.000 129 21226.59 280.27 42967.54 47925.57 2018-05-09 07:02:31.000 129 21226.53 280.23 42967.63 47925.54 2018-05-09 07:02:32.000 129 21226.46 280.24 42967.63 47925.52 2018-05-09 07:02:33.000 129 21226.32 280.23 42967.58 47925.49 2018-05-09 07:02:34.000 129 21226.18 280.27 42967.60 47925.44 2018-05-09 07:02:35.000 129 21226.12 280.24 42967.59 47925.40 2018-05-09 07:02:36.000 129 21226.00 280.31 42967.61 47925.37 2018-05-09 07:02:37.000 129 21225.89 280.28 42967.65 47925.30 2018-05-09 07:02:38.000 129 21225.81 280.30 42967.63 47925.28 2018-05-09 07:02:39.000 129 21225.76 280.43 42967.55 47925.25 2018-05-09 07:02:40.000 129 21225.71 280.56 42967.52 47925.16 2018-05-09 07:02:41.000 129 21225.63 280.62 42967.45 47925.06 2018-05-09 07:02:42.000 129 21225.59 280.64 42967.46 47925.02 2018-05-09 07:02:43.000 129 21225.69 280.56 42967.43 47924.93 2018-05-09 07:02:44.000 129 21225.76 280.50 42967.36 47924.92 2018-05-09 07:02:45.000 129 21225.75 280.60 42967.38 47924.98 2018-05-09 07:02:46.000 129 21225.75 280.64 42967.39 47924.99 2018-05-09 07:02:47.000 129 21225.78 280.68 42967.36 47925.02 2018-05-09 07:02:48.000 129 21225.76 280.69 42967.36 47925.03 2018-05-09 07:02:49.000 129 21225.77 280.60 42967.38 47924.99 2018-05-09 07:02:50.000 129 21225.78 280.51 42967.41 47925.00 2018-05-09 07:02:51.000 129 21225.78 280.45 42967.41 47925.05 2018-05-09 07:02:52.000 129 21225.73 280.41 42967.42 47925.00 2018-05-09 07:02:53.000 129 21225.75 280.42 42967.45 47925.06 2018-05-09 07:02:54.000 129 21225.69 280.33 42967.46 47925.09 2018-05-09 07:02:55.000 129 21225.65 280.25 42967.51 47925.03 2018-05-09 07:02:56.000 129 21225.61 280.15 42967.56 47925.07 2018-05-09 07:02:57.000 129 21225.60 280.00 42967.58 47925.08 2018-05-09 07:02:58.000 129 21225.62 279.85 42967.52 47925.05 2018-05-09 07:02:59.000 129 21225.67 279.77 42967.50 47925.06 2018-05-09 07:03:00.000 129 21225.76 279.77 42967.54 47925.10 2018-05-09 07:03:01.000 129 21225.83 279.72 42967.46 47925.14 2018-05-09 07:03:02.000 129 21225.94 279.59 42967.42 47925.14 2018-05-09 07:03:03.000 129 21225.99 279.60 42967.43 47925.15 2018-05-09 07:03:04.000 129 21226.03 279.60 42967.42 47925.19 2018-05-09 07:03:05.000 129 21226.08 279.60 42967.44 47925.17 2018-05-09 07:03:06.000 129 21226.05 279.64 42967.46 47925.17 2018-05-09 07:03:07.000 129 21226.09 279.71 42967.44 47925.17 2018-05-09 07:03:08.000 129 21226.10 279.78 42967.41 47925.16 2018-05-09 07:03:09.000 129 21226.12 279.77 42967.41 47925.18 2018-05-09 07:03:10.000 129 21226.12 279.82 42967.46 47925.19 2018-05-09 07:03:11.000 129 21226.09 279.87 42967.41 47925.20 2018-05-09 07:03:12.000 129 21226.11 280.06 42967.38 47925.16 2018-05-09 07:03:13.000 129 21226.11 280.18 42967.31 47925.18 2018-05-09 07:03:14.000 129 21226.15 280.18 42967.27 47925.13 2018-05-09 07:03:15.000 129 21226.22 280.17 42967.27 47925.09 2018-05-09 07:03:16.000 129 21226.28 280.17 42967.27 47925.12 2018-05-09 07:03:17.000 129 21226.33 280.13 42967.27 47925.14 2018-05-09 07:03:18.000 129 21226.44 280.12 42967.24 47925.13 2018-05-09 07:03:19.000 129 21226.52 280.22 42967.21 47925.15 2018-05-09 07:03:20.000 129 21226.54 280.25 42967.21 47925.15 2018-05-09 07:03:21.000 129 21226.56 280.13 42967.18 47925.13 2018-05-09 07:03:22.000 129 21226.58 280.12 42967.21 47925.18 2018-05-09 07:03:23.000 129 21226.59 280.12 42967.19 47925.15 2018-05-09 07:03:24.000 129 21226.60 280.11 42967.25 47925.20 2018-05-09 07:03:25.000 129 21226.60 280.11 42967.19 47925.21 2018-05-09 07:03:26.000 129 21226.61 280.14 42967.23 47925.24 2018-05-09 07:03:27.000 129 21226.53 280.13 42967.23 47925.23 2018-05-09 07:03:28.000 129 21226.41 280.18 42967.24 47925.22 2018-05-09 07:03:29.000 129 21226.32 280.19 42967.25 47925.15 2018-05-09 07:03:30.000 129 21226.22 280.23 42967.21 47925.15 2018-05-09 07:03:31.000 129 21226.11 280.31 42967.21 47925.09 2018-05-09 07:03:32.000 129 21226.03 280.32 42967.21 47925.01 2018-05-09 07:03:33.000 129 21226.02 280.33 42967.21 47925.03 2018-05-09 07:03:34.000 129 21226.06 280.31 42967.24 47924.95 2018-05-09 07:03:35.000 129 21225.95 280.26 42967.26 47924.98 2018-05-09 07:03:36.000 129 21225.99 280.30 42967.22 47924.92 2018-05-09 07:03:37.000 129 21225.97 280.38 42967.25 47924.88 2018-05-09 07:03:38.000 129 21226.04 280.40 42967.20 47925.01 2018-05-09 07:03:39.000 129 21226.10 280.38 42967.19 47925.01 2018-05-09 07:03:40.000 129 21226.09 280.33 42967.24 47924.94 2018-05-09 07:03:41.000 129 21226.11 280.39 42967.22 47925.01 2018-05-09 07:03:42.000 129 21226.17 280.47 42967.24 47924.99 2018-05-09 07:03:43.000 129 21226.16 280.57 42967.19 47924.99 2018-05-09 07:03:44.000 129 21226.15 280.57 42967.21 47925.05 2018-05-09 07:03:45.000 129 21226.07 280.55 42967.27 47925.02 2018-05-09 07:03:46.000 129 21226.10 280.56 42967.25 47925.04 2018-05-09 07:03:47.000 129 21226.10 280.59 42967.21 47925.02 2018-05-09 07:03:48.000 129 21226.10 280.63 42967.27 47925.05 2018-05-09 07:03:49.000 129 21226.11 280.68 42967.28 47925.05 2018-05-09 07:03:50.000 129 21226.06 280.65 42967.31 47925.07 2018-05-09 07:03:51.000 129 21226.03 280.58 42967.28 47925.02 2018-05-09 07:03:52.000 129 21226.13 280.53 42967.34 47925.05 2018-05-09 07:03:53.000 129 21226.13 280.46 42967.33 47925.12 2018-05-09 07:03:54.000 129 21226.22 280.43 42967.34 47925.12 2018-05-09 07:03:55.000 129 21226.32 280.51 42967.31 47925.18 2018-05-09 07:03:56.000 129 21226.40 280.47 42967.30 47925.17 2018-05-09 07:03:57.000 129 21226.41 280.55 42967.27 47925.19 2018-05-09 07:03:58.000 129 21226.41 280.56 42967.27 47925.18 2018-05-09 07:03:59.000 129 21226.36 280.60 42967.25 47925.16 2018-05-09 07:04:00.000 129 21226.29 280.70 42967.20 47925.11 2018-05-09 07:04:01.000 129 21226.27 280.74 42967.13 47925.12 2018-05-09 07:04:02.000 129 21226.27 280.79 42967.20 47925.07 2018-05-09 07:04:03.000 129 21226.33 280.90 42967.12 47925.08 2018-05-09 07:04:04.000 129 21226.35 280.92 42967.14 47925.10 2018-05-09 07:04:05.000 129 21226.32 280.98 42967.14 47925.05 2018-05-09 07:04:06.000 129 21226.33 281.09 42967.21 47925.00 2018-05-09 07:04:07.000 129 21226.34 281.09 42967.24 47925.05 2018-05-09 07:04:08.000 129 21226.38 281.09 42967.19 47925.05 2018-05-09 07:04:09.000 129 21226.41 281.04 42967.22 47925.14 2018-05-09 07:04:10.000 129 21226.55 281.05 42967.24 47925.11 2018-05-09 07:04:11.000 129 21226.59 281.11 42967.22 47925.17 2018-05-09 07:04:12.000 129 21226.74 281.09 42967.24 47925.20 2018-05-09 07:04:13.000 129 21226.84 281.12 42967.27 47925.25 2018-05-09 07:04:14.000 129 21226.97 281.14 42967.21 47925.30 2018-05-09 07:04:15.000 129 21227.07 281.08 42967.20 47925.35 2018-05-09 07:04:16.000 129 21227.18 281.12 42967.17 47925.37 2018-05-09 07:04:17.000 129 21227.21 281.18 42967.19 47925.37 2018-05-09 07:04:18.000 129 21227.29 281.17 42967.17 47925.43 2018-05-09 07:04:19.000 129 21227.33 281.21 42967.21 47925.49 2018-05-09 07:04:20.000 129 21227.33 281.28 42967.21 47925.45 2018-05-09 07:04:21.000 129 21227.37 281.28 42967.27 47925.54 2018-05-09 07:04:22.000 129 21227.35 281.30 42967.24 47925.55 2018-05-09 07:04:23.000 129 21227.34 281.25 42967.24 47925.55 2018-05-09 07:04:24.000 129 21227.28 281.23 42967.24 47925.53 2018-05-09 07:04:25.000 129 21227.24 281.27 42967.26 47925.56 2018-05-09 07:04:26.000 129 21227.14 281.29 42967.29 47925.57 2018-05-09 07:04:27.000 129 21227.19 281.27 42967.27 47925.53 2018-05-09 07:04:28.000 129 21227.19 281.33 42967.27 47925.53 2018-05-09 07:04:29.000 129 21227.14 281.24 42967.28 47925.52 2018-05-09 07:04:30.000 129 21227.17 281.28 42967.27 47925.50 2018-05-09 07:04:31.000 129 21227.17 281.31 42967.27 47925.58 2018-05-09 07:04:32.000 129 21227.14 281.40 42967.29 47925.58 2018-05-09 07:04:33.000 129 21227.19 281.41 42967.27 47925.57 2018-05-09 07:04:34.000 129 21227.25 281.43 42967.31 47925.62 2018-05-09 07:04:35.000 129 21227.32 281.54 42967.31 47925.62 2018-05-09 07:04:36.000 129 21227.35 281.54 42967.31 47925.62 2018-05-09 07:04:37.000 129 21227.41 281.65 42967.29 47925.63 2018-05-09 07:04:38.000 129 21227.43 281.67 42967.25 47925.63 2018-05-09 07:04:39.000 129 21227.49 281.77 42967.20 47925.62 2018-05-09 07:04:40.000 129 21227.46 281.74 42967.19 47925.57 2018-05-09 07:04:41.000 129 21227.41 281.79 42967.21 47925.59 2018-05-09 07:04:42.000 129 21227.34 281.88 42967.18 47925.52 2018-05-09 07:04:43.000 129 21227.33 281.95 42967.21 47925.50 2018-05-09 07:04:44.000 129 21227.19 281.96 42967.17 47925.43 2018-05-09 07:04:45.000 129 21227.01 281.96 42967.19 47925.41 2018-05-09 07:04:46.000 129 21226.98 282.01 42967.20 47925.37 2018-05-09 07:04:47.000 129 21226.81 282.07 42967.22 47925.33 2018-05-09 07:04:48.000 129 21226.80 282.09 42967.25 47925.28 2018-05-09 07:04:49.000 129 21226.67 282.10 42967.22 47925.23 2018-05-09 07:04:50.000 129 21226.62 282.14 42967.25 47925.20 2018-05-09 07:04:51.000 129 21226.66 282.16 42967.14 47925.17 2018-05-09 07:04:52.000 129 21226.67 282.23 42967.18 47925.17 2018-05-09 07:04:53.000 129 21226.68 282.23 42967.13 47925.11 2018-05-09 07:04:54.000 129 21226.71 282.22 42967.11 47925.13 2018-05-09 07:04:55.000 129 21226.66 282.18 42967.11 47925.14 2018-05-09 07:04:56.000 129 21226.62 282.12 42967.15 47925.12 2018-05-09 07:04:57.000 129 21226.63 282.04 42967.17 47925.14 2018-05-09 07:04:58.000 129 21226.62 282.03 42967.14 47925.10 2018-05-09 07:04:59.000 129 21226.65 282.01 42967.10 47925.14 2018-05-09 07:05:00.000 129 21226.71 282.00 42967.13 47925.18 2018-05-09 07:05:01.000 129 21226.63 282.07 42967.13 47925.22 2018-05-09 07:05:02.000 129 21226.64 282.06 42967.21 47925.13 2018-05-09 07:05:03.000 129 21226.66 282.07 42967.14 47925.22 2018-05-09 07:05:04.000 129 21226.65 282.05 42967.23 47925.16 2018-05-09 07:05:05.000 129 21226.56 282.01 42967.16 47925.19 2018-05-09 07:05:06.000 129 21226.55 281.98 42967.20 47925.12 2018-05-09 07:05:07.000 129 21226.59 281.91 42967.20 47925.20 2018-05-09 07:05:08.000 129 21226.57 281.83 42967.14 47925.14 2018-05-09 07:05:09.000 129 21226.58 281.77 42967.14 47925.10 2018-05-09 07:05:10.000 129 21226.56 281.68 42967.14 47925.08 2018-05-09 07:05:11.000 129 21226.61 281.64 42967.14 47925.10 2018-05-09 07:05:12.000 129 21226.64 281.55 42967.15 47925.10 2018-05-09 07:05:13.000 129 21226.72 281.49 42967.16 47925.15 2018-05-09 07:05:14.000 129 21226.93 281.46 42967.13 47925.18 2018-05-09 07:05:15.000 129 21227.13 281.43 42967.12 47925.30 2018-05-09 07:05:16.000 129 21227.27 281.51 42967.10 47925.37 2018-05-09 07:05:17.000 129 21227.48 281.60 42967.13 47925.44 2018-05-09 07:05:18.000 129 21227.62 281.55 42967.08 47925.50 2018-05-09 07:05:19.000 129 21227.80 281.59 42967.14 47925.59 2018-05-09 07:05:20.000 129 21227.92 281.59 42967.13 47925.65 2018-05-09 07:05:21.000 129 21227.97 281.66 42967.13 47925.70 2018-05-09 07:05:22.000 129 21227.97 281.73 42967.11 47925.69 2018-05-09 07:05:23.000 129 21228.01 281.80 42967.16 47925.74 2018-05-09 07:05:24.000 129 21228.01 281.81 42967.13 47925.73 2018-05-09 07:05:25.000 129 21227.97 281.91 42967.19 47925.77 2018-05-09 07:05:26.000 129 21227.95 282.00 42967.16 47925.74 2018-05-09 07:05:27.000 129 21227.90 282.02 42967.12 47925.74 2018-05-09 07:05:28.000 129 21227.88 282.04 42967.12 47925.69 2018-05-09 07:05:29.000 129 21227.83 282.10 42967.18 47925.69 2018-05-09 07:05:30.000 129 21227.81 282.08 42967.13 47925.67 2018-05-09 07:05:31.000 129 21227.70 282.04 42967.13 47925.63 2018-05-09 07:05:32.000 129 21227.68 282.15 42967.17 47925.64 2018-05-09 07:05:33.000 129 21227.69 282.28 42967.11 47925.60 2018-05-09 07:05:34.000 129 21227.61 282.27 42967.10 47925.56 2018-05-09 07:05:35.000 129 21227.65 282.25 42967.07 47925.56 2018-05-09 07:05:36.000 129 21227.67 282.25 42967.05 47925.48 2018-05-09 07:05:37.000 129 21227.67 282.28 42967.05 47925.49 2018-05-09 07:05:38.000 129 21227.63 282.28 42967.04 47925.50 2018-05-09 07:05:39.000 129 21227.53 282.26 42966.94 47925.39 2018-05-09 07:05:40.000 129 21227.49 282.23 42966.99 47925.40 2018-05-09 07:05:41.000 129 21227.43 282.23 42967.02 47925.40 2018-05-09 07:05:42.000 129 21227.33 282.19 42967.03 47925.32 2018-05-09 07:05:43.000 129 21227.34 282.08 42966.99 47925.36 2018-05-09 07:05:44.000 129 21227.28 282.03 42967.04 47925.30 2018-05-09 07:05:45.000 129 21227.32 281.99 42967.03 47925.32 2018-05-09 07:05:46.000 129 21227.32 281.85 42967.03 47925.37 2018-05-09 07:05:47.000 129 21227.32 281.74 42967.03 47925.36 2018-05-09 07:05:48.000 129 21227.29 281.66 42966.98 47925.37 2018-05-09 07:05:49.000 129 21227.29 281.56 42966.99 47925.34 2018-05-09 07:05:50.000 129 21227.38 281.47 42966.99 47925.36 2018-05-09 07:05:51.000 129 21227.49 281.46 42966.96 47925.33 2018-05-09 07:05:52.000 129 21227.56 281.34 42966.89 47925.36 2018-05-09 07:05:53.000 129 21227.65 281.30 42966.88 47925.41 2018-05-09 07:05:54.000 129 21227.72 281.32 42966.89 47925.45 2018-05-09 07:05:55.000 129 21227.81 281.35 42966.89 47925.49 2018-05-09 07:05:56.000 129 21227.94 281.31 42966.91 47925.51 2018-05-09 07:05:57.000 129 21228.01 281.35 42966.87 47925.54 2018-05-09 07:05:58.000 129 21228.05 281.32 42966.89 47925.55 2018-05-09 07:05:59.000 129 21228.04 281.32 42966.92 47925.63 2018-05-09 07:06:00.000 129 21228.06 281.28 42966.98 47925.62 2018-05-09 07:06:01.000 129 21228.12 281.32 42966.99 47925.64 2018-05-09 07:06:02.000 129 21228.11 281.39 42966.97 47925.63 2018-05-09 07:06:03.000 129 21228.11 281.36 42966.93 47925.70 2018-05-09 07:06:04.000 129 21228.08 281.37 42966.99 47925.68 2018-05-09 07:06:05.000 129 21228.08 281.31 42967.08 47925.69 2018-05-09 07:06:06.000 129 21228.08 281.26 42967.05 47925.69 2018-05-09 07:06:07.000 129 21228.05 281.18 42967.10 47925.72 2018-05-09 07:06:08.000 129 21228.12 281.17 42967.01 47925.70 2018-05-09 07:06:09.000 129 21228.17 281.13 42967.04 47925.79 2018-05-09 07:06:10.000 129 21228.15 281.03 42967.05 47925.77 2018-05-09 07:06:11.000 129 21228.17 281.04 42967.09 47925.80 2018-05-09 07:06:12.000 129 21228.21 280.97 42967.11 47925.82 2018-05-09 07:06:13.000 129 21228.23 280.86 42967.11 47925.81 2018-05-09 07:06:14.000 129 21228.24 280.72 42967.11 47925.78 2018-05-09 07:06:15.000 129 21228.22 280.72 42967.09 47925.89 2018-05-09 07:06:16.000 129 21228.29 280.70 42967.04 47925.83 2018-05-09 07:06:17.000 129 21228.28 280.67 42967.07 47925.84 2018-05-09 07:06:18.000 129 21228.22 280.70 42967.10 47925.86 2018-05-09 07:06:19.000 129 21228.28 280.70 42967.12 47925.86 2018-05-09 07:06:20.000 129 21228.28 280.62 42967.14 47925.85 2018-05-09 07:06:21.000 129 21228.24 280.59 42967.11 47925.89 2018-05-09 07:06:22.000 129 21228.24 280.56 42967.11 47925.90 2018-05-09 07:06:23.000 129 21228.23 280.50 42967.09 47925.85 2018-05-09 07:06:24.000 129 21228.23 280.48 42967.10 47925.88 2018-05-09 07:06:25.000 129 21228.28 280.36 42967.11 47925.87 2018-05-09 07:06:26.000 129 21228.27 280.25 42967.12 47925.87 2018-05-09 07:06:27.000 129 21228.35 280.15 42967.13 47925.85 2018-05-09 07:06:28.000 129 21228.36 279.98 42967.13 47925.90 2018-05-09 07:06:29.000 129 21228.37 279.82 42967.15 47925.97 2018-05-09 07:06:30.000 129 21228.45 279.76 42967.20 47925.99 2018-05-09 07:06:31.000 129 21228.48 279.67 42967.24 47926.03 2018-05-09 07:06:32.000 129 21228.55 279.58 42967.24 47926.10 2018-05-09 07:06:33.000 129 21228.61 279.54 42967.26 47926.14 2018-05-09 07:06:34.000 129 21228.62 279.38 42967.34 47926.14 2018-05-09 07:06:35.000 129 21228.64 279.38 42967.30 47926.21 2018-05-09 07:06:36.000 129 21228.65 279.30 42967.33 47926.23 2018-05-09 07:06:37.000 129 21228.63 279.21 42967.41 47926.22 2018-05-09 07:06:38.000 129 21228.68 279.14 42967.40 47926.21 2018-05-09 07:06:39.000 129 21228.71 279.09 42967.44 47926.30 2018-05-09 07:06:40.000 129 21228.69 279.08 42967.45 47926.31 2018-05-09 07:06:41.000 129 21228.64 278.94 42967.41 47926.32 2018-05-09 07:06:42.000 129 21228.65 278.91 42967.46 47926.29 2018-05-09 07:06:43.000 129 21228.68 278.89 42967.38 47926.30 2018-05-09 07:06:44.000 129 21228.68 278.85 42967.44 47926.31 2018-05-09 07:06:45.000 129 21228.67 278.77 42967.44 47926.28 2018-05-09 07:06:46.000 129 21228.71 278.63 42967.42 47926.30 2018-05-09 07:06:47.000 129 21228.69 278.58 42967.35 47926.29 2018-05-09 07:06:48.000 129 21228.61 278.53 42967.36 47926.29 2018-05-09 07:06:49.000 129 21228.60 278.45 42967.41 47926.24 2018-05-09 07:06:50.000 129 21228.54 278.36 42967.41 47926.25 2018-05-09 07:06:51.000 129 21228.49 278.27 42967.49 47926.24 2018-05-09 07:06:52.000 129 21228.53 278.24 42967.42 47926.23 2018-05-09 07:06:53.000 129 21228.55 278.20 42967.36 47926.23 2018-05-09 07:06:54.000 129 21228.53 278.13 42967.37 47926.22 2018-05-09 07:06:55.000 129 21228.53 278.12 42967.42 47926.21 2018-05-09 07:06:56.000 129 21228.61 278.04 42967.36 47926.30 2018-05-09 07:06:57.000 129 21228.60 277.98 42967.38 47926.20 2018-05-09 07:06:58.000 129 21228.57 277.97 42967.44 47926.26 2018-05-09 07:06:59.000 129 21228.58 277.90 42967.41 47926.24 2018-05-09 07:07:00.000 129 21228.50 277.92 42967.41 47926.31 2018-05-09 07:07:01.000 129 21228.55 277.86 42967.34 47926.26 2018-05-09 07:07:02.000 129 21228.57 277.76 42967.37 47926.27 2018-05-09 07:07:03.000 129 21228.47 277.69 42967.41 47926.25 2018-05-09 07:07:04.000 129 21228.41 277.60 42967.46 47926.26 2018-05-09 07:07:05.000 129 21228.36 277.59 42967.48 47926.26 2018-05-09 07:07:06.000 129 21228.28 277.53 42967.49 47926.20 2018-05-09 07:07:07.000 129 21228.24 277.44 42967.52 47926.21 2018-05-09 07:07:08.000 129 21228.12 277.35 42967.52 47926.17 2018-05-09 07:07:09.000 129 21228.06 277.30 42967.50 47926.16 2018-05-09 07:07:10.000 129 21227.96 277.26 42967.52 47926.14 2018-05-09 07:07:11.000 129 21227.86 277.18 42967.50 47926.13 2018-05-09 07:07:12.000 129 21227.86 277.19 42967.50 47926.09 2018-05-09 07:07:13.000 129 21227.86 277.20 42967.52 47926.07 2018-05-09 07:07:14.000 129 21227.86 277.13 42967.51 47926.10 2018-05-09 07:07:15.000 129 21227.87 277.03 42967.56 47926.07 2018-05-09 07:07:16.000 129 21227.86 276.98 42967.58 47926.08 2018-05-09 07:07:17.000 129 21227.86 276.92 42967.56 47926.09 2018-05-09 07:07:18.000 129 21227.90 276.81 42967.56 47926.11 2018-05-09 07:07:19.000 129 21227.84 276.74 42967.58 47926.10 2018-05-09 07:07:20.000 129 21227.87 276.72 42967.59 47926.12 2018-05-09 07:07:21.000 129 21227.92 276.67 42967.55 47926.08 2018-05-09 07:07:22.000 129 21228.05 276.67 42967.54 47926.09 2018-05-09 07:07:23.000 129 21228.06 276.62 42967.52 47926.16 2018-05-09 07:07:24.000 129 21228.10 276.55 42967.58 47926.10 2018-05-09 07:07:25.000 129 21228.11 276.54 42967.62 47926.17 2018-05-09 07:07:26.000 129 21228.16 276.46 42967.57 47926.16 2018-05-09 07:07:27.000 129 21228.13 276.47 42967.54 47926.23 2018-05-09 07:07:28.000 129 21228.15 276.47 42967.55 47926.21 2018-05-09 07:07:29.000 129 21228.22 276.46 42967.54 47926.20 2018-05-09 07:07:30.000 129 21228.19 276.44 42967.54 47926.27 2018-05-09 07:07:31.000 129 21228.20 276.50 42967.55 47926.23 2018-05-09 07:07:32.000 129 21228.17 276.57 42967.63 47926.26 2018-05-09 07:07:33.000 129 21228.20 276.67 42967.57 47926.24 2018-05-09 07:07:34.000 129 21228.23 276.64 42967.55 47926.26 2018-05-09 07:07:35.000 129 21228.26 276.71 42967.61 47926.24 2018-05-09 07:07:36.000 129 21228.19 276.71 42967.61 47926.33 2018-05-09 07:07:37.000 129 21228.27 276.73 42967.58 47926.29 2018-05-09 07:07:38.000 129 21228.26 276.74 42967.55 47926.31 2018-05-09 07:07:39.000 129 21228.24 276.75 42967.62 47926.33 2018-05-09 07:07:40.000 129 21228.23 276.74 42967.62 47926.27 2018-05-09 07:07:41.000 129 21228.17 276.77 42967.65 47926.28 2018-05-09 07:07:42.000 129 21228.11 276.81 42967.65 47926.27 2018-05-09 07:07:43.000 129 21228.12 276.79 42967.65 47926.26 2018-05-09 07:07:44.000 129 21228.04 276.78 42967.60 47926.20 2018-05-09 07:07:45.000 129 21227.92 276.80 42967.58 47926.19 2018-05-09 07:07:46.000 129 21227.86 276.83 42967.58 47926.09 2018-05-09 07:07:47.000 129 21227.76 276.82 42967.58 47926.09 2018-05-09 07:07:48.000 129 21227.68 276.78 42967.52 47925.98 2018-05-09 07:07:49.000 129 21227.54 276.78 42967.49 47925.98 2018-05-09 07:07:50.000 129 21227.49 276.80 42967.52 47925.91 2018-05-09 07:07:51.000 129 21227.43 276.78 42967.54 47925.94 2018-05-09 07:07:52.000 129 21227.36 276.79 42967.54 47925.86 2018-05-09 07:07:53.000 129 21227.35 276.73 42967.58 47925.85 2018-05-09 07:07:54.000 129 21227.36 276.69 42967.57 47925.81 2018-05-09 07:07:55.000 129 21227.44 276.75 42967.50 47925.81 2018-05-09 07:07:56.000 129 21227.49 276.78 42967.48 47925.88 2018-05-09 07:07:57.000 129 21227.51 276.83 42967.48 47925.82 2018-05-09 07:07:58.000 129 21227.49 276.90 42967.48 47925.81 2018-05-09 07:07:59.000 129 21227.52 276.97 42967.45 47925.84 2018-05-09 07:08:00.000 129 21227.60 277.04 42967.41 47925.85 2018-05-09 07:08:01.000 129 21227.61 277.10 42967.46 47925.82 2018-05-09 07:08:02.000 129 21227.59 277.17 42967.45 47925.84 2018-05-09 07:08:03.000 129 21227.67 277.31 42967.41 47925.93 2018-05-09 07:08:04.000 129 21227.78 277.37 42967.41 47925.94 2018-05-09 07:08:05.000 129 21227.77 277.48 42967.47 47925.96 2018-05-09 07:08:06.000 129 21227.81 277.55 42967.44 47926.00 2018-05-09 07:08:07.000 129 21227.87 277.65 42967.45 47926.03 2018-05-09 07:08:08.000 129 21227.90 277.67 42967.45 47926.08 2018-05-09 07:08:09.000 129 21227.87 277.70 42967.41 47926.06 2018-05-09 07:08:10.000 129 21227.89 277.68 42967.48 47926.05 2018-05-09 07:08:11.000 129 21227.82 277.68 42967.54 47926.05 2018-05-09 07:08:12.000 129 21227.77 277.68 42967.51 47926.08 2018-05-09 07:08:13.000 129 21227.81 277.64 42967.53 47926.03 2018-05-09 07:08:14.000 129 21227.78 277.71 42967.52 47926.04 2018-05-09 07:08:15.000 129 21227.77 277.70 42967.49 47926.03 2018-05-09 07:08:16.000 129 21227.78 277.75 42967.48 47926.05 2018-05-09 07:08:17.000 129 21227.87 277.73 42967.46 47926.04 2018-05-09 07:08:18.000 129 21227.86 277.72 42967.48 47925.96 2018-05-09 07:08:19.000 129 21227.80 277.74 42967.48 47926.07 2018-05-09 07:08:20.000 129 21227.81 277.75 42967.49 47926.04 2018-05-09 07:08:21.000 129 21227.82 277.75 42967.48 47926.02 2018-05-09 07:08:22.000 129 21227.83 277.79 42967.44 47926.07 2018-05-09 07:08:23.000 129 21227.82 277.88 42967.42 47926.08 2018-05-09 07:08:24.000 129 21227.87 278.01 42967.45 47926.05 2018-05-09 07:08:25.000 129 21227.94 278.11 42967.42 47926.03 2018-05-09 07:08:26.000 129 21227.99 278.14 42967.45 47926.03 2018-05-09 07:08:27.000 129 21227.97 278.15 42967.43 47926.05 2018-05-09 07:08:28.000 129 21227.97 278.24 42967.35 47926.08 2018-05-09 07:08:29.000 129 21228.00 278.31 42967.40 47926.04 2018-05-09 07:08:30.000 129 21228.08 278.32 42967.38 47926.07 2018-05-09 07:08:31.000 129 21228.14 278.36 42967.41 47926.09 2018-05-09 07:08:32.000 129 21228.12 278.41 42967.34 47926.08 2018-05-09 07:08:33.000 129 21228.25 278.46 42967.41 47926.14 2018-05-09 07:08:34.000 129 21228.27 278.48 42967.41 47926.16 2018-05-09 07:08:35.000 129 21228.28 278.54 42967.41 47926.13 2018-05-09 07:08:36.000 129 21228.38 278.60 42967.45 47926.19 2018-05-09 07:08:37.000 129 21228.40 278.63 42967.41 47926.23 2018-05-09 07:08:38.000 129 21228.44 278.66 42967.47 47926.24 2018-05-09 07:08:39.000 129 21228.47 278.71 42967.46 47926.21 2018-05-09 07:08:40.000 129 21228.52 278.87 42967.45 47926.31 2018-05-09 07:08:41.000 129 21228.57 278.96 42967.45 47926.30 2018-05-09 07:08:42.000 129 21228.55 278.96 42967.43 47926.30 2018-05-09 07:08:43.000 129 21228.51 278.94 42967.50 47926.33 2018-05-09 07:08:44.000 129 21228.52 278.98 42967.48 47926.32 2018-05-09 07:08:45.000 129 21228.53 279.13 42967.46 47926.33 2018-05-09 07:08:46.000 129 21228.53 279.21 42967.49 47926.35 2018-05-09 07:08:47.000 129 21228.37 279.30 42967.46 47926.28 2018-05-09 07:08:48.000 129 21228.37 279.32 42967.48 47926.28 2018-05-09 07:08:49.000 129 21228.24 279.38 42967.50 47926.18 2018-05-09 07:08:50.000 129 21228.13 279.45 42967.47 47926.17 2018-05-09 07:08:51.000 129 21228.07 279.60 42967.42 47926.15 2018-05-09 07:08:52.000 129 21228.04 279.68 42967.33 47926.09 2018-05-09 07:08:53.000 129 21227.91 279.63 42967.34 47926.07 2018-05-09 07:08:54.000 129 21227.88 279.73 42967.32 47926.00 2018-05-09 07:08:55.000 129 21227.87 279.64 42967.32 47925.99 2018-05-09 07:08:56.000 129 21227.85 279.78 42967.35 47926.01 2018-05-09 07:08:57.000 129 21227.86 279.83 42967.35 47925.93 2018-05-09 07:08:58.000 129 21227.88 279.87 42967.33 47925.96 2018-05-09 07:08:59.000 129 21227.94 279.88 42967.27 47925.97 2018-05-09 07:09:00.000 129 21228.03 279.90 42967.29 47926.02 2018-05-09 07:09:01.000 129 21228.03 279.95 42967.28 47925.94 2018-05-09 07:09:02.000 129 21227.99 280.01 42967.28 47926.01 2018-05-09 07:09:03.000 129 21228.03 280.03 42967.28 47926.07 2018-05-09 07:09:04.000 129 21227.99 280.08 42967.27 47925.98 2018-05-09 07:09:05.000 129 21227.96 280.17 42967.28 47925.97 2018-05-09 07:09:06.000 129 21227.90 280.32 42967.22 47926.01 2018-05-09 07:09:07.000 129 21227.85 280.48 42967.31 47925.94 2018-05-09 07:09:08.000 129 21227.82 280.61 42967.31 47925.89 2018-05-09 07:09:09.000 129 21227.81 280.64 42967.28 47925.90 2018-05-09 07:09:10.000 129 21227.75 280.70 42967.27 47925.84 2018-05-09 07:09:11.000 129 21227.71 280.73 42967.19 47925.81 2018-05-09 07:09:12.000 129 21227.73 280.77 42967.21 47925.78 2018-05-09 07:09:13.000 129 21227.71 280.79 42967.26 47925.75 2018-05-09 07:09:14.000 129 21227.69 280.83 42967.23 47925.74 2018-05-09 07:09:15.000 129 21227.72 280.87 42967.19 47925.73 2018-05-09 07:09:16.000 129 21227.80 280.90 42967.19 47925.75 2018-05-09 07:09:17.000 129 21227.83 280.91 42967.14 47925.71 2018-05-09 07:09:18.000 129 21227.85 281.01 42967.13 47925.74 2018-05-09 07:09:19.000 129 21227.91 281.06 42967.16 47925.76 2018-05-09 07:09:20.000 129 21227.90 281.18 42967.18 47925.73 2018-05-09 07:09:21.000 129 21227.96 281.22 42967.18 47925.81 2018-05-09 07:09:22.000 129 21228.00 281.23 42967.10 47925.79 2018-05-09 07:09:23.000 129 21228.03 281.40 42967.14 47925.83 2018-05-09 07:09:24.000 129 21228.01 281.46 42967.12 47925.81 2018-05-09 07:09:25.000 129 21228.06 281.57 42967.11 47925.85 2018-05-09 07:09:26.000 129 21228.03 281.67 42967.10 47925.83 2018-05-09 07:09:27.000 129 21227.95 281.68 42967.10 47925.80 2018-05-09 07:09:28.000 129 21227.88 281.74 42967.12 47925.75 2018-05-09 07:09:29.000 129 21227.81 281.88 42967.14 47925.74 2018-05-09 07:09:30.000 129 21227.83 281.96 42967.11 47925.72 2018-05-09 07:09:31.000 129 21227.80 281.90 42967.16 47925.71 2018-05-09 07:09:32.000 129 21227.71 281.94 42967.13 47925.69 2018-05-09 07:09:33.000 129 21227.73 281.87 42967.07 47925.66 2018-05-09 07:09:34.000 129 21227.75 281.87 42967.13 47925.66 2018-05-09 07:09:35.000 129 21227.76 281.78 42967.08 47925.63 2018-05-09 07:09:36.000 129 21227.82 281.70 42967.02 47925.68 2018-05-09 07:09:37.000 129 21227.91 281.64 42966.97 47925.70 2018-05-09 07:09:38.000 129 21227.99 281.68 42967.01 47925.69 2018-05-09 07:09:39.000 129 21228.08 281.61 42967.00 47925.75 2018-05-09 07:09:40.000 129 21228.20 281.61 42967.04 47925.81 2018-05-09 07:09:41.000 129 21228.23 281.59 42967.09 47925.81 2018-05-09 07:09:42.000 129 21228.24 281.53 42967.07 47925.84 2018-05-09 07:09:43.000 129 21228.27 281.57 42967.10 47925.88 2018-05-09 07:09:44.000 129 21228.29 281.61 42967.08 47925.92 2018-05-09 07:09:45.000 129 21228.25 281.60 42967.11 47925.93 2018-05-09 07:09:46.000 129 21228.22 281.55 42967.11 47925.90 2018-05-09 07:09:47.000 129 21228.14 281.60 42967.17 47925.88 2018-05-09 07:09:48.000 129 21228.10 281.63 42967.15 47925.92 2018-05-09 07:09:49.000 129 21228.09 281.57 42967.13 47925.86 2018-05-09 07:09:50.000 129 21228.08 281.65 42967.10 47925.87 2018-05-09 07:09:51.000 129 21228.03 281.58 42967.14 47925.82 2018-05-09 07:09:52.000 129 21228.03 281.57 42967.14 47925.81 2018-05-09 07:09:53.000 129 21228.02 281.53 42967.14 47925.83 2018-05-09 07:09:54.000 129 21228.03 281.49 42967.10 47925.83 2018-05-09 07:09:55.000 129 21228.16 281.45 42967.12 47925.83 2018-05-09 07:09:56.000 129 21228.09 281.47 42967.10 47925.84 2018-05-09 07:09:57.000 129 21228.16 281.54 42967.09 47925.85 2018-05-09 07:09:58.000 129 21228.15 281.60 42967.09 47925.90 2018-05-09 07:09:59.000 129 21228.13 281.63 42967.12 47925.81 2018-05-09 07:10:00.000 129 21228.09 281.65 42967.16 47925.87 2018-05-09 07:10:01.000 129 21228.04 281.73 42967.17 47925.83 2018-05-09 07:10:02.000 129 21228.02 281.85 42967.16 47925.83 2018-05-09 07:10:03.000 129 21227.97 281.99 42967.11 47925.78 2018-05-09 07:10:04.000 129 21227.91 282.11 42967.05 47925.74 2018-05-09 07:10:05.000 129 21227.86 282.09 42967.04 47925.68 2018-05-09 07:10:06.000 129 21227.78 282.11 42967.03 47925.68 2018-05-09 07:10:07.000 129 21227.72 282.06 42966.97 47925.60 2018-05-09 07:10:08.000 129 21227.69 282.15 42966.99 47925.57 2018-05-09 07:10:09.000 129 21227.75 282.05 42966.95 47925.52 2018-05-09 07:10:10.000 129 21227.72 282.06 42967.03 47925.56 2018-05-09 07:10:11.000 129 21227.68 282.01 42967.03 47925.51 2018-05-09 07:10:12.000 129 21227.71 282.04 42966.91 47925.48 2018-05-09 07:10:13.000 129 21227.83 282.02 42966.94 47925.51 2018-05-09 07:10:14.000 129 21227.86 282.02 42966.90 47925.55 2018-05-09 07:10:15.000 129 21227.82 282.00 42966.91 47925.54 2018-05-09 07:10:16.000 129 21227.78 281.97 42966.89 47925.52 2018-05-09 07:10:17.000 129 21227.86 282.05 42966.91 47925.52 2018-05-09 07:10:18.000 129 21227.77 282.09 42966.91 47925.51 2018-05-09 07:10:19.000 129 21227.72 282.17 42966.89 47925.50 2018-05-09 07:10:20.000 129 21227.68 282.22 42966.83 47925.46 2018-05-09 07:10:21.000 129 21227.62 282.29 42966.83 47925.43 2018-05-09 07:10:22.000 129 21227.58 282.32 42966.85 47925.43 2018-05-09 07:10:23.000 129 21227.54 282.38 42966.86 47925.30 2018-05-09 07:10:24.000 129 21227.50 282.40 42966.85 47925.34 2018-05-09 07:10:25.000 129 21227.48 282.37 42966.84 47925.30 2018-05-09 07:10:26.000 129 21227.44 282.37 42966.84 47925.24 2018-05-09 07:10:27.000 129 21227.39 282.30 42966.80 47925.28 2018-05-09 07:10:28.000 129 21227.38 282.24 42966.81 47925.22 2018-05-09 07:10:29.000 129 21227.38 282.19 42966.82 47925.24 2018-05-09 07:10:30.000 129 21227.37 282.08 42966.80 47925.23 2018-05-09 07:10:31.000 129 21227.37 282.02 42966.79 47925.26 2018-05-09 07:10:32.000 129 21227.38 281.88 42966.79 47925.27 2018-05-09 07:10:33.000 129 21227.47 281.81 42966.95 47925.30 2018-05-09 07:10:34.000 129 21227.48 281.80 42966.91 47925.31 2018-05-09 07:10:35.000 129 21227.41 281.73 42966.89 47925.33 2018-05-09 07:10:36.000 129 21227.41 281.68 42966.93 47925.31 2018-05-09 07:10:37.000 129 21227.39 281.75 42966.92 47925.32 2018-05-09 07:10:38.000 129 21227.36 281.67 42966.96 47925.36 2018-05-09 07:10:39.000 129 21227.37 281.71 42966.99 47925.40 2018-05-09 07:10:40.000 129 21227.29 281.83 42967.02 47925.38 2018-05-09 07:10:41.000 129 21227.22 281.81 42967.04 47925.41 2018-05-09 07:10:42.000 129 21227.23 281.88 42967.03 47925.36 2018-05-09 07:10:43.000 129 21227.15 281.95 42967.00 47925.37 2018-05-09 07:10:44.000 129 21227.13 281.92 42966.98 47925.28 2018-05-09 07:10:45.000 129 21227.19 281.93 42966.93 47925.31 2018-05-09 07:10:46.000 129 21227.28 281.96 42966.92 47925.31 2018-05-09 07:10:47.000 129 21227.35 281.91 42966.91 47925.33 2018-05-09 07:10:48.000 129 21227.50 281.89 42966.93 47925.37 2018-05-09 07:10:49.000 129 21227.68 281.81 42966.93 47925.42 2018-05-09 07:10:50.000 129 21227.82 281.76 42966.99 47925.47 2018-05-09 07:10:51.000 129 21227.85 281.75 42966.97 47925.51 2018-05-09 07:10:52.000 129 21228.02 281.62 42966.95 47925.56 2018-05-09 07:10:53.000 129 21228.09 281.57 42967.04 47925.71 2018-05-09 07:10:54.000 129 21228.14 281.57 42967.07 47925.72 2018-05-09 07:10:55.000 129 21228.14 281.56 42967.07 47925.81 2018-05-09 07:10:56.000 129 21228.15 281.66 42967.13 47925.85 2018-05-09 07:10:57.000 129 21228.14 281.67 42967.18 47925.88 2018-05-09 07:10:58.000 129 21228.12 281.68 42967.14 47925.88 2018-05-09 07:10:59.000 129 21227.99 281.71 42967.19 47925.82 2018-05-09 07:11:00.000 129 21227.91 281.81 42967.12 47925.89 2018-05-09 07:11:01.000 129 21227.81 281.84 42967.19 47925.81 2018-05-09 07:11:02.000 129 21227.74 281.81 42967.24 47925.75 2018-05-09 07:11:03.000 129 21227.66 281.88 42967.15 47925.74 2018-05-09 07:11:04.000 129 21227.65 281.97 42967.14 47925.74 2018-05-09 07:11:05.000 129 21227.56 281.89 42967.13 47925.61 2018-05-09 07:11:06.000 129 21227.49 281.88 42967.05 47925.62 2018-05-09 07:11:07.000 129 21227.46 281.89 42967.04 47925.53 2018-05-09 07:11:08.000 129 21227.46 281.91 42966.95 47925.49 2018-05-09 07:11:09.000 129 21227.55 281.94 42966.89 47925.51 2018-05-09 07:11:10.000 129 21227.64 281.89 42966.97 47925.47 2018-05-09 07:11:11.000 129 21227.67 281.84 42966.90 47925.48 2018-05-09 07:11:12.000 129 21227.62 281.80 42966.85 47925.53 2018-05-09 07:11:13.000 129 21227.63 281.85 42966.81 47925.49 2018-05-09 07:11:14.000 129 21227.64 281.80 42966.78 47925.45 2018-05-09 07:11:15.000 129 21227.60 281.81 42966.77 47925.45 2018-05-09 07:11:16.000 129 21227.57 281.82 42966.78 47925.36 2018-05-09 07:11:17.000 129 21227.52 281.77 42966.76 47925.33 2018-05-09 07:11:18.000 129 21227.47 281.81 42966.72 47925.34 2018-05-09 07:11:19.000 129 21227.46 281.79 42966.69 47925.24 2018-05-09 07:11:20.000 129 21227.48 281.73 42966.73 47925.28 2018-05-09 07:11:21.000 129 21227.45 281.69 42966.76 47925.26 2018-05-09 07:11:22.000 129 21227.49 281.77 42966.70 47925.23 2018-05-09 07:11:23.000 129 21227.47 281.86 42966.72 47925.25 2018-05-09 07:11:24.000 129 21227.52 281.89 42966.74 47925.21 2018-05-09 07:11:25.000 129 21227.59 282.00 42966.66 47925.19 2018-05-09 07:11:26.000 129 21227.53 282.07 42966.61 47925.20 2018-05-09 07:11:27.000 129 21227.60 282.15 42966.56 47925.19 2018-05-09 07:11:28.000 129 21227.65 282.10 42966.55 47925.14 2018-05-09 07:11:29.000 129 21227.66 282.04 42966.53 47925.19 2018-05-09 07:11:30.000 129 21227.73 281.98 42966.56 47925.17 2018-05-09 07:11:31.000 129 21227.81 281.88 42966.71 47925.28 2018-05-09 07:11:32.000 129 21227.92 281.87 42966.78 47925.39 2018-05-09 07:11:33.000 129 21227.99 281.91 42966.90 47925.52 2018-05-09 07:11:34.000 129 21227.96 282.01 42966.87 47925.57 2018-05-09 07:11:35.000 129 21227.93 282.00 42966.88 47925.56 2018-05-09 07:11:36.000 129 21227.92 281.98 42966.87 47925.59 2018-05-09 07:11:37.000 129 21227.92 281.94 42966.88 47925.55 2018-05-09 07:11:38.000 129 21227.90 281.88 42966.91 47925.58 2018-05-09 07:11:39.000 129 21227.82 281.85 42966.96 47925.56 2018-05-09 07:11:40.000 129 21227.83 281.81 42966.97 47925.59 2018-05-09 07:11:41.000 129 21227.82 281.76 42967.01 47925.65 2018-05-09 07:11:42.000 129 21227.78 281.75 42967.01 47925.61 2018-05-09 07:11:43.000 129 21227.78 281.70 42966.97 47925.62 2018-05-09 07:11:44.000 129 21227.80 281.65 42966.99 47925.64 2018-05-09 07:11:45.000 129 21227.82 281.61 42966.99 47925.64 2018-05-09 07:11:46.000 129 21227.84 281.52 42966.97 47925.65 2018-05-09 07:11:47.000 129 21227.96 281.44 42967.04 47925.67 2018-05-09 07:11:48.000 129 21228.01 281.34 42967.03 47925.70 2018-05-09 07:11:49.000 129 21228.08 281.35 42967.08 47925.74 2018-05-09 07:11:50.000 129 21228.10 281.29 42967.03 47925.77 2018-05-09 07:11:51.000 129 21228.18 281.35 42967.11 47925.77 2018-05-09 07:11:52.000 129 21228.18 281.40 42967.13 47925.83 2018-05-09 07:11:53.000 129 21228.16 281.47 42967.10 47925.86 2018-05-09 07:11:54.000 129 21228.13 281.44 42967.17 47925.90 2018-05-09 07:11:55.000 129 21228.16 281.49 42967.14 47925.91 2018-05-09 07:11:56.000 129 21228.21 281.60 42967.07 47925.94 2018-05-09 07:11:57.000 129 21228.21 281.64 42967.13 47925.95 2018-05-09 07:11:58.000 129 21228.14 281.74 42967.14 47925.96 2018-05-09 07:11:59.000 129 21228.11 281.79 42967.17 47925.87 2018-05-09 07:12:00.000 129 21228.07 281.85 42967.17 47925.86 2018-05-09 07:12:01.000 129 21228.13 281.84 42967.05 47925.87 2018-05-09 07:12:02.000 129 21228.08 281.89 42967.04 47925.76 2018-05-09 07:12:03.000 129 21228.05 281.89 42967.04 47925.79 2018-05-09 07:12:04.000 129 21228.12 281.87 42967.02 47925.78 2018-05-09 07:12:05.000 129 21228.27 281.79 42967.07 47925.87 2018-05-09 07:12:06.000 129 21228.37 281.73 42967.05 47925.87 2018-05-09 07:12:07.000 129 21228.33 281.74 42967.16 47925.94 2018-05-09 07:12:08.000 129 21228.37 281.76 42967.21 47926.01 2018-05-09 07:12:09.000 129 21228.37 281.71 42967.22 47926.04 2018-05-09 07:12:10.000 129 21228.35 281.72 42967.26 47926.03 2018-05-09 07:12:11.000 129 21228.31 281.73 42967.23 47926.03 2018-05-09 07:12:12.000 129 21228.25 281.64 42967.23 47926.08 2018-05-09 07:12:13.000 129 21228.22 281.69 42967.24 47926.06 2018-05-09 07:12:14.000 129 21228.11 281.72 42967.24 47926.00 2018-05-09 07:12:15.000 129 21228.08 281.74 42967.22 47926.01 2018-05-09 07:12:16.000 129 21228.10 281.80 42967.22 47925.98 2018-05-09 07:12:17.000 129 21228.02 281.84 42967.17 47925.94 2018-05-09 07:12:18.000 129 21228.03 281.92 42967.16 47925.93 2018-05-09 07:12:19.000 129 21227.99 282.02 42967.17 47925.88 2018-05-09 07:12:20.000 129 21227.95 282.06 42967.12 47925.88 2018-05-09 07:12:21.000 129 21227.90 282.15 42967.05 47925.78 2018-05-09 07:12:22.000 129 21227.89 282.16 42967.09 47925.75 2018-05-09 07:12:23.000 129 21227.90 282.06 42967.03 47925.74 2018-05-09 07:12:24.000 129 21227.96 281.99 42967.03 47925.69 2018-05-09 07:12:25.000 129 21228.05 281.99 42967.02 47925.79 2018-05-09 07:12:26.000 129 21228.06 281.98 42967.08 47925.79 2018-05-09 07:12:27.000 129 21228.09 281.96 42967.09 47925.79 2018-05-09 07:12:28.000 129 21228.14 282.01 42967.06 47925.81 2018-05-09 07:12:29.000 129 21228.14 281.93 42967.09 47925.82 2018-05-09 07:12:30.000 129 21228.20 281.88 42967.08 47925.88 2018-05-09 07:12:31.000 129 21228.22 281.90 42967.10 47925.88 2018-05-09 07:12:32.000 129 21228.24 281.94 42967.11 47925.83 2018-05-09 07:12:33.000 129 21228.25 281.99 42967.14 47925.95 2018-05-09 07:12:34.000 129 21228.27 281.95 42967.17 47925.92 2018-05-09 07:12:35.000 129 21228.25 282.00 42967.15 47925.97 2018-05-09 07:12:36.000 129 21228.17 281.94 42967.13 47925.93 2018-05-09 07:12:37.000 129 21228.20 281.91 42967.15 47925.93 2018-05-09 07:12:38.000 129 21228.20 281.94 42967.15 47925.92 2018-05-09 07:12:39.000 129 21228.16 281.98 42967.24 47925.95 2018-05-09 07:12:40.000 129 21228.16 281.99 42967.14 47925.97 2018-05-09 07:12:41.000 129 21228.16 281.93 42967.17 47925.92 2018-05-09 07:12:42.000 129 21228.19 281.85 42967.22 47925.94 2018-05-09 07:12:43.000 129 21228.27 281.79 42967.16 47925.94 2018-05-09 07:12:44.000 129 21228.30 281.78 42967.19 47925.95 2018-05-09 07:12:45.000 129 21228.32 281.75 42967.18 47926.06 2018-05-09 07:12:46.000 129 21228.46 281.80 42967.20 47926.02 2018-05-09 07:12:47.000 129 21228.60 281.86 42967.19 47926.09 2018-05-09 07:12:48.000 129 21228.70 281.78 42967.21 47926.16 2018-05-09 07:12:49.000 129 21228.81 281.83 42967.20 47926.16 2018-05-09 07:12:50.000 129 21228.80 281.83 42967.22 47926.23 2018-05-09 07:12:51.000 129 21228.79 281.91 42967.20 47926.21 2018-05-09 07:12:52.000 129 21228.74 281.88 42967.18 47926.24 2018-05-09 07:12:53.000 129 21228.76 281.81 42967.14 47926.24 2018-05-09 07:12:54.000 129 21228.67 281.84 42967.19 47926.19 2018-05-09 07:12:55.000 129 21228.68 281.86 42967.17 47926.15 2018-05-09 07:12:56.000 129 21228.62 281.89 42967.17 47926.15 2018-05-09 07:12:57.000 129 21228.58 281.90 42967.13 47926.11 2018-05-09 07:12:58.000 129 21228.57 281.94 42967.15 47926.10 2018-05-09 07:12:59.000 129 21228.47 281.94 42967.20 47926.09 2018-05-09 07:13:00.000 129 21228.43 281.98 42967.15 47926.12 2018-05-09 07:13:01.000 129 21228.49 281.94 42967.14 47926.06 2018-05-09 07:13:02.000 129 21228.45 281.99 42967.11 47925.96 2018-05-09 07:13:03.000 129 21228.37 282.03 42967.16 47925.99 2018-05-09 07:13:04.000 129 21228.24 282.05 42967.13 47925.92 2018-05-09 07:13:05.000 129 21228.27 282.08 42967.08 47925.91 2018-05-09 07:13:06.000 129 21228.16 282.02 42967.04 47925.82 2018-05-09 07:13:07.000 129 21228.14 282.02 42967.04 47925.83 2018-05-09 07:13:08.000 129 21228.08 281.96 42967.06 47925.86 2018-05-09 07:13:09.000 129 21228.00 281.98 42967.09 47925.77 2018-05-09 07:13:10.000 129 21228.00 282.00 42967.13 47925.81 2018-05-09 07:13:11.000 129 21227.97 282.00 42967.11 47925.76 2018-05-09 07:13:12.000 129 21227.99 282.05 42967.10 47925.80 2018-05-09 07:13:13.000 129 21228.02 282.05 42967.13 47925.80 2018-05-09 07:13:14.000 129 21228.04 282.06 42967.14 47925.86 2018-05-09 07:13:15.000 129 21228.06 282.04 42967.13 47925.83 2018-05-09 07:13:16.000 129 21228.02 281.98 42967.05 47925.79 2018-05-09 07:13:17.000 129 21227.93 282.04 42967.04 47925.77 2018-05-09 07:13:18.000 129 21227.99 282.03 42967.01 47925.77 2018-05-09 07:13:19.000 129 21227.99 282.01 42966.97 47925.68 2018-05-09 07:13:20.000 129 21228.00 281.98 42967.00 47925.69 2018-05-09 07:13:21.000 129 21227.92 281.97 42966.97 47925.67 2018-05-09 07:13:22.000 129 21227.92 281.99 42966.87 47925.64 2018-05-09 07:13:23.000 129 21227.87 281.98 42966.85 47925.56 2018-05-09 07:13:24.000 129 21227.84 281.95 42966.88 47925.60 2018-05-09 07:13:25.000 129 21227.77 281.94 42966.87 47925.58 2018-05-09 07:13:26.000 129 21227.76 282.06 42966.89 47925.56 2018-05-09 07:13:27.000 129 21227.69 282.05 42966.95 47925.46 2018-05-09 07:13:28.000 129 21227.63 282.05 42966.85 47925.49 2018-05-09 07:13:29.000 129 21227.58 282.00 42966.84 47925.44 2018-05-09 07:13:30.000 129 21227.61 282.00 42966.80 47925.42 2018-05-09 07:13:31.000 129 21227.64 281.99 42966.84 47925.40 2018-05-09 07:13:32.000 129 21227.69 281.96 42966.86 47925.40 2018-05-09 07:13:33.000 129 21227.76 281.99 42966.81 47925.41 2018-05-09 07:13:34.000 129 21227.75 281.92 42966.89 47925.43 2018-05-09 07:13:35.000 129 21227.83 281.96 42966.87 47925.49 2018-05-09 07:13:36.000 129 21227.92 281.96 42966.85 47925.50 2018-05-09 07:13:37.000 129 21227.97 281.90 42966.88 47925.55 2018-05-09 07:13:38.000 129 21228.00 281.88 42966.89 47925.54 2018-05-09 07:13:39.000 129 21228.02 281.94 42966.82 47925.62 2018-05-09 07:13:40.000 129 21227.97 281.92 42966.89 47925.60 2018-05-09 07:13:41.000 129 21227.98 281.96 42966.93 47925.61 2018-05-09 07:13:42.000 129 21228.01 281.96 42966.98 47925.69 2018-05-09 07:13:43.000 129 21227.99 281.96 42967.04 47925.66 2018-05-09 07:13:44.000 129 21228.02 281.98 42967.06 47925.74 2018-05-09 07:13:45.000 129 21228.03 282.09 42967.07 47925.70 2018-05-09 07:13:46.000 129 21228.05 282.14 42967.06 47925.72 2018-05-09 07:13:47.000 129 21228.10 282.10 42967.06 47925.77 2018-05-09 07:13:48.000 129 21228.16 281.99 42967.04 47925.77 2018-05-09 07:13:49.000 129 21228.18 281.90 42967.11 47925.80 2018-05-09 07:13:50.000 129 21228.24 281.85 42967.09 47925.86 2018-05-09 07:13:51.000 129 21228.40 281.86 42967.13 47925.91 2018-05-09 07:13:52.000 129 21228.43 281.92 42967.09 47925.96 2018-05-09 07:13:53.000 129 21228.49 281.80 42967.12 47926.03 2018-05-09 07:13:54.000 129 21228.52 281.79 42967.21 47926.00 2018-05-09 07:13:55.000 129 21228.48 281.80 42967.21 47926.04 2018-05-09 07:13:56.000 129 21228.50 281.83 42967.22 47926.08 2018-05-09 07:13:57.000 129 21228.48 281.91 42967.29 47926.14 2018-05-09 07:13:58.000 129 21228.45 281.94 42967.31 47926.13 2018-05-09 07:13:59.000 129 21228.41 281.95 42967.23 47926.11 2018-05-09 07:14:00.000 129 21228.30 282.02 42967.22 47926.10 2018-05-09 07:14:01.000 129 21228.23 282.15 42967.22 47926.08 2018-05-09 07:14:02.000 129 21228.21 282.22 42967.23 47926.07 2018-05-09 07:14:03.000 129 21228.14 282.18 42967.17 47926.01 2018-05-09 07:14:04.000 129 21228.01 282.19 42967.23 47925.99 2018-05-09 07:14:05.000 129 21228.00 282.23 42967.26 47925.96 2018-05-09 07:14:06.000 129 21228.04 282.24 42967.21 47925.97 2018-05-09 07:14:07.000 129 21228.00 282.16 42967.23 47925.95 2018-05-09 07:14:08.000 129 21227.95 282.10 42967.24 47925.96 2018-05-09 07:14:09.000 129 21227.88 282.06 42967.24 47925.96 2018-05-09 07:14:10.000 129 21227.87 282.03 42967.27 47925.89 2018-05-09 07:14:11.000 129 21227.88 281.95 42967.24 47925.85 2018-05-09 07:14:12.000 129 21227.83 281.89 42967.28 47925.88 2018-05-09 07:14:13.000 129 21227.71 281.85 42967.26 47925.83 2018-05-09 07:14:14.000 129 21227.68 281.76 42967.22 47925.83 2018-05-09 07:14:15.000 129 21227.64 281.68 42967.25 47925.80 2018-05-09 07:14:16.000 129 21227.61 281.54 42967.24 47925.78 2018-05-09 07:14:17.000 129 21227.59 281.45 42967.22 47925.77 2018-05-09 07:14:18.000 129 21227.55 281.52 42967.27 47925.78 2018-05-09 07:14:19.000 129 21227.54 281.56 42967.22 47925.76 2018-05-09 07:14:20.000 129 21227.59 281.53 42967.19 47925.70 2018-05-09 07:14:21.000 129 21227.62 281.53 42967.22 47925.75 2018-05-09 07:14:22.000 129 21227.71 281.56 42967.24 47925.75 2018-05-09 07:14:23.000 129 21227.82 281.62 42967.26 47925.78 2018-05-09 07:14:24.000 129 21227.80 281.57 42967.25 47925.85 2018-05-09 07:14:25.000 129 21227.93 281.59 42967.22 47925.82 2018-05-09 07:14:26.000 129 21228.12 281.59 42967.20 47925.83 2018-05-09 07:14:27.000 129 21228.22 281.64 42967.19 47925.95 2018-05-09 07:14:28.000 129 21228.40 281.65 42967.21 47926.00 2018-05-09 07:14:29.000 129 21228.50 281.63 42967.21 47926.06 2018-05-09 07:14:30.000 129 21228.63 281.60 42967.27 47926.15 2018-05-09 07:14:31.000 129 21228.66 281.60 42967.22 47926.21 2018-05-09 07:14:32.000 129 21228.60 281.59 42967.23 47926.23 2018-05-09 07:14:33.000 129 21228.62 281.61 42967.24 47926.22 2018-05-09 07:14:34.000 129 21228.65 281.60 42967.27 47926.24 2018-05-09 07:14:35.000 129 21228.65 281.51 42967.31 47926.29 2018-05-09 07:14:36.000 129 21228.63 281.55 42967.26 47926.29 2018-05-09 07:14:37.000 129 21228.65 281.49 42967.31 47926.26 2018-05-09 07:14:38.000 129 21228.64 281.38 42967.35 47926.30 2018-05-09 07:14:39.000 129 21228.70 281.35 42967.41 47926.29 2018-05-09 07:14:40.000 129 21228.80 281.40 42967.41 47926.35 2018-05-09 07:14:41.000 129 21228.84 281.31 42967.42 47926.39 2018-05-09 07:14:42.000 129 21228.88 281.20 42967.37 47926.45 2018-05-09 07:14:43.000 129 21228.95 281.11 42967.42 47926.49 2018-05-09 07:14:44.000 129 21229.05 281.08 42967.38 47926.53 2018-05-09 07:14:45.000 129 21229.07 281.04 42967.41 47926.57 2018-05-09 07:14:46.000 129 21229.19 280.96 42967.41 47926.61 2018-05-09 07:14:47.000 129 21229.30 280.94 42967.43 47926.69 2018-05-09 07:14:48.000 129 21229.41 280.88 42967.43 47926.70 2018-05-09 07:14:49.000 129 21229.51 280.88 42967.48 47926.78 2018-05-09 07:14:50.000 129 21229.57 280.86 42967.52 47926.82 2018-05-09 07:14:51.000 129 21229.63 280.79 42967.49 47926.87 2018-05-09 07:14:52.000 129 21229.63 280.83 42967.52 47926.88 2018-05-09 07:14:53.000 129 21229.64 280.79 42967.52 47926.86 2018-05-09 07:14:54.000 129 21229.64 280.80 42967.54 47926.98 2018-05-09 07:14:55.000 129 21229.61 280.84 42967.54 47926.92 2018-05-09 07:14:56.000 129 21229.53 280.87 42967.48 47926.91 2018-05-09 07:14:57.000 129 21229.46 280.92 42967.52 47926.89 2018-05-09 07:14:58.000 129 21229.51 280.87 42967.52 47926.88 2018-05-09 07:14:59.000 129 21229.55 280.92 42967.55 47926.89 2018-05-09 07:15:00.000 129 21229.53 281.01 42967.57 47926.87 2018-05-09 07:15:01.000 129 21229.50 281.01 42967.50 47926.83 2018-05-09 07:15:02.000 129 21229.51 281.02 42967.47 47926.87 2018-05-09 07:15:03.000 129 21229.43 281.10 42967.49 47926.78 2018-05-09 07:15:04.000 129 21229.46 281.14 42967.51 47926.82 2018-05-09 07:15:05.000 129 21229.48 281.25 42967.49 47926.81 2018-05-09 07:15:06.000 129 21229.51 281.35 42967.49 47926.82 2018-05-09 07:15:07.000 129 21229.52 281.36 42967.46 47926.80 2018-05-09 07:15:08.000 129 21229.51 281.44 42967.43 47926.79 2018-05-09 07:15:09.000 129 21229.47 281.46 42967.44 47926.78 2018-05-09 07:15:10.000 129 21229.48 281.48 42967.46 47926.75 2018-05-09 07:15:11.000 129 21229.43 281.48 42967.43 47926.72 2018-05-09 07:15:12.000 129 21229.43 281.38 42967.44 47926.67 2018-05-09 07:15:13.000 129 21229.35 281.39 42967.41 47926.70 2018-05-09 07:15:14.000 129 21229.32 281.33 42967.38 47926.68 2018-05-09 07:15:15.000 129 21229.34 281.27 42967.41 47926.68 2018-05-09 07:15:16.000 129 21229.29 281.15 42967.41 47926.63 2018-05-09 07:15:17.000 129 21229.25 281.09 42967.41 47926.63 2018-05-09 07:15:18.000 129 21229.23 281.03 42967.36 47926.60 2018-05-09 07:15:19.000 129 21229.13 280.97 42967.41 47926.61 2018-05-09 07:15:20.000 129 21229.13 280.93 42967.45 47926.57 2018-05-09 07:15:21.000 129 21229.03 280.93 42967.41 47926.56 2018-05-09 07:15:22.000 129 21229.02 280.91 42967.37 47926.53 2018-05-09 07:15:23.000 129 21229.04 280.90 42967.38 47926.51 2018-05-09 07:15:24.000 129 21229.01 280.84 42967.36 47926.45 2018-05-09 07:15:25.000 129 21228.96 280.82 42967.32 47926.48 2018-05-09 07:15:26.000 129 21228.97 280.77 42967.28 47926.40 2018-05-09 07:15:27.000 129 21228.95 280.78 42967.31 47926.41 2018-05-09 07:15:28.000 129 21229.06 280.68 42967.32 47926.36 2018-05-09 07:15:29.000 129 21229.14 280.64 42967.32 47926.45 2018-05-09 07:15:30.000 129 21229.14 280.71 42967.41 47926.47 2018-05-09 07:15:31.000 129 21229.26 280.67 42967.38 47926.55 2018-05-09 07:15:32.000 129 21229.30 280.63 42967.36 47926.57 2018-05-09 07:15:33.000 129 21229.38 280.71 42967.41 47926.61 2018-05-09 07:15:34.000 129 21229.44 280.75 42967.41 47926.64 2018-05-09 07:15:35.000 129 21229.45 280.75 42967.47 47926.68 2018-05-09 07:15:36.000 129 21229.44 280.81 42967.47 47926.64 2018-05-09 07:15:37.000 129 21229.41 280.91 42967.39 47926.65 2018-05-09 07:15:38.000 129 21229.41 280.88 42967.31 47926.64 2018-05-09 07:15:39.000 129 21229.40 280.86 42967.38 47926.62 2018-05-09 07:15:40.000 129 21229.42 280.82 42967.36 47926.59 2018-05-09 07:15:41.000 129 21229.38 280.76 42967.37 47926.57 2018-05-09 07:15:42.000 129 21229.36 280.71 42967.38 47926.52 2018-05-09 07:15:43.000 129 21229.32 280.64 42967.34 47926.58 2018-05-09 07:15:44.000 129 21229.25 280.65 42967.34 47926.57 2018-05-09 07:15:45.000 129 21229.30 280.58 42967.39 47926.56 2018-05-09 07:15:46.000 129 21229.31 280.50 42967.32 47926.52 2018-05-09 07:15:47.000 129 21229.29 280.38 42967.36 47926.59 2018-05-09 07:15:48.000 129 21229.26 280.29 42967.37 47926.56 2018-05-09 07:15:49.000 129 21229.26 280.24 42967.38 47926.56 2018-05-09 07:15:50.000 129 21229.25 280.23 42967.38 47926.54 2018-05-09 07:15:51.000 129 21229.19 280.20 42967.38 47926.54 2018-05-09 07:15:52.000 129 21229.12 280.17 42967.41 47926.58 2018-05-09 07:15:53.000 129 21229.14 280.21 42967.38 47926.51 2018-05-09 07:15:54.000 129 21229.09 280.19 42967.41 47926.56 2018-05-09 07:15:55.000 129 21229.02 280.15 42967.50 47926.52 2018-05-09 07:15:56.000 129 21229.00 280.08 42967.48 47926.53 2018-05-09 07:15:57.000 129 21229.06 280.12 42967.43 47926.50 2018-05-09 07:15:58.000 129 21229.02 280.08 42967.43 47926.54 2018-05-09 07:15:59.000 129 21229.05 280.12 42967.51 47926.54 2018-05-09 07:16:00.000 129 21229.01 280.05 42967.51 47926.56 2018-05-09 07:16:01.000 129 21229.08 280.01 42967.49 47926.65 2018-05-09 07:16:02.000 129 21229.20 280.00 42967.51 47926.67 2018-05-09 07:16:03.000 129 21229.29 280.03 42967.50 47926.67 2018-05-09 07:16:04.000 129 21229.39 280.06 42967.50 47926.74 2018-05-09 07:16:05.000 129 21229.41 280.08 42967.53 47926.74 2018-05-09 07:16:06.000 129 21229.39 280.04 42967.48 47926.75 2018-05-09 07:16:07.000 129 21229.43 279.89 42967.48 47926.79 2018-05-09 07:16:08.000 129 21229.46 279.92 42967.55 47926.77 2018-05-09 07:16:09.000 129 21229.50 279.94 42967.48 47926.76 2018-05-09 07:16:10.000 129 21229.45 280.01 42967.50 47926.78 2018-05-09 07:16:11.000 129 21229.35 280.06 42967.52 47926.80 2018-05-09 07:16:12.000 129 21229.32 280.03 42967.60 47926.81 2018-05-09 07:16:13.000 129 21229.28 280.09 42967.54 47926.77 2018-05-09 07:16:14.000 129 21229.32 280.11 42967.52 47926.78 2018-05-09 07:16:15.000 129 21229.30 280.23 42967.59 47926.78 2018-05-09 07:16:16.000 129 21229.27 280.32 42967.57 47926.81 2018-05-09 07:16:17.000 129 21229.31 280.27 42967.51 47926.78 2018-05-09 07:16:18.000 129 21229.32 280.23 42967.57 47926.76 2018-05-09 07:16:19.000 129 21229.40 280.29 42967.56 47926.80 2018-05-09 07:16:20.000 129 21229.44 280.30 42967.50 47926.85 2018-05-09 07:16:21.000 129 21229.51 280.31 42967.50 47926.84 2018-05-09 07:16:22.000 129 21229.64 280.32 42967.52 47926.92 2018-05-09 07:16:23.000 129 21229.70 280.41 42967.58 47926.91 2018-05-09 07:16:24.000 129 21229.65 280.37 42967.55 47926.92 2018-05-09 07:16:25.000 129 21229.69 280.36 42967.57 47926.90 2018-05-09 07:16:26.000 129 21229.66 280.37 42967.51 47926.97 2018-05-09 07:16:27.000 129 21229.57 280.34 42967.52 47926.93 2018-05-09 07:16:28.000 129 21229.52 280.38 42967.58 47926.87 2018-05-09 07:16:29.000 129 21229.46 280.37 42967.48 47926.90 2018-05-09 07:16:30.000 129 21229.40 280.39 42967.50 47926.86 2018-05-09 07:16:31.000 129 21229.36 280.46 42967.55 47926.79 2018-05-09 07:16:32.000 129 21229.30 280.45 42967.51 47926.79 2018-05-09 07:16:33.000 129 21229.19 280.50 42967.48 47926.74 2018-05-09 07:16:34.000 129 21229.13 280.51 42967.48 47926.71 2018-05-09 07:16:35.000 129 21229.17 280.58 42967.46 47926.68 2018-05-09 07:16:36.000 129 21229.12 280.61 42967.45 47926.61 2018-05-09 07:16:37.000 129 21229.09 280.58 42967.46 47926.59 2018-05-09 07:16:38.000 129 21229.15 280.50 42967.36 47926.56 2018-05-09 07:16:39.000 129 21229.13 280.51 42967.36 47926.55 2018-05-09 07:16:40.000 129 21229.17 280.42 42967.37 47926.60 2018-05-09 07:16:41.000 129 21229.18 280.39 42967.39 47926.59 2018-05-09 07:16:42.000 129 21229.12 280.31 42967.39 47926.61 2018-05-09 07:16:43.000 129 21229.16 280.38 42967.42 47926.57 2018-05-09 07:16:44.000 129 21229.19 280.29 42967.43 47926.62 2018-05-09 07:16:45.000 129 21229.17 280.26 42967.43 47926.59 2018-05-09 07:16:46.000 129 21229.13 280.26 42967.44 47926.58 2018-05-09 07:16:47.000 129 21229.08 280.25 42967.48 47926.62 2018-05-09 07:16:48.000 129 21229.05 280.18 42967.50 47926.53 2018-05-09 07:16:49.000 129 21229.03 280.11 42967.51 47926.55 2018-05-09 07:16:50.000 129 21229.03 280.03 42967.45 47926.59 2018-05-09 07:16:51.000 129 21228.97 279.97 42967.43 47926.57 2018-05-09 07:16:52.000 129 21228.90 279.86 42967.41 47926.54 2018-05-09 07:16:53.000 129 21228.86 279.76 42967.45 47926.53 2018-05-09 07:16:54.000 129 21228.86 279.63 42967.51 47926.52 2018-05-09 07:16:55.000 129 21228.83 279.61 42967.54 47926.52 2018-05-09 07:16:56.000 129 21228.82 279.51 42967.54 47926.55 2018-05-09 07:16:57.000 129 21228.86 279.49 42967.55 47926.56 2018-05-09 07:16:58.000 129 21228.80 279.48 42967.53 47926.51 2018-05-09 07:16:59.000 129 21228.75 279.35 42967.54 47926.60 2018-05-09 07:17:00.000 129 21228.84 279.22 42967.54 47926.56 2018-05-09 07:17:01.000 129 21228.84 279.17 42967.55 47926.58 2018-05-09 07:17:02.000 129 21228.82 279.08 42967.65 47926.65 2018-05-09 07:17:03.000 129 21228.82 279.09 42967.71 47926.66 2018-05-09 07:17:04.000 129 21228.88 279.07 42967.74 47926.70 2018-05-09 07:17:05.000 129 21228.89 279.07 42967.72 47926.71 2018-05-09 07:17:06.000 129 21228.94 279.03 42967.69 47926.77 2018-05-09 07:17:07.000 129 21229.01 278.98 42967.71 47926.76 2018-05-09 07:17:08.000 129 21229.06 278.94 42967.69 47926.79 2018-05-09 07:17:09.000 129 21229.11 278.90 42967.66 47926.80 2018-05-09 07:17:10.000 129 21229.14 278.93 42967.62 47926.85 2018-05-09 07:17:11.000 129 21229.17 278.83 42967.65 47926.78 2018-05-09 07:17:12.000 129 21229.28 278.79 42967.62 47926.80 2018-05-09 07:17:13.000 129 21229.30 278.65 42967.72 47926.84 2018-05-09 07:17:14.000 129 21229.34 278.64 42967.65 47926.88 2018-05-09 07:17:15.000 129 21229.35 278.59 42967.62 47926.86 2018-05-09 07:17:16.000 129 21229.37 278.47 42967.69 47926.91 2018-05-09 07:17:17.000 129 21229.36 278.39 42967.66 47926.95 2018-05-09 07:17:18.000 129 21229.31 278.36 42967.75 47926.95 2018-05-09 07:17:19.000 129 21229.29 278.20 42967.78 47926.98 2018-05-09 07:17:20.000 129 21229.34 278.20 42967.82 47927.04 2018-05-09 07:17:21.000 129 21229.35 278.21 42967.89 47927.10 2018-05-09 07:17:22.000 129 21229.44 278.24 42967.91 47927.11 2018-05-09 07:17:23.000 129 21229.49 278.20 42967.92 47927.14 2018-05-09 07:17:24.000 129 21229.55 278.17 42967.95 47927.19 2018-05-09 07:17:25.000 129 21229.62 278.14 42967.87 47927.23 2018-05-09 07:17:26.000 129 21229.71 278.13 42967.91 47927.20 2018-05-09 07:17:27.000 129 21229.78 278.05 42967.86 47927.22 2018-05-09 07:17:28.000 129 21229.81 278.02 42967.85 47927.24 2018-05-09 07:17:29.000 129 21229.91 277.97 42967.80 47927.26 2018-05-09 07:17:30.000 129 21229.91 277.90 42967.83 47927.27 2018-05-09 07:17:31.000 129 21230.03 277.80 42967.85 47927.33 2018-05-09 07:17:32.000 129 21230.14 277.71 42967.86 47927.37 2018-05-09 07:17:33.000 129 21230.17 277.56 42967.84 47927.42 2018-05-09 07:17:34.000 129 21230.22 277.45 42967.91 47927.44 2018-05-09 07:17:35.000 129 21230.26 277.41 42967.90 47927.44 2018-05-09 07:17:36.000 129 21230.29 277.38 42967.95 47927.57 2018-05-09 07:17:37.000 129 21230.27 277.32 42967.88 47927.52 2018-05-09 07:17:38.000 129 21230.28 277.24 42967.88 47927.57 2018-05-09 07:17:39.000 129 21230.28 277.27 42967.94 47927.60 2018-05-09 07:17:40.000 129 21230.29 277.38 42967.93 47927.54 2018-05-09 07:17:41.000 129 21230.25 277.34 42967.89 47927.56 2018-05-09 07:17:42.000 129 21230.15 277.31 42967.92 47927.55 2018-05-09 07:17:43.000 129 21230.10 277.26 42967.90 47927.54 2018-05-09 07:17:44.000 129 21230.07 277.21 42967.85 47927.49 2018-05-09 07:17:45.000 129 21230.10 277.31 42967.86 47927.50 2018-05-09 07:17:46.000 129 21230.01 277.24 42967.85 47927.43 2018-05-09 07:17:47.000 129 21230.01 277.27 42967.85 47927.42 2018-05-09 07:17:48.000 129 21230.03 277.29 42967.79 47927.43 2018-05-09 07:17:49.000 129 21230.00 277.26 42967.81 47927.37 2018-05-09 07:17:50.000 129 21229.95 277.29 42967.83 47927.38 2018-05-09 07:17:51.000 129 21229.97 277.32 42967.85 47927.38 2018-05-09 07:17:52.000 129 21229.98 277.38 42967.76 47927.33 2018-05-09 07:17:53.000 129 21229.99 277.35 42967.80 47927.35 2018-05-09 07:17:54.000 129 21229.93 277.38 42967.79 47927.32 2018-05-09 07:17:55.000 129 21229.86 277.41 42967.83 47927.28 2018-05-09 07:17:56.000 129 21229.83 277.36 42967.79 47927.26 2018-05-09 07:17:57.000 129 21229.85 277.39 42967.79 47927.21 2018-05-09 07:17:58.000 129 21229.82 277.34 42967.77 47927.24 2018-05-09 07:17:59.000 129 21229.85 277.37 42967.82 47927.22 2018-05-09 07:18:00.000 129 21229.80 277.33 42967.76 47927.23 2018-05-09 07:18:01.000 129 21229.79 277.35 42967.73 47927.25 2018-05-09 07:18:02.000 129 21229.78 277.32 42967.85 47927.28 2018-05-09 07:18:03.000 129 21229.78 277.30 42967.86 47927.28 2018-05-09 07:18:04.000 129 21229.80 277.34 42967.82 47927.27 2018-05-09 07:18:05.000 129 21229.86 277.41 42967.80 47927.29 2018-05-09 07:18:06.000 129 21229.92 277.35 42967.84 47927.31 2018-05-09 07:18:07.000 129 21229.95 277.39 42967.92 47927.33 2018-05-09 07:18:08.000 129 21229.95 277.41 42967.90 47927.36 2018-05-09 07:18:09.000 129 21229.95 277.46 42967.93 47927.39 2018-05-09 07:18:10.000 129 21230.01 277.52 42967.92 47927.39 2018-05-09 07:18:11.000 129 21230.04 277.52 42967.91 47927.44 2018-05-09 07:18:12.000 129 21230.04 277.56 42967.86 47927.44 2018-05-09 07:18:13.000 129 21230.07 277.58 42967.89 47927.45 2018-05-09 07:18:14.000 129 21230.03 277.62 42967.87 47927.46 2018-05-09 07:18:15.000 129 21230.13 277.67 42967.86 47927.43 2018-05-09 07:18:16.000 129 21230.16 277.73 42967.91 47927.44 2018-05-09 07:18:17.000 129 21230.15 277.76 42967.91 47927.43 2018-05-09 07:18:18.000 129 21230.14 277.77 42967.85 47927.47 2018-05-09 07:18:19.000 129 21230.22 277.72 42967.88 47927.46 2018-05-09 07:18:20.000 129 21230.28 277.74 42967.85 47927.49 2018-05-09 07:18:21.000 129 21230.38 277.74 42967.85 47927.50 2018-05-09 07:18:22.000 129 21230.30 277.81 42967.83 47927.51 2018-05-09 07:18:23.000 129 21230.31 277.98 42967.81 47927.42 2018-05-09 07:18:24.000 129 21230.34 278.04 42967.71 47927.38 2018-05-09 07:18:25.000 129 21230.28 278.15 42967.61 47927.34 2018-05-09 07:18:26.000 129 21230.28 278.14 42967.57 47927.26 2018-05-09 07:18:27.000 129 21230.30 278.10 42967.52 47927.19 2018-05-09 07:18:28.000 129 21230.21 278.11 42967.49 47927.22 2018-05-09 07:18:29.000 129 21230.17 278.14 42967.55 47927.17 2018-05-09 07:18:30.000 129 21230.11 278.16 42967.48 47927.14 2018-05-09 07:18:31.000 129 21230.02 278.14 42967.50 47927.11 2018-05-09 07:18:32.000 129 21230.01 278.22 42967.58 47927.11 2018-05-09 07:18:33.000 129 21229.98 278.22 42967.58 47927.09 2018-05-09 07:18:34.000 129 21229.95 278.36 42967.56 47927.07 2018-05-09 07:18:35.000 129 21229.94 278.37 42967.52 47927.02 2018-05-09 07:18:36.000 129 21229.95 278.51 42967.46 47927.03 2018-05-09 07:18:37.000 129 21229.89 278.51 42967.42 47927.03 2018-05-09 07:18:38.000 129 21229.83 278.56 42967.42 47926.99 2018-05-09 07:18:39.000 129 21229.74 278.53 42967.44 47926.96 2018-05-09 07:18:40.000 129 21229.74 278.56 42967.47 47926.89 2018-05-09 07:18:41.000 129 21229.74 278.59 42967.56 47926.96 2018-05-09 07:18:42.000 129 21229.77 278.59 42967.54 47926.93 2018-05-09 07:18:43.000 129 21229.71 278.68 42967.56 47926.96 2018-05-09 07:18:44.000 129 21229.65 278.69 42967.54 47926.97 2018-05-09 07:18:45.000 129 21229.69 278.74 42967.54 47926.99 2018-05-09 07:18:46.000 129 21229.70 278.83 42967.52 47926.95 2018-05-09 07:18:47.000 129 21229.68 278.84 42967.62 47926.95 2018-05-09 07:18:48.000 129 21229.64 278.80 42967.60 47927.00 2018-05-09 07:18:49.000 129 21229.58 278.79 42967.60 47926.93 2018-05-09 07:18:50.000 129 21229.53 278.77 42967.60 47926.97 2018-05-09 07:18:51.000 129 21229.49 278.71 42967.58 47926.91 2018-05-09 07:18:52.000 129 21229.40 278.70 42967.58 47926.85 2018-05-09 07:18:53.000 129 21229.36 278.78 42967.60 47926.85 2018-05-09 07:18:54.000 129 21229.29 278.78 42967.62 47926.79 2018-05-09 07:18:55.000 129 21229.20 278.74 42967.63 47926.79 2018-05-09 07:18:56.000 129 21229.24 278.77 42967.66 47926.79 2018-05-09 07:18:57.000 129 21229.17 278.85 42967.58 47926.76 2018-05-09 07:18:58.000 129 21229.18 278.87 42967.60 47926.75 2018-05-09 07:18:59.000 129 21229.13 278.87 42967.63 47926.75 2018-05-09 07:19:00.000 129 21229.13 278.84 42967.66 47926.73 2018-05-09 07:19:01.000 129 21229.25 278.85 42967.63 47926.80 2018-05-09 07:19:02.000 129 21229.30 278.79 42967.65 47926.79 2018-05-09 07:19:03.000 129 21229.33 278.81 42967.66 47926.86 2018-05-09 07:19:04.000 129 21229.41 278.90 42967.60 47926.83 2018-05-09 07:19:05.000 129 21229.42 278.94 42967.59 47926.89 2018-05-09 07:19:06.000 129 21229.50 278.98 42967.62 47926.87 2018-05-09 07:19:07.000 129 21229.55 278.99 42967.62 47926.87 2018-05-09 07:19:08.000 129 21229.60 279.04 42967.61 47926.95 2018-05-09 07:19:09.000 129 21229.63 279.10 42967.64 47926.98 2018-05-09 07:19:10.000 129 21229.75 279.14 42967.58 47926.97 2018-05-09 07:19:11.000 129 21229.75 279.15 42967.54 47926.96 2018-05-09 07:19:12.000 129 21229.71 279.19 42967.57 47927.02 2018-05-09 07:19:13.000 129 21229.77 279.20 42967.54 47927.04 2018-05-09 07:19:14.000 129 21229.83 279.21 42967.52 47927.04 2018-05-09 07:19:15.000 129 21229.76 279.29 42967.52 47927.00 2018-05-09 07:19:16.000 129 21229.79 279.26 42967.55 47927.04 2018-05-09 07:19:17.000 129 21229.68 279.30 42967.50 47927.01 2018-05-09 07:19:18.000 129 21229.74 279.37 42967.55 47927.00 2018-05-09 07:19:19.000 129 21229.78 279.31 42967.55 47926.99 2018-05-09 07:19:20.000 129 21229.76 279.32 42967.49 47927.00 2018-05-09 07:19:21.000 129 21229.75 279.32 42967.52 47927.01 2018-05-09 07:19:22.000 129 21229.79 279.29 42967.48 47926.97 2018-05-09 07:19:23.000 129 21229.80 279.27 42967.56 47927.00 2018-05-09 07:19:24.000 129 21229.77 279.26 42967.51 47926.97 2018-05-09 07:19:25.000 129 21229.81 279.27 42967.54 47926.94 2018-05-09 07:19:26.000 129 21229.72 279.29 42967.47 47926.97 2018-05-09 07:19:27.000 129 21229.70 279.27 42967.46 47926.93 2018-05-09 07:19:28.000 129 21229.63 279.33 42967.51 47926.92 2018-05-09 07:19:29.000 129 21229.54 279.32 42967.57 47926.92 2018-05-09 07:19:30.000 129 21229.44 279.30 42967.58 47926.87 2018-05-09 07:19:31.000 129 21229.33 279.32 42967.61 47926.81 2018-05-09 07:19:32.000 129 21229.21 279.33 42967.66 47926.76 2018-05-09 07:19:33.000 129 21229.18 279.40 42967.64 47926.77 2018-05-09 07:19:34.000 129 21229.07 279.35 42967.63 47926.76 2018-05-09 07:19:35.000 129 21229.00 279.44 42967.62 47926.72 2018-05-09 07:19:36.000 129 21228.97 279.53 42967.54 47926.64 2018-05-09 07:19:37.000 129 21228.98 279.49 42967.48 47926.60 2018-05-09 07:19:38.000 129 21228.96 279.52 42967.51 47926.62 2018-05-09 07:19:39.000 129 21228.97 279.49 42967.52 47926.61 2018-05-09 07:19:40.000 129 21229.05 279.54 42967.52 47926.59 2018-05-09 07:19:41.000 129 21229.12 279.56 42967.50 47926.62 2018-05-09 07:19:42.000 129 21229.21 279.59 42967.46 47926.66 2018-05-09 07:19:43.000 129 21229.36 279.53 42967.48 47926.60 2018-05-09 07:19:44.000 129 21229.40 279.50 42967.39 47926.62 2018-05-09 07:19:45.000 129 21229.44 279.46 42967.41 47926.74 2018-05-09 07:19:46.000 129 21229.51 279.43 42967.42 47926.69 2018-05-09 07:19:47.000 129 21229.53 279.43 42967.42 47926.72 2018-05-09 07:19:48.000 129 21229.56 279.45 42967.43 47926.73 2018-05-09 07:19:49.000 129 21229.63 279.42 42967.41 47926.79 2018-05-09 07:19:50.000 129 21229.63 279.50 42967.39 47926.79 2018-05-09 07:19:51.000 129 21229.64 279.57 42967.34 47926.76 2018-05-09 07:19:52.000 129 21229.71 279.53 42967.27 47926.77 2018-05-09 07:19:53.000 129 21229.74 279.63 42967.28 47926.80 2018-05-09 07:19:54.000 129 21229.72 279.75 42967.25 47926.77 2018-05-09 07:19:55.000 129 21229.70 279.82 42967.24 47926.71 2018-05-09 07:19:56.000 129 21229.71 279.89 42967.21 47926.74 2018-05-09 07:19:57.000 129 21229.70 279.96 42967.21 47926.69 2018-05-09 07:19:58.000 129 21229.69 279.98 42967.18 47926.67 2018-05-09 07:19:59.000 129 21229.77 280.02 42967.14 47926.63 2018-05-09 07:20:00.000 129 21229.77 280.11 42967.17 47926.63 2018-05-09 07:20:01.000 129 21229.78 280.12 42967.20 47926.58 2018-05-09 07:20:02.000 129 21229.77 280.15 42967.17 47926.60 2018-05-09 07:20:03.000 129 21229.75 280.10 42967.17 47926.66 2018-05-09 07:20:04.000 129 21229.66 280.10 42967.26 47926.68 2018-05-09 07:20:05.000 129 21229.67 280.06 42967.32 47926.68 2018-05-09 07:20:06.000 129 21229.72 280.13 42967.31 47926.70 2018-05-09 07:20:07.000 129 21229.65 280.16 42967.31 47926.69 2018-05-09 07:20:08.000 129 21229.70 280.13 42967.33 47926.78 2018-05-09 07:20:09.000 129 21229.68 280.11 42967.36 47926.70 2018-05-09 07:20:10.000 129 21229.67 280.13 42967.38 47926.76 2018-05-09 07:20:11.000 129 21229.68 280.13 42967.37 47926.76 2018-05-09 07:20:12.000 129 21229.67 280.19 42967.38 47926.75 2018-05-09 07:20:13.000 129 21229.61 280.32 42967.41 47926.80 2018-05-09 07:20:14.000 129 21229.62 280.31 42967.38 47926.81 2018-05-09 07:20:15.000 129 21229.57 280.44 42967.31 47926.73 2018-05-09 07:20:16.000 129 21229.61 280.51 42967.31 47926.73 2018-05-09 07:20:17.000 129 21229.55 280.53 42967.26 47926.73 2018-05-09 07:20:18.000 129 21229.55 280.63 42967.24 47926.64 2018-05-09 07:20:19.000 129 21229.54 280.71 42967.16 47926.66 2018-05-09 07:20:20.000 129 21229.57 280.75 42967.09 47926.57 2018-05-09 07:20:21.000 129 21229.53 280.77 42967.13 47926.54 2018-05-09 07:20:22.000 129 21229.46 280.82 42967.16 47926.57 2018-05-09 07:20:23.000 129 21229.47 280.84 42967.14 47926.48 2018-05-09 07:20:24.000 129 21229.48 280.84 42967.11 47926.47 2018-05-09 07:20:25.000 129 21229.52 280.88 42967.14 47926.52 2018-05-09 07:20:26.000 129 21229.52 281.00 42967.10 47926.48 2018-05-09 07:20:27.000 129 21229.56 281.05 42967.14 47926.54 2018-05-09 07:20:28.000 129 21229.59 281.01 42967.12 47926.54 2018-05-09 07:20:29.000 129 21229.59 280.98 42967.14 47926.55 2018-05-09 07:20:30.000 129 21229.63 281.09 42967.16 47926.53 2018-05-09 07:20:31.000 129 21229.64 281.07 42967.09 47926.64 2018-05-09 07:20:32.000 129 21229.63 281.01 42967.06 47926.54 2018-05-09 07:20:33.000 129 21229.62 280.96 42967.09 47926.57 2018-05-09 07:20:34.000 129 21229.62 280.89 42967.13 47926.53 2018-05-09 07:20:35.000 129 21229.66 280.85 42967.11 47926.56 2018-05-09 07:20:36.000 129 21229.64 280.79 42967.15 47926.61 2018-05-09 07:20:37.000 129 21229.61 280.62 42967.15 47926.60 2018-05-09 07:20:38.000 129 21229.53 280.53 42967.20 47926.61 2018-05-09 07:20:39.000 129 21229.51 280.50 42967.18 47926.53 2018-05-09 07:20:40.000 129 21229.42 280.43 42967.17 47926.56 2018-05-09 07:20:41.000 129 21229.40 280.32 42967.21 47926.55 2018-05-09 07:20:42.000 129 21229.26 280.26 42967.21 47926.55 2018-05-09 07:20:43.000 129 21229.17 280.24 42967.25 47926.57 2018-05-09 07:20:44.000 129 21229.09 280.22 42967.28 47926.46 2018-05-09 07:20:45.000 129 21229.11 280.13 42967.27 47926.48 2018-05-09 07:20:46.000 129 21229.05 280.11 42967.34 47926.49 2018-05-09 07:20:47.000 129 21229.00 280.05 42967.33 47926.47 2018-05-09 07:20:48.000 129 21228.93 280.07 42967.36 47926.44 2018-05-09 07:20:49.000 129 21228.87 280.07 42967.38 47926.47 2018-05-09 07:20:50.000 129 21228.84 280.07 42967.42 47926.44 2018-05-09 07:20:51.000 129 21228.75 280.10 42967.38 47926.39 2018-05-09 07:20:52.000 129 21228.68 280.15 42967.34 47926.36 2018-05-09 07:20:53.000 129 21228.58 280.15 42967.33 47926.33 2018-05-09 07:20:54.000 129 21228.55 280.14 42967.35 47926.30 2018-05-09 07:20:55.000 129 21228.57 280.09 42967.34 47926.25 2018-05-09 07:20:56.000 129 21228.58 280.09 42967.38 47926.27 2018-05-09 07:20:57.000 129 21228.61 280.17 42967.35 47926.31 2018-05-09 07:20:58.000 129 21228.62 280.19 42967.34 47926.28 2018-05-09 07:20:59.000 129 21228.57 280.09 42967.36 47926.31 2018-05-09 07:21:00.000 129 21228.55 280.06 42967.40 47926.32 2018-05-09 07:21:01.000 129 21228.60 280.06 42967.37 47926.28 2018-05-09 07:21:02.000 129 21228.56 280.09 42967.33 47926.33 2018-05-09 07:21:03.000 129 21228.59 280.03 42967.36 47926.36 2018-05-09 07:21:04.000 129 21228.65 280.02 42967.36 47926.32 2018-05-09 07:21:05.000 129 21228.65 279.93 42967.34 47926.38 2018-05-09 07:21:06.000 129 21228.67 279.95 42967.42 47926.38 2018-05-09 07:21:07.000 129 21228.70 279.87 42967.47 47926.42 2018-05-09 07:21:08.000 129 21228.83 279.92 42967.41 47926.42 2018-05-09 07:21:09.000 129 21228.83 279.92 42967.45 47926.49 2018-05-09 07:21:10.000 129 21228.91 279.82 42967.43 47926.49 2018-05-09 07:21:11.000 129 21229.02 279.74 42967.50 47926.55 2018-05-09 07:21:12.000 129 21229.06 279.77 42967.50 47926.61 2018-05-09 07:21:13.000 129 21229.07 279.77 42967.53 47926.60 2018-05-09 07:21:14.000 129 21229.12 279.78 42967.57 47926.67 2018-05-09 07:21:15.000 129 21229.12 279.86 42967.48 47926.63 2018-05-09 07:21:16.000 129 21229.22 279.91 42967.54 47926.69 2018-05-09 07:21:17.000 129 21229.11 279.97 42967.51 47926.73 2018-05-09 07:21:18.000 129 21229.10 279.99 42967.50 47926.68 2018-05-09 07:21:19.000 129 21229.11 280.02 42967.52 47926.76 2018-05-09 07:21:20.000 129 21229.13 280.02 42967.48 47926.71 2018-05-09 07:21:21.000 129 21229.10 279.97 42967.58 47926.71 2018-05-09 07:21:22.000 129 21229.06 280.01 42967.60 47926.71 2018-05-09 07:21:23.000 129 21229.10 280.05 42967.57 47926.72 2018-05-09 07:21:24.000 129 21229.09 280.02 42967.54 47926.68 2018-05-09 07:21:25.000 129 21229.09 279.94 42967.57 47926.71 2018-05-09 07:21:26.000 129 21229.14 279.93 42967.52 47926.77 2018-05-09 07:21:27.000 129 21229.21 279.89 42967.49 47926.74 2018-05-09 07:21:28.000 129 21229.28 279.84 42967.51 47926.73 2018-05-09 07:21:29.000 129 21229.30 279.72 42967.51 47926.73 2018-05-09 07:21:30.000 129 21229.30 279.60 42967.50 47926.77 2018-05-09 07:21:31.000 129 21229.30 279.54 42967.50 47926.80 2018-05-09 07:21:32.000 129 21229.28 279.51 42967.52 47926.74 2018-05-09 07:21:33.000 129 21229.34 279.51 42967.52 47926.74 2018-05-09 07:21:34.000 129 21229.39 279.50 42967.54 47926.84 2018-05-09 07:21:35.000 129 21229.46 279.51 42967.55 47926.85 2018-05-09 07:21:36.000 129 21229.45 279.49 42967.60 47926.86 2018-05-09 07:21:37.000 129 21229.45 279.49 42967.56 47926.88 2018-05-09 07:21:38.000 129 21229.42 279.45 42967.53 47926.83 2018-05-09 07:21:39.000 129 21229.37 279.42 42967.58 47926.82 2018-05-09 07:21:40.000 129 21229.33 279.53 42967.56 47926.86 2018-05-09 07:21:41.000 129 21229.29 279.55 42967.54 47926.80 2018-05-09 07:21:42.000 129 21229.28 279.49 42967.50 47926.77 2018-05-09 07:21:43.000 129 21229.27 279.42 42967.50 47926.75 2018-05-09 07:21:44.000 129 21229.24 279.43 42967.50 47926.73 2018-05-09 07:21:45.000 129 21229.21 279.44 42967.50 47926.71 2018-05-09 07:21:46.000 129 21229.25 279.45 42967.48 47926.73 2018-05-09 07:21:47.000 129 21229.23 279.42 42967.45 47926.68 2018-05-09 07:21:48.000 129 21229.17 279.34 42967.49 47926.65 2018-05-09 07:21:49.000 129 21229.09 279.41 42967.44 47926.64 2018-05-09 07:21:50.000 129 21229.03 279.33 42967.38 47926.66 2018-05-09 07:21:51.000 129 21228.98 279.28 42967.38 47926.59 2018-05-09 07:21:52.000 129 21228.90 279.34 42967.38 47926.53 2018-05-09 07:21:53.000 129 21228.76 279.40 42967.41 47926.47 2018-05-09 07:21:54.000 129 21228.74 279.35 42967.41 47926.50 2018-05-09 07:21:55.000 129 21228.68 279.30 42967.36 47926.48 2018-05-09 07:21:56.000 129 21228.64 279.22 42967.38 47926.40 2018-05-09 07:21:57.000 129 21228.57 279.14 42967.39 47926.39 2018-05-09 07:21:58.000 129 21228.47 279.01 42967.43 47926.41 2018-05-09 07:21:59.000 129 21228.49 278.97 42967.52 47926.45 2018-05-09 07:22:00.000 129 21228.48 278.97 42967.54 47926.37 2018-05-09 07:22:01.000 129 21228.52 278.90 42967.52 47926.41 2018-05-09 07:22:02.000 129 21228.52 278.80 42967.52 47926.43 2018-05-09 07:22:03.000 129 21228.51 278.75 42967.50 47926.44 2018-05-09 07:22:04.000 129 21228.54 278.71 42967.53 47926.47 2018-05-09 07:22:05.000 129 21228.54 278.68 42967.60 47926.46 2018-05-09 07:22:06.000 129 21228.50 278.67 42967.62 47926.51 2018-05-09 07:22:07.000 129 21228.49 278.63 42967.68 47926.50 2018-05-09 07:22:08.000 129 21228.49 278.62 42967.62 47926.55 2018-05-09 07:22:09.000 129 21228.55 278.69 42967.62 47926.58 2018-05-09 07:22:10.000 129 21228.57 278.68 42967.67 47926.60 2018-05-09 07:22:11.000 129 21228.57 278.71 42967.71 47926.62 2018-05-09 07:22:12.000 129 21228.57 278.78 42967.71 47926.60 2018-05-09 07:22:13.000 129 21228.59 278.87 42967.71 47926.61 2018-05-09 07:22:14.000 129 21228.65 278.87 42967.72 47926.62 2018-05-09 07:22:15.000 129 21228.66 278.90 42967.71 47926.69 2018-05-09 07:22:16.000 129 21228.67 278.91 42967.74 47926.67 2018-05-09 07:22:17.000 129 21228.77 278.96 42967.74 47926.66 2018-05-09 07:22:18.000 129 21228.81 279.07 42967.74 47926.67 2018-05-09 07:22:19.000 129 21228.81 279.09 42967.68 47926.67 2018-05-09 07:22:20.000 129 21228.88 279.12 42967.57 47926.67 2018-05-09 07:22:21.000 129 21228.90 279.08 42967.62 47926.71 2018-05-09 07:22:22.000 129 21228.88 279.03 42967.60 47926.67 2018-05-09 07:22:23.000 129 21228.99 279.01 42967.57 47926.64 2018-05-09 07:22:24.000 129 21229.04 279.05 42967.61 47926.70 2018-05-09 07:22:25.000 129 21228.97 279.11 42967.65 47926.72 2018-05-09 07:22:26.000 129 21228.95 279.09 42967.65 47926.67 2018-05-09 07:22:27.000 129 21228.96 279.06 42967.71 47926.76 2018-05-09 07:22:28.000 129 21229.05 279.07 42967.67 47926.72 2018-05-09 07:22:29.000 129 21229.07 279.07 42967.71 47926.81 2018-05-09 07:22:30.000 129 21229.06 279.06 42967.72 47926.82 2018-05-09 07:22:31.000 129 21229.03 279.06 42967.78 47926.84 2018-05-09 07:22:32.000 129 21229.09 279.03 42967.82 47926.82 2018-05-09 07:22:33.000 129 21229.08 279.02 42967.75 47926.87 2018-05-09 07:22:34.000 129 21229.03 279.01 42967.79 47926.89 2018-05-09 07:22:35.000 129 21229.06 279.02 42967.79 47926.87 2018-05-09 07:22:36.000 129 21229.04 279.11 42967.82 47926.94 2018-05-09 07:22:37.000 129 21229.07 279.23 42967.82 47926.90 2018-05-09 07:22:38.000 129 21229.09 279.17 42967.77 47926.92 2018-05-09 07:22:39.000 129 21229.09 279.29 42967.78 47926.90 2018-05-09 07:22:40.000 129 21229.04 279.31 42967.82 47926.91 2018-05-09 07:22:41.000 129 21228.98 279.36 42967.80 47926.82 2018-05-09 07:22:42.000 129 21229.01 279.36 42967.81 47926.87 2018-05-09 07:22:43.000 129 21229.01 279.42 42967.77 47926.87 2018-05-09 07:22:44.000 129 21229.03 279.47 42967.75 47926.86 2018-05-09 07:22:45.000 129 21229.04 279.53 42967.75 47926.84 2018-05-09 07:22:46.000 129 21229.01 279.57 42967.77 47926.80 2018-05-09 07:22:47.000 129 21228.99 279.62 42967.71 47926.79 2018-05-09 07:22:48.000 129 21228.92 279.70 42967.74 47926.77 2018-05-09 07:22:49.000 129 21228.92 279.78 42967.71 47926.77 2018-05-09 07:22:50.000 129 21228.87 279.84 42967.72 47926.72 2018-05-09 07:22:51.000 129 21228.88 279.89 42967.68 47926.77 2018-05-09 07:22:52.000 129 21228.90 279.97 42967.63 47926.75 2018-05-09 07:22:53.000 129 21228.86 280.00 42967.63 47926.70 2018-05-09 07:22:54.000 129 21228.85 280.04 42967.68 47926.67 2018-05-09 07:22:55.000 129 21228.83 280.09 42967.65 47926.71 2018-05-09 07:22:56.000 129 21228.83 280.23 42967.61 47926.62 2018-05-09 07:22:57.000 129 21228.84 280.29 42967.62 47926.69 2018-05-09 07:22:58.000 129 21228.86 280.27 42967.66 47926.67 2018-05-09 07:22:59.000 129 21228.89 280.32 42967.65 47926.62 2018-05-09 07:23:00.000 129 21228.90 280.39 42967.65 47926.68 2018-05-09 07:23:01.000 129 21228.91 280.46 42967.69 47926.67 2018-05-09 07:23:02.000 129 21228.85 280.53 42967.66 47926.65 2018-05-09 07:23:03.000 129 21228.89 280.55 42967.59 47926.70 2018-05-09 07:23:04.000 129 21228.92 280.58 42967.55 47926.68 2018-05-09 07:23:05.000 129 21228.89 280.65 42967.56 47926.65 2018-05-09 07:23:06.000 129 21228.89 280.72 42967.55 47926.61 2018-05-09 07:23:07.000 129 21228.82 280.72 42967.60 47926.62 2018-05-09 07:23:08.000 129 21228.78 280.78 42967.57 47926.58 2018-05-09 07:23:09.000 129 21228.75 280.84 42967.62 47926.57 2018-05-09 07:23:10.000 129 21228.77 280.91 42967.55 47926.58 2018-05-09 07:23:11.000 129 21228.85 280.94 42967.51 47926.53 2018-05-09 07:23:12.000 129 21228.77 280.85 42967.51 47926.54 2018-05-09 07:23:13.000 129 21228.78 280.88 42967.48 47926.54 2018-05-09 07:23:14.000 129 21228.78 280.93 42967.52 47926.56 2018-05-09 07:23:15.000 129 21228.81 280.94 42967.54 47926.57 2018-05-09 07:23:16.000 129 21228.79 280.99 42967.54 47926.56 2018-05-09 07:23:17.000 129 21228.80 281.08 42967.52 47926.60 2018-05-09 07:23:18.000 129 21228.89 281.10 42967.54 47926.55 2018-05-09 07:23:19.000 129 21228.83 281.08 42967.56 47926.59 2018-05-09 07:23:20.000 129 21228.85 281.09 42967.57 47926.58 2018-05-09 07:23:21.000 129 21228.83 281.17 42967.50 47926.57 2018-05-09 07:23:22.000 129 21228.80 281.25 42967.44 47926.53 2018-05-09 07:23:23.000 129 21228.79 281.21 42967.41 47926.49 2018-05-09 07:23:24.000 129 21228.82 281.17 42967.41 47926.47 2018-05-09 07:23:25.000 129 21228.79 281.16 42967.42 47926.49 2018-05-09 07:23:26.000 129 21228.80 281.28 42967.43 47926.41 2018-05-09 07:23:27.000 129 21228.76 281.34 42967.45 47926.45 2018-05-09 07:23:28.000 129 21228.76 281.27 42967.45 47926.39 2018-05-09 07:23:29.000 129 21228.83 281.28 42967.44 47926.46 2018-05-09 07:23:30.000 129 21228.84 281.23 42967.42 47926.50 2018-05-09 07:23:31.000 129 21228.90 281.24 42967.42 47926.44 2018-05-09 07:23:32.000 129 21228.91 281.30 42967.39 47926.51 2018-05-09 07:23:33.000 129 21228.91 281.41 42967.42 47926.50 2018-05-09 07:23:34.000 129 21228.88 281.43 42967.44 47926.57 2018-05-09 07:23:35.000 129 21228.88 281.53 42967.44 47926.52 2018-05-09 07:23:36.000 129 21228.79 281.71 42967.43 47926.43 2018-05-09 07:23:37.000 129 21228.71 281.80 42967.41 47926.44 2018-05-09 07:23:38.000 129 21228.68 281.88 42967.29 47926.40 2018-05-09 07:23:39.000 129 21228.72 281.90 42967.28 47926.34 2018-05-09 07:23:40.000 129 21228.66 281.87 42967.29 47926.26 2018-05-09 07:23:41.000 129 21228.66 281.85 42967.25 47926.25 2018-05-09 07:23:42.000 129 21228.63 281.79 42967.24 47926.22 2018-05-09 07:23:43.000 129 21228.60 281.75 42967.21 47926.17 2018-05-09 07:23:44.000 129 21228.57 281.72 42967.21 47926.15 2018-05-09 07:23:45.000 129 21228.56 281.66 42967.21 47926.20 2018-05-09 07:23:46.000 129 21228.61 281.64 42967.23 47926.17 2018-05-09 07:23:47.000 129 21228.56 281.75 42967.19 47926.17 2018-05-09 07:23:48.000 129 21228.54 281.73 42967.16 47926.13 2018-05-09 07:23:49.000 129 21228.56 281.69 42967.17 47926.12 2018-05-09 07:23:50.000 129 21228.65 281.67 42967.18 47926.08 2018-05-09 07:23:51.000 129 21228.80 281.61 42967.17 47926.11 2018-05-09 07:23:52.000 129 21228.80 281.58 42967.14 47926.18 2018-05-09 07:23:53.000 129 21228.87 281.59 42967.13 47926.26 2018-05-09 07:23:54.000 129 21228.84 281.61 42967.22 47926.27 2018-05-09 07:23:55.000 129 21228.89 281.57 42967.21 47926.27 2018-05-09 07:23:56.000 129 21228.86 281.62 42967.19 47926.28 2018-05-09 07:23:57.000 129 21228.87 281.60 42967.19 47926.25 2018-05-09 07:23:58.000 129 21228.86 281.59 42967.11 47926.24 2018-05-09 07:23:59.000 129 21228.87 281.64 42967.13 47926.22 2018-05-09 07:24:00.000 129 21228.92 281.68 42967.19 47926.21 2018-05-09 07:24:01.000 129 21228.87 281.71 42967.18 47926.26 2018-05-09 07:24:02.000 129 21228.89 281.71 42967.16 47926.19 2018-05-09 07:24:03.000 129 21228.92 281.66 42967.12 47926.26 2018-05-09 07:24:04.000 129 21228.95 281.64 42967.20 47926.23 2018-05-09 07:24:05.000 129 21228.91 281.62 42967.17 47926.20 2018-05-09 07:24:06.000 129 21228.97 281.60 42967.18 47926.27 2018-05-09 07:24:07.000 129 21228.98 281.54 42967.12 47926.25 2018-05-09 07:24:08.000 129 21228.96 281.58 42967.13 47926.28 2018-05-09 07:24:09.000 129 21229.00 281.62 42967.19 47926.32 2018-05-09 07:24:10.000 129 21229.03 281.62 42967.14 47926.30 2018-05-09 07:24:11.000 129 21229.08 281.59 42967.21 47926.29 2018-05-09 07:24:12.000 129 21229.05 281.62 42967.16 47926.32 2018-05-09 07:24:13.000 129 21228.96 281.61 42967.24 47926.35 2018-05-09 07:24:14.000 129 21228.96 281.60 42967.27 47926.33 2018-05-09 07:24:15.000 129 21228.96 281.65 42967.24 47926.34 2018-05-09 07:24:16.000 129 21228.92 281.68 42967.28 47926.34 2018-05-09 07:24:17.000 129 21228.92 281.62 42967.25 47926.36 2018-05-09 07:24:18.000 129 21228.83 281.65 42967.22 47926.30 2018-05-09 07:24:19.000 129 21228.85 281.67 42967.19 47926.31 2018-05-09 07:24:20.000 129 21228.89 281.66 42967.22 47926.29 2018-05-09 07:24:21.000 129 21228.90 281.65 42967.27 47926.26 2018-05-09 07:24:22.000 129 21228.91 281.65 42967.24 47926.26 2018-05-09 07:24:23.000 129 21228.84 281.62 42967.21 47926.28 2018-05-09 07:24:24.000 129 21228.85 281.56 42967.25 47926.37 2018-05-09 07:24:25.000 129 21228.92 281.50 42967.28 47926.36 2018-05-09 07:24:26.000 129 21228.92 281.46 42967.31 47926.38 2018-05-09 07:24:27.000 129 21228.82 281.42 42967.34 47926.39 2018-05-09 07:24:28.000 129 21228.87 281.35 42967.41 47926.41 2018-05-09 07:24:29.000 129 21228.85 281.37 42967.42 47926.46 2018-05-09 07:24:30.000 129 21228.85 281.40 42967.41 47926.47 2018-05-09 07:24:31.000 129 21228.85 281.42 42967.44 47926.50 2018-05-09 07:24:32.000 129 21228.83 281.37 42967.45 47926.47 2018-05-09 07:24:33.000 129 21228.82 281.32 42967.41 47926.51 2018-05-09 07:24:34.000 129 21228.78 281.27 42967.44 47926.50 2018-05-09 07:24:35.000 129 21228.79 281.23 42967.46 47926.54 2018-05-09 07:24:36.000 129 21228.82 281.22 42967.49 47926.50 2018-05-09 07:24:37.000 129 21228.80 281.17 42967.52 47926.49 2018-05-09 07:24:38.000 129 21228.78 281.26 42967.58 47926.51 2018-05-09 07:24:39.000 129 21228.74 281.27 42967.56 47926.55 2018-05-09 07:24:40.000 129 21228.68 281.20 42967.63 47926.49 2018-05-09 07:24:41.000 129 21228.63 281.24 42967.59 47926.51 2018-05-09 07:24:42.000 129 21228.60 281.27 42967.55 47926.48 2018-05-09 07:24:43.000 129 21228.56 281.24 42967.55 47926.46 2018-05-09 07:24:44.000 129 21228.60 281.26 42967.52 47926.46 2018-05-09 07:24:45.000 129 21228.62 281.30 42967.55 47926.48 2018-05-09 07:24:46.000 129 21228.65 281.36 42967.52 47926.50 2018-05-09 07:24:47.000 129 21228.71 281.31 42967.51 47926.43 2018-05-09 07:24:48.000 129 21228.65 281.34 42967.48 47926.46 2018-05-09 07:24:49.000 129 21228.66 281.32 42967.42 47926.46 2018-05-09 07:24:50.000 129 21228.72 281.29 42967.50 47926.48 2018-05-09 07:24:51.000 129 21228.67 281.34 42967.44 47926.45 2018-05-09 07:24:52.000 129 21228.67 281.34 42967.42 47926.50 2018-05-09 07:24:53.000 129 21228.69 281.34 42967.48 47926.43 2018-05-09 07:24:54.000 129 21228.63 281.26 42967.49 47926.42 2018-05-09 07:24:55.000 129 21228.61 281.24 42967.48 47926.42 2018-05-09 07:24:56.000 129 21228.58 281.24 42967.44 47926.42 2018-05-09 07:24:57.000 129 21228.63 281.18 42967.42 47926.36 2018-05-09 07:24:58.000 129 21228.66 281.18 42967.40 47926.38 2018-05-09 07:24:59.000 129 21228.64 281.23 42967.41 47926.40 2018-05-09 07:25:00.000 129 21228.72 281.15 42967.48 47926.40 2018-05-09 07:25:01.000 129 21228.75 281.09 42967.44 47926.45 2018-05-09 07:25:02.000 129 21228.67 281.06 42967.44 47926.39 2018-05-09 07:25:03.000 129 21228.65 281.01 42967.45 47926.41 2018-05-09 07:25:04.000 129 21228.58 281.02 42967.39 47926.39 2018-05-09 07:25:05.000 129 21228.49 280.90 42967.38 47926.35 2018-05-09 07:25:06.000 129 21228.42 280.87 42967.41 47926.32 2018-05-09 07:25:07.000 129 21228.40 280.91 42967.41 47926.30 2018-05-09 07:25:08.000 129 21228.40 280.93 42967.44 47926.30 2018-05-09 07:25:09.000 129 21228.50 280.97 42967.43 47926.29 2018-05-09 07:25:10.000 129 21228.43 281.01 42967.38 47926.27 2018-05-09 07:25:11.000 129 21228.40 280.97 42967.37 47926.22 2018-05-09 07:25:12.000 129 21228.40 280.98 42967.31 47926.22 2018-05-09 07:25:13.000 129 21228.38 280.98 42967.31 47926.28 2018-05-09 07:25:14.000 129 21228.40 281.02 42967.31 47926.18 2018-05-09 07:25:15.000 129 21228.40 281.10 42967.26 47926.25 2018-05-09 07:25:16.000 129 21228.41 281.13 42967.27 47926.16 2018-05-09 07:25:17.000 129 21228.43 281.13 42967.28 47926.18 2018-05-09 07:25:18.000 129 21228.46 281.10 42967.26 47926.17 2018-05-09 07:25:19.000 129 21228.49 281.01 42967.21 47926.19 2018-05-09 07:25:20.000 129 21228.65 281.02 42967.23 47926.20 2018-05-09 07:25:21.000 129 21228.66 281.16 42967.17 47926.23 2018-05-09 07:25:22.000 129 21228.69 281.22 42967.18 47926.24 2018-05-09 07:25:23.000 129 21228.70 281.24 42967.13 47926.20 2018-05-09 07:25:24.000 129 21228.69 281.22 42967.13 47926.16 2018-05-09 07:25:25.000 129 21228.75 281.24 42967.07 47926.15 2018-05-09 07:25:26.000 129 21228.89 281.18 42967.08 47926.12 2018-05-09 07:25:27.000 129 21229.04 281.01 42967.19 47926.17 2018-05-09 07:25:28.000 129 21229.21 280.77 42967.19 47926.29 2018-05-09 07:25:29.000 129 21229.35 280.83 42967.23 47926.40 2018-05-09 07:25:30.000 129 21229.39 280.81 42967.24 47926.45 2018-05-09 07:25:31.000 129 21229.38 280.79 42967.31 47926.53 2018-05-09 07:25:32.000 129 21229.36 280.82 42967.34 47926.60 2018-05-09 07:25:33.000 129 21229.39 280.89 42967.37 47926.65 2018-05-09 07:25:34.000 129 21229.41 280.90 42967.35 47926.62 2018-05-09 07:25:35.000 129 21229.37 281.00 42967.31 47926.62 2018-05-09 07:25:36.000 129 21229.30 281.17 42967.27 47926.58 2018-05-09 07:25:37.000 129 21229.14 281.20 42967.27 47926.52 2018-05-09 07:25:38.000 129 21229.10 281.26 42967.15 47926.44 2018-05-09 07:25:39.000 129 21229.09 281.29 42967.14 47926.41 2018-05-09 07:25:40.000 129 21229.04 281.22 42967.18 47926.30 2018-05-09 07:25:41.000 129 21228.99 281.27 42967.13 47926.31 2018-05-09 07:25:42.000 129 21229.03 281.32 42967.14 47926.31 2018-05-09 07:25:43.000 129 21229.02 281.29 42967.16 47926.28 2018-05-09 07:25:44.000 129 21229.11 281.20 42967.13 47926.30 2018-05-09 07:25:45.000 129 21229.23 281.18 42967.21 47926.35 2018-05-09 07:25:46.000 129 21229.26 281.13 42967.19 47926.41 2018-05-09 07:25:47.000 129 21229.33 281.18 42967.21 47926.45 2018-05-09 07:25:48.000 129 21229.31 281.13 42967.24 47926.47 2018-05-09 07:25:49.000 129 21229.35 281.01 42967.23 47926.49 2018-05-09 07:25:50.000 129 21229.37 280.98 42967.29 47926.49 2018-05-09 07:25:51.000 129 21229.34 281.01 42967.33 47926.54 2018-05-09 07:25:52.000 129 21229.31 280.98 42967.28 47926.58 2018-05-09 07:25:53.000 129 21229.34 280.89 42967.33 47926.63 2018-05-09 07:25:54.000 129 21229.42 280.84 42967.38 47926.60 2018-05-09 07:25:55.000 129 21229.45 280.81 42967.41 47926.66 2018-05-09 07:25:56.000 129 21229.51 280.76 42967.36 47926.65 2018-05-09 07:25:57.000 129 21229.48 280.82 42967.41 47926.70 2018-05-09 07:25:58.000 129 21229.52 280.86 42967.41 47926.79 2018-05-09 07:25:59.000 129 21229.61 280.85 42967.37 47926.71 2018-05-09 07:26:00.000 129 21229.69 280.83 42967.33 47926.72 2018-05-09 07:26:01.000 129 21229.73 280.82 42967.38 47926.83 2018-05-09 07:26:02.000 129 21229.72 280.83 42967.36 47926.85 2018-05-09 07:26:03.000 129 21229.77 280.88 42967.37 47926.87 2018-05-09 07:26:04.000 129 21229.73 280.87 42967.39 47926.88 2018-05-09 07:26:05.000 129 21229.71 280.95 42967.42 47926.85 2018-05-09 07:26:06.000 129 21229.70 280.94 42967.42 47926.89 2018-05-09 07:26:07.000 129 21229.76 280.93 42967.44 47926.88 2018-05-09 07:26:08.000 129 21229.64 280.96 42967.41 47926.80 2018-05-09 07:26:09.000 129 21229.59 281.06 42967.42 47926.82 2018-05-09 07:26:10.000 129 21229.64 281.13 42967.37 47926.76 2018-05-09 07:26:11.000 129 21229.60 281.14 42967.41 47926.80 2018-05-09 07:26:12.000 129 21229.60 281.12 42967.34 47926.74 2018-05-09 07:26:13.000 129 21229.59 281.07 42967.38 47926.73 2018-05-09 07:26:14.000 129 21229.56 281.11 42967.45 47926.75 2018-05-09 07:26:15.000 129 21229.55 281.16 42967.37 47926.78 2018-05-09 07:26:16.000 129 21229.55 281.11 42967.39 47926.75 2018-05-09 07:26:17.000 129 21229.59 281.13 42967.42 47926.79 2018-05-09 07:26:18.000 129 21229.61 281.22 42967.44 47926.84 2018-05-09 07:26:19.000 129 21229.54 281.27 42967.50 47926.83 2018-05-09 07:26:20.000 129 21229.57 281.28 42967.52 47926.85 2018-05-09 07:26:21.000 129 21229.62 281.30 42967.55 47926.92 2018-05-09 07:26:22.000 129 21229.60 281.34 42967.53 47926.90 2018-05-09 07:26:23.000 129 21229.62 281.37 42967.58 47926.99 2018-05-09 07:26:24.000 129 21229.68 281.41 42967.60 47926.96 2018-05-09 07:26:25.000 129 21229.68 281.39 42967.65 47927.02 2018-05-09 07:26:26.000 129 21229.67 281.42 42967.65 47927.04 2018-05-09 07:26:27.000 129 21229.74 281.50 42967.67 47927.03 2018-05-09 07:26:28.000 129 21229.75 281.50 42967.64 47927.04 2018-05-09 07:26:29.000 129 21229.73 281.49 42967.65 47927.04 2018-05-09 07:26:30.000 129 21229.69 281.60 42967.63 47926.99 2018-05-09 07:26:31.000 129 21229.66 281.68 42967.63 47926.98 2018-05-09 07:26:32.000 129 21229.65 281.71 42967.61 47927.05 2018-05-09 07:26:33.000 129 21229.59 281.69 42967.62 47926.98 2018-05-09 07:26:34.000 129 21229.60 281.76 42967.62 47926.98 2018-05-09 07:26:35.000 129 21229.57 281.75 42967.65 47926.96 2018-05-09 07:26:36.000 129 21229.59 281.75 42967.65 47926.93 2018-05-09 07:26:37.000 129 21229.50 281.83 42967.58 47926.98 2018-05-09 07:26:38.000 129 21229.54 281.94 42967.54 47926.98 2018-05-09 07:26:39.000 129 21229.57 281.94 42967.60 47926.97 2018-05-09 07:26:40.000 129 21229.60 281.94 42967.65 47927.01 2018-05-09 07:26:41.000 129 21229.62 281.90 42967.69 47926.99 2018-05-09 07:26:42.000 129 21229.72 281.94 42967.64 47927.07 2018-05-09 07:26:43.000 129 21229.69 281.97 42967.60 47927.03 2018-05-09 07:26:44.000 129 21229.70 281.99 42967.68 47927.05 2018-05-09 07:26:45.000 129 21229.65 281.98 42967.75 47927.05 2018-05-09 07:26:46.000 129 21229.66 281.92 42967.78 47927.07 2018-05-09 07:26:47.000 129 21229.62 281.89 42967.75 47927.13 2018-05-09 07:26:48.000 129 21229.60 281.94 42967.75 47927.08 2018-05-09 07:26:49.000 129 21229.63 282.01 42967.78 47927.05 2018-05-09 07:26:50.000 129 21229.52 281.97 42967.82 47927.10 2018-05-09 07:26:51.000 129 21229.58 281.94 42967.85 47927.09 2018-05-09 07:26:52.000 129 21229.51 281.99 42967.83 47927.11 2018-05-09 07:26:53.000 129 21229.55 282.00 42967.86 47927.06 2018-05-09 07:26:54.000 129 21229.49 282.06 42967.85 47927.07 2018-05-09 07:26:55.000 129 21229.47 282.12 42967.80 47927.08 2018-05-09 07:26:56.000 129 21229.51 282.16 42967.75 47927.03 2018-05-09 07:26:57.000 129 21229.57 282.20 42967.71 47926.98 2018-05-09 07:26:58.000 129 21229.53 282.27 42967.66 47926.99 2018-05-09 07:26:59.000 129 21229.57 282.27 42967.67 47927.00 2018-05-09 07:27:00.000 129 21229.55 282.29 42967.70 47927.04 2018-05-09 07:27:01.000 129 21229.55 282.27 42967.67 47926.96 2018-05-09 07:27:02.000 129 21229.52 282.34 42967.60 47926.99 2018-05-09 07:27:03.000 129 21229.48 282.39 42967.60 47926.94 2018-05-09 07:27:04.000 129 21229.52 282.50 42967.54 47926.88 2018-05-09 07:27:05.000 129 21229.56 282.46 42967.48 47926.82 2018-05-09 07:27:06.000 129 21229.54 282.40 42967.44 47926.84 2018-05-09 07:27:07.000 129 21229.51 282.39 42967.39 47926.83 2018-05-09 07:27:08.000 129 21229.56 282.37 42967.41 47926.77 2018-05-09 07:27:09.000 129 21229.60 282.40 42967.41 47926.79 2018-05-09 07:27:10.000 129 21229.54 282.42 42967.40 47926.81 2018-05-09 07:27:11.000 129 21229.63 282.40 42967.44 47926.81 2018-05-09 07:27:12.000 129 21229.65 282.37 42967.45 47926.81 2018-05-09 07:27:13.000 129 21229.65 282.31 42967.45 47926.85 2018-05-09 07:27:14.000 129 21229.68 282.32 42967.44 47926.82 2018-05-09 07:27:15.000 129 21229.69 282.36 42967.44 47926.85 2018-05-09 07:27:16.000 129 21229.75 282.31 42967.41 47926.86 2018-05-09 07:27:17.000 129 21229.75 282.35 42967.37 47926.87 2018-05-09 07:27:18.000 129 21229.73 282.29 42967.41 47926.89 2018-05-09 07:27:19.000 129 21229.75 282.25 42967.46 47926.86 2018-05-09 07:27:20.000 129 21229.75 282.32 42967.44 47926.92 2018-05-09 07:27:21.000 129 21229.73 282.37 42967.46 47926.91 2018-05-09 07:27:22.000 129 21229.67 282.31 42967.46 47926.89 2018-05-09 07:27:23.000 129 21229.64 282.30 42967.47 47926.84 2018-05-09 07:27:24.000 129 21229.59 282.22 42967.44 47926.82 2018-05-09 07:27:25.000 129 21229.61 282.14 42967.49 47926.86 2018-05-09 07:27:26.000 129 21229.62 282.19 42967.57 47926.87 2018-05-09 07:27:27.000 129 21229.64 282.20 42967.52 47926.93 2018-05-09 07:27:28.000 129 21229.63 282.19 42967.50 47926.91 2018-05-09 07:27:29.000 129 21229.68 282.16 42967.46 47926.91 2018-05-09 07:27:30.000 129 21229.70 282.12 42967.51 47926.92 2018-05-09 07:27:31.000 129 21229.69 282.08 42967.52 47926.91 2018-05-09 07:27:32.000 129 21229.63 282.09 42967.54 47926.92 2018-05-09 07:27:33.000 129 21229.65 282.02 42967.60 47926.99 2018-05-09 07:27:34.000 129 21229.68 281.94 42967.61 47926.94 2018-05-09 07:27:35.000 129 21229.67 282.04 42967.62 47926.97 2018-05-09 07:27:36.000 129 21229.59 282.09 42967.62 47926.99 2018-05-09 07:27:37.000 129 21229.62 282.06 42967.55 47926.93 2018-05-09 07:27:38.000 129 21229.53 282.01 42967.56 47926.92 2018-05-09 07:27:39.000 129 21229.58 282.12 42967.57 47926.93 2018-05-09 07:27:40.000 129 21229.63 282.10 42967.58 47926.89 2018-05-09 07:27:41.000 129 21229.63 282.09 42967.53 47926.92 2018-05-09 07:27:42.000 129 21229.61 282.10 42967.56 47926.95 2018-05-09 07:27:43.000 129 21229.62 282.04 42967.57 47926.93 2018-05-09 07:27:44.000 129 21229.59 282.04 42967.55 47926.99 2018-05-09 07:27:45.000 129 21229.61 282.14 42967.56 47926.93 2018-05-09 07:27:46.000 129 21229.64 282.20 42967.56 47926.95 2018-05-09 07:27:47.000 129 21229.58 282.31 42967.56 47926.90 2018-05-09 07:27:48.000 129 21229.63 282.30 42967.51 47926.89 2018-05-09 07:27:49.000 129 21229.66 282.29 42967.51 47926.89 2018-05-09 07:27:50.000 129 21229.68 282.27 42967.46 47926.86 2018-05-09 07:27:51.000 129 21229.64 282.36 42967.48 47926.86 2018-05-09 07:27:52.000 129 21229.67 282.37 42967.50 47926.85 2018-05-09 07:27:53.000 129 21229.66 282.29 42967.48 47926.87 2018-05-09 07:27:54.000 129 21229.57 282.33 42967.51 47926.88 2018-05-09 07:27:55.000 129 21229.61 282.36 42967.48 47926.84 2018-05-09 07:27:56.000 129 21229.61 282.32 42967.50 47926.84 2018-05-09 07:27:57.000 129 21229.64 282.45 42967.47 47926.87 2018-05-09 07:27:58.000 129 21229.59 282.47 42967.50 47926.83 2018-05-09 07:27:59.000 129 21229.63 282.47 42967.48 47926.82 2018-05-09 07:28:00.000 129 21229.60 282.52 42967.42 47926.83 2018-05-09 07:28:01.000 129 21229.59 282.52 42967.41 47926.82 2018-05-09 07:28:02.000 129 21229.58 282.62 42967.39 47926.81 2018-05-09 07:28:03.000 129 21229.63 282.68 42967.36 47926.71 2018-05-09 07:28:04.000 129 21229.60 282.69 42967.35 47926.75 2018-05-09 07:28:05.000 129 21229.57 282.71 42967.32 47926.73 2018-05-09 07:28:06.000 129 21229.60 282.69 42967.32 47926.74 2018-05-09 07:28:07.000 129 21229.63 282.75 42967.29 47926.66 2018-05-09 07:28:08.000 129 21229.57 282.80 42967.31 47926.70 2018-05-09 07:28:09.000 129 21229.53 282.79 42967.25 47926.69 2018-05-09 07:28:10.000 129 21229.54 282.79 42967.23 47926.69 2018-05-09 07:28:11.000 129 21229.49 282.82 42967.24 47926.58 2018-05-09 07:28:12.000 129 21229.42 282.93 42967.23 47926.55 2018-05-09 07:28:13.000 129 21229.48 282.83 42967.27 47926.58 2018-05-09 07:28:14.000 129 21229.56 282.76 42967.20 47926.58 2018-05-09 07:28:15.000 129 21229.67 282.71 42967.22 47926.56 2018-05-09 07:28:16.000 129 21229.73 282.65 42967.27 47926.63 2018-05-09 07:28:17.000 129 21229.81 282.67 42967.31 47926.73 2018-05-09 07:28:18.000 129 21229.84 282.76 42967.35 47926.79 2018-05-09 07:28:19.000 129 21229.86 282.73 42967.41 47926.88 2018-05-09 07:28:20.000 129 21229.87 282.68 42967.41 47926.89 2018-05-09 07:28:21.000 129 21229.90 282.71 42967.42 47926.91 2018-05-09 07:28:22.000 129 21229.91 282.71 42967.42 47926.93 2018-05-09 07:28:23.000 129 21229.87 282.75 42967.35 47926.95 2018-05-09 07:28:24.000 129 21229.90 282.83 42967.36 47926.92 2018-05-09 07:28:25.000 129 21229.83 282.86 42967.35 47926.90 2018-05-09 07:28:26.000 129 21229.77 282.91 42967.34 47926.92 2018-05-09 07:28:27.000 129 21229.71 282.92 42967.38 47926.87 2018-05-09 07:28:28.000 129 21229.72 282.94 42967.38 47926.83 2018-05-09 07:28:29.000 129 21229.61 283.00 42967.32 47926.81 2018-05-09 07:28:30.000 129 21229.60 283.00 42967.33 47926.76 2018-05-09 07:28:31.000 129 21229.60 282.99 42967.31 47926.79 2018-05-09 07:28:32.000 129 21229.56 282.90 42967.30 47926.77 2018-05-09 07:28:33.000 129 21229.49 283.00 42967.34 47926.70 2018-05-09 07:28:34.000 129 21229.45 283.03 42967.31 47926.69 2018-05-09 07:28:35.000 129 21229.43 283.07 42967.20 47926.71 2018-05-09 07:28:36.000 129 21229.39 283.15 42967.18 47926.60 2018-05-09 07:28:37.000 129 21229.27 283.24 42967.18 47926.54 2018-05-09 07:28:38.000 129 21229.23 283.31 42967.14 47926.45 2018-05-09 07:28:39.000 129 21229.18 283.30 42967.09 47926.39 2018-05-09 07:28:40.000 129 21229.17 283.25 42967.11 47926.37 2018-05-09 07:28:41.000 129 21229.14 283.27 42967.13 47926.32 2018-05-09 07:28:42.000 129 21229.13 283.24 42967.21 47926.43 2018-05-09 07:28:43.000 129 21229.15 283.15 42967.19 47926.36 2018-05-09 07:28:44.000 129 21229.15 283.12 42967.23 47926.37 2018-05-09 07:28:45.000 129 21229.18 283.11 42967.27 47926.46 2018-05-09 07:28:46.000 129 21229.21 283.16 42967.30 47926.41 2018-05-09 07:28:47.000 129 21229.26 283.22 42967.27 47926.46 2018-05-09 07:28:48.000 129 21229.26 283.22 42967.19 47926.48 2018-05-09 07:28:49.000 129 21229.29 283.23 42967.21 47926.51 2018-05-09 07:28:50.000 129 21229.33 283.16 42967.24 47926.50 2018-05-09 07:28:51.000 129 21229.34 283.19 42967.17 47926.44 2018-05-09 07:28:52.000 129 21229.33 283.23 42967.11 47926.47 2018-05-09 07:28:53.000 129 21229.30 283.18 42967.11 47926.47 2018-05-09 07:28:54.000 129 21229.36 283.17 42967.12 47926.45 2018-05-09 07:28:55.000 129 21229.29 283.14 42967.11 47926.41 2018-05-09 07:28:56.000 129 21229.26 283.16 42967.16 47926.41 2018-05-09 07:28:57.000 129 21229.29 283.17 42967.11 47926.40 2018-05-09 07:28:58.000 129 21229.26 283.15 42967.22 47926.40 2018-05-09 07:28:59.000 129 21229.27 283.16 42967.18 47926.39 2018-05-09 07:29:00.000 129 21229.26 283.15 42967.16 47926.47 2018-05-09 07:29:01.000 129 21229.26 283.06 42967.21 47926.43 2018-05-09 07:29:02.000 129 21229.22 283.01 42967.22 47926.42 2018-05-09 07:29:03.000 129 21229.23 283.04 42967.24 47926.45 2018-05-09 07:29:04.000 129 21229.24 283.07 42967.24 47926.48 2018-05-09 07:29:05.000 129 21229.26 283.13 42967.23 47926.46 2018-05-09 07:29:06.000 129 21229.30 283.11 42967.20 47926.48 2018-05-09 07:29:07.000 129 21229.25 283.17 42967.19 47926.50 2018-05-09 07:29:08.000 129 21229.29 283.23 42967.19 47926.51 2018-05-09 07:29:09.000 129 21229.34 283.22 42967.20 47926.46 2018-05-09 07:29:10.000 129 21229.33 283.24 42967.18 47926.50 2018-05-09 07:29:11.000 129 21229.30 283.24 42967.23 47926.46 2018-05-09 07:29:12.000 129 21229.26 283.32 42967.19 47926.47 2018-05-09 07:29:13.000 129 21229.32 283.29 42967.20 47926.48 2018-05-09 07:29:14.000 129 21229.28 283.29 42967.13 47926.47 2018-05-09 07:29:15.000 129 21229.23 283.34 42967.16 47926.42 2018-05-09 07:29:16.000 129 21229.23 283.36 42967.17 47926.48 2018-05-09 07:29:17.000 129 21229.21 283.26 42967.18 47926.46 2018-05-09 07:29:18.000 129 21229.21 283.27 42967.17 47926.46 2018-05-09 07:29:19.000 129 21229.28 283.25 42967.14 47926.42 2018-05-09 07:29:20.000 129 21229.28 283.19 42967.17 47926.46 2018-05-09 07:29:21.000 129 21229.19 283.23 42967.19 47926.45 2018-05-09 07:29:22.000 129 21229.21 283.24 42967.19 47926.47 2018-05-09 07:29:23.000 129 21229.22 283.20 42967.21 47926.46 2018-05-09 07:29:24.000 129 21229.10 283.08 42967.20 47926.45 2018-05-09 07:29:25.000 129 21229.07 282.99 42967.25 47926.39 2018-05-09 07:29:26.000 129 21229.08 282.95 42967.29 47926.44 2018-05-09 07:29:27.000 129 21229.12 282.93 42967.31 47926.44 2018-05-09 07:29:28.000 129 21229.04 282.88 42967.31 47926.42 2018-05-09 07:29:29.000 129 21229.03 282.90 42967.24 47926.43 2018-05-09 07:29:30.000 129 21229.10 282.90 42967.31 47926.46 2018-05-09 07:29:31.000 129 21229.00 282.88 42967.35 47926.42 2018-05-09 07:29:32.000 129 21229.01 282.89 42967.38 47926.45 2018-05-09 07:29:33.000 129 21228.97 282.86 42967.34 47926.40 2018-05-09 07:29:34.000 129 21228.95 282.87 42967.38 47926.40 2018-05-09 07:29:35.000 129 21228.96 282.87 42967.33 47926.41 2018-05-09 07:29:36.000 129 21228.93 282.99 42967.34 47926.37 2018-05-09 07:29:37.000 129 21228.92 283.00 42967.33 47926.39 2018-05-09 07:29:38.000 129 21228.90 283.00 42967.39 47926.35 2018-05-09 07:29:39.000 129 21228.88 283.01 42967.31 47926.34 2018-05-09 07:29:40.000 129 21228.91 283.00 42967.29 47926.29 2018-05-09 07:29:41.000 129 21228.92 283.00 42967.27 47926.35 2018-05-09 07:29:42.000 129 21228.91 282.99 42967.27 47926.37 2018-05-09 07:29:43.000 129 21228.89 282.98 42967.30 47926.36 2018-05-09 07:29:44.000 129 21228.93 282.95 42967.31 47926.38 2018-05-09 07:29:45.000 129 21228.92 282.93 42967.36 47926.44 2018-05-09 07:29:46.000 129 21228.96 282.93 42967.43 47926.44 2018-05-09 07:29:47.000 129 21228.99 282.87 42967.41 47926.45 2018-05-09 07:29:48.000 129 21229.07 282.79 42967.46 47926.51 2018-05-09 07:29:49.000 129 21229.04 282.79 42967.52 47926.55 2018-05-09 07:29:50.000 129 21229.09 282.72 42967.54 47926.55 2018-05-09 07:29:51.000 129 21229.21 282.66 42967.54 47926.68 2018-05-09 07:29:52.000 129 21229.27 282.58 42967.60 47926.71 2018-05-09 07:29:53.000 129 21229.27 282.66 42967.65 47926.77 2018-05-09 07:29:54.000 129 21229.22 282.73 42967.67 47926.80 2018-05-09 07:29:55.000 129 21229.14 282.80 42967.66 47926.78 2018-05-09 07:29:56.000 129 21229.13 282.80 42967.62 47926.71 2018-05-09 07:29:57.000 129 21229.12 282.76 42967.49 47926.75 2018-05-09 07:29:58.000 129 21229.10 282.63 42967.52 47926.76 2018-05-09 07:29:59.000 129 21229.20 282.58 42967.54 47926.73 2018-05-09 07:30:00.000 129 21229.20 282.62 42967.56 47926.72 2018-05-09 07:30:01.000 129 21229.20 282.60 42967.52 47926.76 2018-05-09 07:30:02.000 129 21229.24 282.61 42967.61 47926.74 2018-05-09 07:30:03.000 129 21229.24 282.60 42967.62 47926.79 2018-05-09 07:30:04.000 129 21229.23 282.67 42967.60 47926.73 2018-05-09 07:30:05.000 129 21229.19 282.64 42967.60 47926.76 2018-05-09 07:30:06.000 129 21229.20 282.56 42967.62 47926.77 2018-05-09 07:30:07.000 129 21229.23 282.61 42967.59 47926.72 2018-05-09 07:30:08.000 129 21229.22 282.58 42967.52 47926.80 2018-05-09 07:30:09.000 129 21229.28 282.56 42967.52 47926.82 2018-05-09 07:30:10.000 129 21229.30 282.57 42967.62 47926.81 2018-05-09 07:30:11.000 129 21229.27 282.54 42967.60 47926.86 2018-05-09 07:30:12.000 129 21229.29 282.53 42967.59 47926.86 2018-05-09 07:30:13.000 129 21229.31 282.57 42967.57 47926.83 2018-05-09 07:30:14.000 129 21229.28 282.64 42967.61 47926.84 2018-05-09 07:30:15.000 129 21229.27 282.61 42967.54 47926.85 2018-05-09 07:30:16.000 129 21229.27 282.65 42967.56 47926.80 2018-05-09 07:30:17.000 129 21229.28 282.63 42967.56 47926.85 2018-05-09 07:30:18.000 129 21229.26 282.63 42967.52 47926.83 2018-05-09 07:30:19.000 129 21229.25 282.66 42967.55 47926.83 2018-05-09 07:30:20.000 129 21229.21 282.64 42967.51 47926.78 2018-05-09 07:30:21.000 129 21229.18 282.61 42967.57 47926.76 2018-05-09 07:30:22.000 129 21229.24 282.57 42967.60 47926.72 2018-05-09 07:30:23.000 129 21229.14 282.58 42967.65 47926.79 2018-05-09 07:30:24.000 129 21229.08 282.52 42967.54 47926.73 2018-05-09 07:30:25.000 129 21229.10 282.52 42967.51 47926.76 2018-05-09 07:30:26.000 129 21229.08 282.56 42967.57 47926.71 2018-05-09 07:30:27.000 129 21229.02 282.59 42967.60 47926.70 2018-05-09 07:30:28.000 129 21229.12 282.54 42967.46 47926.65 2018-05-09 07:30:29.000 129 21229.08 282.53 42967.37 47926.66 2018-05-09 07:30:30.000 129 21229.12 282.53 42967.41 47926.58 2018-05-09 07:30:31.000 129 21229.14 282.51 42967.38 47926.56 2018-05-09 07:30:32.000 129 21229.12 282.45 42967.39 47926.57 2018-05-09 07:30:33.000 129 21229.14 282.46 42967.48 47926.56 2018-05-09 07:30:34.000 129 21229.22 282.42 42967.43 47926.55 2018-05-09 07:30:35.000 129 21229.19 282.41 42967.44 47926.58 2018-05-09 07:30:36.000 129 21229.17 282.38 42967.39 47926.63 2018-05-09 07:30:37.000 129 21229.19 282.39 42967.41 47926.64 2018-05-09 07:30:38.000 129 21229.21 282.44 42967.46 47926.65 2018-05-09 07:30:39.000 129 21229.22 282.35 42967.44 47926.64 2018-05-09 07:30:40.000 129 21229.26 282.34 42967.47 47926.66 2018-05-09 07:30:41.000 129 21229.35 282.29 42967.46 47926.68 2018-05-09 07:30:42.000 129 21229.37 282.32 42967.42 47926.64 2018-05-09 07:30:43.000 129 21229.40 282.46 42967.44 47926.67 2018-05-09 07:30:44.000 129 21229.34 282.43 42967.42 47926.67 2018-05-09 07:30:45.000 129 21229.33 282.46 42967.39 47926.67 2018-05-09 07:30:46.000 129 21229.34 282.47 42967.34 47926.64 2018-05-09 07:30:47.000 129 21229.34 282.44 42967.34 47926.64 2018-05-09 07:30:48.000 129 21229.33 282.51 42967.34 47926.66 2018-05-09 07:30:49.000 129 21229.38 282.52 42967.37 47926.63 2018-05-09 07:30:50.000 129 21229.44 282.49 42967.30 47926.73 2018-05-09 07:30:51.000 129 21229.44 282.45 42967.37 47926.67 2018-05-09 07:30:52.000 129 21229.45 282.49 42967.38 47926.68 2018-05-09 07:30:53.000 129 21229.42 282.48 42967.36 47926.71 2018-05-09 07:30:54.000 129 21229.47 282.45 42967.38 47926.72 2018-05-09 07:30:55.000 129 21229.50 282.42 42967.43 47926.70 2018-05-09 07:30:56.000 129 21229.58 282.47 42967.35 47926.71 2018-05-09 07:30:57.000 129 21229.57 282.38 42967.40 47926.79 2018-05-09 07:30:58.000 129 21229.63 282.33 42967.45 47926.76 2018-05-09 07:30:59.000 129 21229.72 282.27 42967.41 47926.83 2018-05-09 07:31:00.000 129 21229.79 282.12 42967.50 47926.82 2018-05-09 07:31:01.000 129 21229.94 282.04 42967.50 47926.95 2018-05-09 07:31:02.000 129 21230.01 281.95 42967.56 47927.05 2018-05-09 07:31:03.000 129 21230.03 282.01 42967.65 47927.05 2018-05-09 07:31:04.000 129 21230.02 281.97 42967.70 47927.15 2018-05-09 07:31:05.000 129 21230.04 281.97 42967.70 47927.10 2018-05-09 07:31:06.000 129 21230.07 281.93 42967.73 47927.20 2018-05-09 07:31:07.000 129 21229.99 281.93 42967.70 47927.19 2018-05-09 07:31:08.000 129 21229.96 281.97 42967.67 47927.17 2018-05-09 07:31:09.000 129 21229.82 282.04 42967.63 47927.10 2018-05-09 07:31:10.000 129 21229.67 282.18 42967.55 47926.96 2018-05-09 07:31:11.000 129 21229.58 282.17 42967.46 47926.87 2018-05-09 07:31:12.000 129 21229.51 282.14 42967.44 47926.82 2018-05-09 07:31:13.000 129 21229.49 282.20 42967.39 47926.79 2018-05-09 07:31:14.000 129 21229.44 282.16 42967.38 47926.70 2018-05-09 07:31:15.000 129 21229.41 282.04 42967.35 47926.65 2018-05-09 07:31:16.000 129 21229.46 282.04 42967.39 47926.67 2018-05-09 07:31:17.000 129 21229.46 282.03 42967.41 47926.67 2018-05-09 07:31:18.000 129 21229.49 282.03 42967.38 47926.74 2018-05-09 07:31:19.000 129 21229.52 282.09 42967.38 47926.66 2018-05-09 07:31:20.000 129 21229.52 282.09 42967.34 47926.73 2018-05-09 07:31:21.000 129 21229.47 282.01 42967.39 47926.70 2018-05-09 07:31:22.000 129 21229.52 281.98 42967.41 47926.73 2018-05-09 07:31:23.000 129 21229.52 281.96 42967.43 47926.80 2018-05-09 07:31:24.000 129 21229.62 281.91 42967.48 47926.81 2018-05-09 07:31:25.000 129 21229.68 281.92 42967.50 47926.87 2018-05-09 07:31:26.000 129 21229.79 281.90 42967.58 47926.92 2018-05-09 07:31:27.000 129 21229.75 281.87 42967.62 47927.06 2018-05-09 07:31:28.000 129 21229.72 281.90 42967.62 47927.01 2018-05-09 07:31:29.000 129 21229.76 281.98 42967.60 47927.08 2018-05-09 07:31:30.000 129 21229.80 281.93 42967.61 47927.06 2018-05-09 07:31:31.000 129 21229.79 281.99 42967.65 47926.98 2018-05-09 07:31:32.000 129 21229.67 282.06 42967.65 47927.05 2018-05-09 07:31:33.000 129 21229.59 282.18 42967.60 47927.03 2018-05-09 07:31:34.000 129 21229.55 282.19 42967.57 47926.92 2018-05-09 07:31:35.000 129 21229.58 282.29 42967.50 47926.90 2018-05-09 07:31:36.000 129 21229.55 282.45 42967.44 47926.90 2018-05-09 07:31:37.000 129 21229.46 282.43 42967.44 47926.81 2018-05-09 07:31:38.000 129 21229.39 282.42 42967.41 47926.74 2018-05-09 07:31:39.000 129 21229.35 282.43 42967.39 47926.74 2018-05-09 07:31:40.000 129 21229.36 282.43 42967.39 47926.70 2018-05-09 07:31:41.000 129 21229.39 282.44 42967.48 47926.73 2018-05-09 07:31:42.000 129 21229.49 282.39 42967.54 47926.74 2018-05-09 07:31:43.000 129 21229.53 282.36 42967.55 47926.77 2018-05-09 07:31:44.000 129 21229.57 282.36 42967.58 47926.87 2018-05-09 07:31:45.000 129 21229.56 282.34 42967.62 47926.94 2018-05-09 07:31:46.000 129 21229.59 282.34 42967.67 47926.97 2018-05-09 07:31:47.000 129 21229.66 282.39 42967.69 47927.02 2018-05-09 07:31:48.000 129 21229.72 282.41 42967.71 47927.00 2018-05-09 07:31:49.000 129 21229.71 282.36 42967.72 47926.99 2018-05-09 07:31:50.000 129 21229.62 282.35 42967.70 47927.01 2018-05-09 07:31:51.000 129 21229.65 282.42 42967.71 47927.06 2018-05-09 07:31:52.000 129 21229.58 282.46 42967.72 47927.05 2018-05-09 07:31:53.000 129 21229.55 282.51 42967.60 47927.00 2018-05-09 07:31:54.000 129 21229.50 282.60 42967.55 47926.90 2018-05-09 07:31:55.000 129 21229.43 282.66 42967.58 47926.87 2018-05-09 07:31:56.000 129 21229.49 282.69 42967.51 47926.82 2018-05-09 07:31:57.000 129 21229.41 282.60 42967.48 47926.82 2018-05-09 07:31:58.000 129 21229.35 282.67 42967.54 47926.74 2018-05-09 07:31:59.000 129 21229.36 282.65 42967.48 47926.72 2018-05-09 07:32:00.000 129 21229.27 282.58 42967.46 47926.77 2018-05-09 07:32:01.000 129 21229.23 282.62 42967.54 47926.73 2018-05-09 07:32:02.000 129 21229.23 282.64 42967.58 47926.72 2018-05-09 07:32:03.000 129 21229.30 282.60 42967.52 47926.73 2018-05-09 07:32:04.000 129 21229.25 282.64 42967.54 47926.72 2018-05-09 07:32:05.000 129 21229.24 282.64 42967.57 47926.73 2018-05-09 07:32:06.000 129 21229.22 282.67 42967.55 47926.73 2018-05-09 07:32:07.000 129 21229.23 282.75 42967.54 47926.70 2018-05-09 07:32:08.000 129 21229.23 282.77 42967.51 47926.70 2018-05-09 07:32:09.000 129 21229.22 282.79 42967.42 47926.71 2018-05-09 07:32:10.000 129 21229.25 282.79 42967.46 47926.70 2018-05-09 07:32:11.000 129 21229.32 282.74 42967.52 47926.69 2018-05-09 07:32:12.000 129 21229.29 282.69 42967.56 47926.67 2018-05-09 07:32:13.000 129 21229.25 282.58 42967.56 47926.67 2018-05-09 07:32:14.000 129 21229.27 282.57 42967.50 47926.66 2018-05-09 07:32:15.000 129 21229.29 282.58 42967.52 47926.67 2018-05-09 07:32:16.000 129 21229.26 282.62 42967.54 47926.74 2018-05-09 07:32:17.000 129 21229.21 282.63 42967.56 47926.73 2018-05-09 07:32:18.000 129 21229.17 282.55 42967.56 47926.69 2018-05-09 07:32:19.000 129 21229.18 282.59 42967.51 47926.65 2018-05-09 07:32:20.000 129 21229.25 282.60 42967.50 47926.72 2018-05-09 07:32:21.000 129 21229.28 282.54 42967.56 47926.72 2018-05-09 07:32:22.000 129 21229.18 282.60 42967.54 47926.69 2018-05-09 07:32:23.000 129 21229.19 282.54 42967.54 47926.69 2018-05-09 07:32:24.000 129 21229.16 282.50 42967.52 47926.75 2018-05-09 07:32:25.000 129 21229.22 282.48 42967.56 47926.71 2018-05-09 07:32:26.000 129 21229.22 282.43 42967.61 47926.73 2018-05-09 07:32:27.000 129 21229.29 282.38 42967.65 47926.71 2018-05-09 07:32:28.000 129 21229.28 282.31 42967.62 47926.81 2018-05-09 07:32:29.000 129 21229.35 282.20 42967.69 47926.84 2018-05-09 07:32:30.000 129 21229.48 282.09 42967.80 47926.97 2018-05-09 07:32:31.000 129 21229.48 281.98 42967.88 47927.07 2018-05-09 07:32:32.000 129 21229.60 281.89 42967.96 47927.18 2018-05-09 07:32:33.000 129 21229.60 281.91 42968.03 47927.23 2018-05-09 07:32:34.000 129 21229.63 281.81 42968.03 47927.28 2018-05-09 07:32:35.000 129 21229.55 281.86 42968.07 47927.38 2018-05-09 07:32:36.000 129 21229.50 281.90 42968.10 47927.40 2018-05-09 07:32:37.000 129 21229.52 281.92 42968.11 47927.40 2018-05-09 07:32:38.000 129 21229.54 281.94 42968.12 47927.31 2018-05-09 07:32:39.000 129 21229.42 282.04 42968.11 47927.31 2018-05-09 07:32:40.000 129 21229.36 281.99 42968.11 47927.35 2018-05-09 07:32:41.000 129 21229.35 282.01 42968.16 47927.29 2018-05-09 07:32:42.000 129 21229.40 281.96 42968.13 47927.28 2018-05-09 07:32:43.000 129 21229.43 281.92 42968.13 47927.31 2018-05-09 07:32:44.000 129 21229.51 281.89 42968.19 47927.35 2018-05-09 07:32:45.000 129 21229.55 281.91 42968.18 47927.39 2018-05-09 07:32:46.000 129 21229.59 281.93 42968.13 47927.42 2018-05-09 07:32:47.000 129 21229.56 281.97 42968.12 47927.47 2018-05-09 07:32:48.000 129 21229.48 282.00 42968.16 47927.43 2018-05-09 07:32:49.000 129 21229.36 282.08 42968.09 47927.40 2018-05-09 07:32:50.000 129 21229.43 282.11 42968.05 47927.35 2018-05-09 07:32:51.000 129 21229.56 282.19 42968.03 47927.28 2018-05-09 07:32:52.000 129 21229.58 282.07 42967.99 47927.32 2018-05-09 07:32:53.000 129 21229.57 282.01 42968.02 47927.34 2018-05-09 07:32:54.000 129 21229.49 281.99 42968.02 47927.40 2018-05-09 07:32:55.000 129 21229.46 282.14 42968.05 47927.33 2018-05-09 07:32:56.000 129 21229.39 282.22 42968.00 47927.32 2018-05-09 07:32:57.000 129 21229.41 282.16 42968.03 47927.27 2018-05-09 07:32:58.000 129 21229.46 282.07 42968.02 47927.29 2018-05-09 07:32:59.000 129 21229.53 281.97 42968.09 47927.29 2018-05-09 07:33:00.000 129 21229.52 281.98 42968.09 47927.33 2018-05-09 07:33:01.000 129 21229.47 281.94 42968.12 47927.37 2018-05-09 07:33:02.000 129 21229.44 281.98 42968.16 47927.40 2018-05-09 07:33:03.000 129 21229.40 282.01 42968.09 47927.41 2018-05-09 07:33:04.000 129 21229.37 282.05 42968.09 47927.31 2018-05-09 07:33:05.000 129 21229.38 282.05 42968.13 47927.32 2018-05-09 07:33:06.000 129 21229.36 282.04 42968.11 47927.33 2018-05-09 07:33:07.000 129 21229.33 282.10 42968.04 47927.31 2018-05-09 07:33:08.000 129 21229.30 282.15 42968.13 47927.26 2018-05-09 07:33:09.000 129 21229.36 282.09 42968.06 47927.30 2018-05-09 07:33:10.000 129 21229.41 282.03 42968.07 47927.30 2018-05-09 07:33:11.000 129 21229.50 282.07 42968.13 47927.34 2018-05-09 07:33:12.000 129 21229.52 282.01 42968.12 47927.33 2018-05-09 07:33:13.000 129 21229.51 282.00 42968.13 47927.32 2018-05-09 07:33:14.000 129 21229.61 282.05 42968.17 47927.36 2018-05-09 07:33:15.000 129 21229.61 282.08 42968.17 47927.43 2018-05-09 07:33:16.000 129 21229.68 282.09 42968.13 47927.47 2018-05-09 07:33:17.000 129 21229.66 282.07 42968.11 47927.46 2018-05-09 07:33:18.000 129 21229.61 282.16 42968.09 47927.40 2018-05-09 07:33:19.000 129 21229.54 282.33 42968.04 47927.41 2018-05-09 07:33:20.000 129 21229.50 282.33 42967.99 47927.31 2018-05-09 07:33:21.000 129 21229.48 282.34 42967.96 47927.27 2018-05-09 07:33:22.000 129 21229.48 282.25 42967.92 47927.17 2018-05-09 07:33:23.000 129 21229.45 282.33 42967.94 47927.16 2018-05-09 07:33:24.000 129 21229.38 282.33 42967.92 47927.16 2018-05-09 07:33:25.000 129 21229.34 282.35 42967.83 47927.10 2018-05-09 07:33:26.000 129 21229.31 282.24 42967.88 47927.06 2018-05-09 07:33:27.000 129 21229.28 282.20 42967.90 47927.11 2018-05-09 07:33:28.000 129 21229.26 282.31 42967.88 47927.08 2018-05-09 07:33:29.000 129 21229.38 282.25 42967.87 47927.08 2018-05-09 07:33:30.000 129 21229.32 282.20 42967.83 47927.05 2018-05-09 07:33:31.000 129 21229.30 282.18 42967.84 47927.02 2018-05-09 07:33:32.000 129 21229.31 282.13 42967.88 47927.01 2018-05-09 07:33:33.000 129 21229.28 282.11 42967.90 47927.10 2018-05-09 07:33:34.000 129 21229.24 282.01 42967.92 47927.02 2018-05-09 07:33:35.000 129 21229.25 281.97 42967.95 47927.10 2018-05-09 07:33:36.000 129 21229.26 281.96 42967.95 47927.10 2018-05-09 07:33:37.000 129 21229.22 282.01 42967.97 47927.10 2018-05-09 07:33:38.000 129 21229.19 282.02 42968.05 47927.06 2018-05-09 07:33:39.000 129 21229.17 282.03 42967.99 47927.11 2018-05-09 07:33:40.000 129 21229.13 282.03 42967.99 47927.07 2018-05-09 07:33:41.000 129 21229.14 282.00 42967.97 47927.07 2018-05-09 07:33:42.000 129 21229.18 282.04 42967.96 47927.09 2018-05-09 07:33:43.000 129 21229.18 282.01 42967.95 47927.03 2018-05-09 07:33:44.000 129 21229.15 282.01 42967.98 47927.04 2018-05-09 07:33:45.000 129 21229.17 282.03 42967.92 47927.01 2018-05-09 07:33:46.000 129 21229.22 282.03 42967.87 47927.06 2018-05-09 07:33:47.000 129 21229.21 282.03 42967.91 47927.04 2018-05-09 07:33:48.000 129 21229.18 281.98 42967.84 47927.00 2018-05-09 07:33:49.000 129 21229.13 282.06 42967.84 47927.01 2018-05-09 07:33:50.000 129 21229.26 282.14 42967.83 47927.00 2018-05-09 07:33:51.000 129 21229.33 282.11 42967.84 47927.02 2018-05-09 07:33:52.000 129 21229.32 282.15 42967.79 47927.02 2018-05-09 07:33:53.000 129 21229.41 282.24 42967.79 47926.95 2018-05-09 07:33:54.000 129 21229.45 282.23 42967.69 47926.96 2018-05-09 07:33:55.000 129 21229.41 282.21 42967.67 47926.94 2018-05-09 07:33:56.000 129 21229.48 282.21 42967.65 47926.93 2018-05-09 07:33:57.000 129 21229.49 282.33 42967.63 47926.97 2018-05-09 07:33:58.000 129 21229.50 282.36 42967.62 47926.97 2018-05-09 07:33:59.000 129 21229.59 282.38 42967.64 47926.96 2018-05-09 07:34:00.000 129 21229.60 282.33 42967.65 47926.97 2018-05-09 07:34:01.000 129 21229.60 282.35 42967.65 47927.01 2018-05-09 07:34:02.000 129 21229.63 282.40 42967.61 47926.96 2018-05-09 07:34:03.000 129 21229.57 282.38 42967.65 47926.98 2018-05-09 07:34:04.000 129 21229.61 282.40 42967.69 47926.96 2018-05-09 07:34:05.000 129 21229.63 282.35 42967.71 47927.00 2018-05-09 07:34:06.000 129 21229.64 282.31 42967.72 47927.02 2018-05-09 07:34:07.000 129 21229.67 282.38 42967.75 47927.09 2018-05-09 07:34:08.000 129 21229.61 282.32 42967.76 47927.05 2018-05-09 07:34:09.000 129 21229.60 282.31 42967.72 47927.06 2018-05-09 07:34:10.000 129 21229.59 282.36 42967.78 47927.11 2018-05-09 07:34:11.000 129 21229.59 282.32 42967.74 47927.08 2018-05-09 07:34:12.000 129 21229.54 282.34 42967.80 47927.13 2018-05-09 07:34:13.000 129 21229.55 282.38 42967.87 47927.06 2018-05-09 07:34:14.000 129 21229.56 282.39 42967.78 47927.05 2018-05-09 07:34:15.000 129 21229.50 282.25 42967.79 47927.05 2018-05-09 07:34:16.000 129 21229.39 282.24 42967.81 47927.10 2018-05-09 07:34:17.000 129 21229.39 282.40 42967.80 47927.06 2018-05-09 07:34:18.000 129 21229.26 282.53 42967.74 47927.02 2018-05-09 07:34:19.000 129 21229.21 282.59 42967.63 47926.91 2018-05-09 07:34:20.000 129 21229.08 282.74 42967.52 47926.75 2018-05-09 07:34:21.000 129 21229.08 282.66 42967.54 47926.78 2018-05-09 07:34:22.000 129 21229.12 282.75 42967.63 47926.70 2018-05-09 07:34:23.000 129 21229.15 282.77 42967.65 47926.72 2018-05-09 07:34:24.000 129 21229.11 282.72 42967.58 47926.69 2018-05-09 07:34:25.000 129 21229.17 282.67 42967.62 47926.77 2018-05-09 07:34:26.000 129 21229.08 282.67 42967.68 47926.77 2018-05-09 07:34:27.000 129 21229.18 282.61 42967.70 47926.81 2018-05-09 07:34:28.000 129 21229.30 282.62 42967.82 47926.89 2018-05-09 07:34:29.000 129 21229.34 282.73 42967.78 47926.93 2018-05-09 07:34:30.000 129 21229.47 282.85 42967.82 47926.94 2018-05-09 07:34:31.000 129 21229.41 282.97 42967.79 47927.00 2018-05-09 07:34:32.000 129 21229.32 283.10 42967.67 47926.92 2018-05-09 07:34:33.000 129 21229.25 283.21 42967.62 47926.89 2018-05-09 07:34:34.000 129 21229.17 283.30 42967.48 47926.82 2018-05-09 07:34:35.000 129 21229.16 283.32 42967.45 47926.71 2018-05-09 07:34:36.000 129 21229.06 283.41 42967.45 47926.58 2018-05-09 07:34:37.000 129 21229.03 283.50 42967.41 47926.55 2018-05-09 07:34:38.000 129 21228.97 283.52 42967.34 47926.49 2018-05-09 07:34:39.000 129 21229.02 283.53 42967.32 47926.52 2018-05-09 07:34:40.000 129 21229.07 283.60 42967.33 47926.49 2018-05-09 07:34:41.000 129 21229.07 283.59 42967.41 47926.48 2018-05-09 07:34:42.000 129 21229.13 283.48 42967.38 47926.50 2018-05-09 07:34:43.000 129 21229.12 283.44 42967.36 47926.51 2018-05-09 07:34:44.000 129 21229.02 283.46 42967.41 47926.51 2018-05-09 07:34:45.000 129 21229.04 283.41 42967.41 47926.49 2018-05-09 07:34:46.000 129 21228.95 283.42 42967.50 47926.51 2018-05-09 07:34:47.000 129 21228.96 283.43 42967.50 47926.55 2018-05-09 07:34:48.000 129 21229.03 283.45 42967.52 47926.55 2018-05-09 07:34:49.000 129 21229.06 283.45 42967.51 47926.54 2018-05-09 07:34:50.000 129 21229.05 283.53 42967.50 47926.59 2018-05-09 07:34:51.000 129 21228.99 283.53 42967.51 47926.55 2018-05-09 07:34:52.000 129 21228.96 283.45 42967.56 47926.60 2018-05-09 07:34:53.000 129 21229.03 283.49 42967.63 47926.63 2018-05-09 07:34:54.000 129 21229.05 283.54 42967.63 47926.64 2018-05-09 07:34:55.000 129 21229.07 283.55 42967.71 47926.66 2018-05-09 07:34:56.000 129 21229.03 283.57 42967.69 47926.66 2018-05-09 07:34:57.000 129 21229.08 283.60 42967.67 47926.71 2018-05-09 07:34:58.000 129 21229.08 283.64 42967.68 47926.72 2018-05-09 07:34:59.000 129 21229.02 283.62 42967.66 47926.70 2018-05-09 07:35:00.000 129 21228.98 283.62 42967.67 47926.72 2018-05-09 07:35:01.000 129 21228.90 283.65 42967.60 47926.69 2018-05-09 07:35:02.000 129 21228.94 283.67 42967.68 47926.71 2018-05-09 07:35:03.000 129 21228.91 283.65 42967.71 47926.69 2018-05-09 07:35:04.000 129 21228.85 283.53 42967.67 47926.65 2018-05-09 07:35:05.000 129 21228.87 283.67 42967.64 47926.60 2018-05-09 07:35:06.000 129 21228.84 283.68 42967.62 47926.57 2018-05-09 07:35:07.000 129 21228.86 283.59 42967.65 47926.58 2018-05-09 07:35:08.000 129 21228.83 283.53 42967.64 47926.66 2018-05-09 07:35:09.000 129 21228.86 283.53 42967.67 47926.62 2018-05-09 07:35:10.000 129 21228.81 283.50 42967.67 47926.57 2018-05-09 07:35:11.000 129 21228.83 283.48 42967.71 47926.62 2018-05-09 07:35:12.000 129 21228.75 283.41 42967.75 47926.69 2018-05-09 07:35:13.000 129 21228.78 283.44 42967.74 47926.64 2018-05-09 07:35:14.000 129 21228.81 283.45 42967.75 47926.67 2018-05-09 07:35:15.000 129 21228.78 283.40 42967.74 47926.68 2018-05-09 07:35:16.000 129 21228.78 283.36 42967.79 47926.68 2018-05-09 07:35:17.000 129 21228.77 283.31 42967.80 47926.69 2018-05-09 07:35:18.000 129 21228.79 283.36 42967.85 47926.62 2018-05-09 07:35:19.000 129 21228.73 283.35 42967.89 47926.68 2018-05-09 07:35:20.000 129 21228.67 283.28 42967.86 47926.66 2018-05-09 07:35:21.000 129 21228.68 283.28 42967.84 47926.67 2018-05-09 07:35:22.000 129 21228.71 283.20 42967.81 47926.74 2018-05-09 07:35:23.000 129 21228.71 283.22 42967.82 47926.68 2018-05-09 07:35:24.000 129 21228.63 283.23 42967.85 47926.68 2018-05-09 07:35:25.000 129 21228.69 283.23 42967.82 47926.66 2018-05-09 07:35:26.000 129 21228.68 283.10 42967.83 47926.70 2018-05-09 07:35:27.000 129 21228.75 283.12 42967.83 47926.69 2018-05-09 07:35:28.000 129 21228.82 283.08 42967.88 47926.72 2018-05-09 07:35:29.000 129 21228.79 283.06 42967.92 47926.75 2018-05-09 07:35:30.000 129 21228.83 283.05 42967.94 47926.76 2018-05-09 07:35:31.000 129 21228.78 283.06 42967.93 47926.77 2018-05-09 07:35:32.000 129 21228.77 282.99 42967.91 47926.74 2018-05-09 07:35:33.000 129 21228.76 283.02 42967.86 47926.76 2018-05-09 07:35:34.000 129 21228.76 283.03 42967.86 47926.78 2018-05-09 07:35:35.000 129 21228.74 283.00 42967.87 47926.76 2018-05-09 07:35:36.000 129 21228.75 283.02 42967.82 47926.75 2018-05-09 07:35:37.000 129 21228.77 283.02 42967.83 47926.78 2018-05-09 07:35:38.000 129 21228.72 283.01 42967.86 47926.75 2018-05-09 07:35:39.000 129 21228.77 282.96 42967.88 47926.79 2018-05-09 07:35:40.000 129 21228.80 282.95 42967.90 47926.82 2018-05-09 07:35:41.000 129 21228.82 282.97 42967.90 47926.81 2018-05-09 07:35:42.000 129 21228.84 282.93 42967.90 47926.86 2018-05-09 07:35:43.000 129 21228.86 282.99 42967.94 47926.88 2018-05-09 07:35:44.000 129 21228.84 282.99 42968.02 47926.85 2018-05-09 07:35:45.000 129 21228.83 282.93 42968.01 47926.92 2018-05-09 07:35:46.000 129 21228.84 282.91 42968.02 47926.92 2018-05-09 07:35:47.000 129 21228.88 282.92 42967.99 47926.88 2018-05-09 07:35:48.000 129 21229.02 282.87 42967.95 47926.91 2018-05-09 07:35:49.000 129 21229.10 282.81 42968.04 47927.00 2018-05-09 07:35:50.000 129 21229.15 282.77 42968.06 47927.07 2018-05-09 07:35:51.000 129 21229.15 282.79 42968.07 47927.15 2018-05-09 07:35:52.000 129 21229.25 282.83 42968.08 47927.17 2018-05-09 07:35:53.000 129 21229.22 282.83 42968.09 47927.19 2018-05-09 07:35:54.000 129 21229.28 282.77 42968.07 47927.18 2018-05-09 07:35:55.000 129 21229.31 282.73 42968.11 47927.28 2018-05-09 07:35:56.000 129 21229.35 282.75 42968.12 47927.28 2018-05-09 07:35:57.000 129 21229.33 282.78 42968.15 47927.28 2018-05-09 07:35:58.000 129 21229.36 282.74 42968.18 47927.26 2018-05-09 07:35:59.000 129 21229.44 282.69 42968.14 47927.31 2018-05-09 07:36:00.000 129 21229.46 282.75 42968.17 47927.29 2018-05-09 07:36:01.000 129 21229.43 282.77 42968.11 47927.31 2018-05-09 07:36:02.000 129 21229.46 282.70 42968.08 47927.32 2018-05-09 07:36:03.000 129 21229.46 282.77 42968.11 47927.32 2018-05-09 07:36:04.000 129 21229.36 282.82 42968.03 47927.29 2018-05-09 07:36:05.000 129 21229.16 282.87 42968.01 47927.23 2018-05-09 07:36:06.000 129 21229.03 282.89 42968.03 47927.17 2018-05-09 07:36:07.000 129 21229.00 282.96 42967.97 47927.01 2018-05-09 07:36:08.000 129 21228.88 282.92 42967.94 47926.95 2018-05-09 07:36:09.000 129 21228.85 282.83 42967.88 47926.91 2018-05-09 07:36:10.000 129 21228.80 282.86 42967.79 47926.80 2018-05-09 07:36:11.000 129 21228.76 282.84 42967.79 47926.85 2018-05-09 07:36:12.000 129 21228.77 282.78 42967.79 47926.78 2018-05-09 07:36:13.000 129 21228.75 282.70 42967.81 47926.79 2018-05-09 07:36:14.000 129 21228.73 282.65 42967.87 47926.85 2018-05-09 07:36:15.000 129 21228.77 282.63 42967.94 47926.85 2018-05-09 07:36:16.000 129 21228.81 282.58 42967.95 47926.85 2018-05-09 07:36:17.000 129 21228.77 282.57 42967.98 47926.89 2018-05-09 07:36:18.000 129 21228.67 282.47 42967.96 47926.88 2018-05-09 07:36:19.000 129 21228.66 282.38 42968.00 47926.91 2018-05-09 07:36:20.000 129 21228.74 282.49 42968.05 47926.88 2018-05-09 07:36:21.000 129 21228.72 282.40 42968.04 47926.89 2018-05-09 07:36:22.000 129 21228.74 282.32 42968.04 47926.92 2018-05-09 07:36:23.000 129 21228.71 282.35 42968.09 47926.93 2018-05-09 07:36:24.000 129 21228.71 282.33 42968.11 47926.95 2018-05-09 07:36:25.000 129 21228.68 282.25 42968.05 47926.94 2018-05-09 07:36:26.000 129 21228.71 282.29 42968.06 47926.95 2018-05-09 07:36:27.000 129 21228.72 282.25 42968.04 47926.97 2018-05-09 07:36:28.000 129 21228.70 282.17 42968.06 47926.94 2018-05-09 07:36:29.000 129 21228.66 282.14 42968.09 47926.95 2018-05-09 07:36:30.000 129 21228.67 282.19 42968.02 47926.94 2018-05-09 07:36:31.000 129 21228.70 282.21 42968.06 47926.94 2018-05-09 07:36:32.000 129 21228.72 282.26 42968.05 47926.97 2018-05-09 07:36:33.000 129 21228.78 282.27 42968.01 47926.96 2018-05-09 07:36:34.000 129 21228.93 282.28 42968.03 47926.99 2018-05-09 07:36:35.000 129 21228.93 282.34 42968.03 47927.00 2018-05-09 07:36:36.000 129 21228.87 282.30 42968.00 47927.00 2018-05-09 07:36:37.000 129 21228.88 282.34 42968.01 47927.01 2018-05-09 07:36:38.000 129 21228.93 282.36 42968.02 47926.98 2018-05-09 07:36:39.000 129 21228.95 282.41 42967.96 47927.04 2018-05-09 07:36:40.000 129 21228.95 282.48 42967.97 47927.03 2018-05-09 07:36:41.000 129 21228.92 282.49 42967.97 47927.01 2018-05-09 07:36:42.000 129 21228.92 282.48 42968.04 47927.01 2018-05-09 07:36:43.000 129 21228.92 282.51 42967.96 47927.00 2018-05-09 07:36:44.000 129 21228.87 282.54 42968.01 47926.98 2018-05-09 07:36:45.000 129 21228.94 282.58 42967.97 47926.97 2018-05-09 07:36:46.000 129 21228.93 282.64 42968.00 47926.99 2018-05-09 07:36:47.000 129 21229.01 282.60 42968.04 47927.00 2018-05-09 07:36:48.000 129 21229.05 282.50 42968.02 47927.00 2018-05-09 07:36:49.000 129 21229.07 282.52 42968.04 47927.09 2018-05-09 07:36:50.000 129 21229.09 282.55 42968.05 47927.12 2018-05-09 07:36:51.000 129 21229.11 282.55 42968.00 47927.11 2018-05-09 07:36:52.000 129 21229.15 282.59 42968.00 47927.09 2018-05-09 07:36:53.000 129 21229.14 282.46 42967.99 47927.11 2018-05-09 07:36:54.000 129 21229.20 282.48 42968.04 47927.15 2018-05-09 07:36:55.000 129 21229.21 282.46 42968.06 47927.14 2018-05-09 07:36:56.000 129 21229.30 282.42 42968.02 47927.19 2018-05-09 07:36:57.000 129 21229.25 282.40 42968.07 47927.20 2018-05-09 07:36:58.000 129 21229.23 282.39 42968.12 47927.25 2018-05-09 07:36:59.000 129 21229.29 282.37 42968.09 47927.27 2018-05-09 07:37:00.000 129 21229.30 282.34 42968.12 47927.24 2018-05-09 07:37:01.000 129 21229.36 282.34 42968.03 47927.30 2018-05-09 07:37:02.000 129 21229.41 282.30 42968.04 47927.26 2018-05-09 07:37:03.000 129 21229.42 282.36 42968.07 47927.27 2018-05-09 07:37:04.000 129 21229.42 282.44 42968.07 47927.28 2018-05-09 07:37:05.000 129 21229.36 282.46 42968.09 47927.29 2018-05-09 07:37:06.000 129 21229.33 282.46 42968.09 47927.26 2018-05-09 07:37:07.000 129 21229.38 282.41 42968.05 47927.28 2018-05-09 07:37:08.000 129 21229.36 282.47 42968.05 47927.27 2018-05-09 07:37:09.000 129 21229.37 282.35 42968.04 47927.26 2018-05-09 07:37:10.000 129 21229.39 282.33 42968.07 47927.28 2018-05-09 07:37:11.000 129 21229.44 282.34 42968.03 47927.29 2018-05-09 07:37:12.000 129 21229.45 282.39 42968.03 47927.25 2018-05-09 07:37:13.000 129 21229.47 282.39 42968.06 47927.30 2018-05-09 07:37:14.000 129 21229.48 282.41 42968.08 47927.21 2018-05-09 07:37:15.000 129 21229.55 282.46 42968.02 47927.29 2018-05-09 07:37:16.000 129 21229.59 282.46 42967.98 47927.36 2018-05-09 07:37:17.000 129 21229.56 282.42 42967.95 47927.30 2018-05-09 07:37:18.000 129 21229.58 282.45 42967.99 47927.34 2018-05-09 07:37:19.000 129 21229.57 282.54 42968.04 47927.32 2018-05-09 07:37:20.000 129 21229.49 282.54 42968.02 47927.29 2018-05-09 07:37:21.000 129 21229.45 282.63 42967.94 47927.26 2018-05-09 07:37:22.000 129 21229.38 282.70 42967.92 47927.18 2018-05-09 07:37:23.000 129 21229.29 282.77 42967.95 47927.16 2018-05-09 07:37:24.000 129 21229.21 282.82 42967.91 47927.11 2018-05-09 07:37:25.000 129 21229.25 282.91 42967.89 47927.02 2018-05-09 07:37:26.000 129 21229.14 283.06 42967.85 47927.05 2018-05-09 07:37:27.000 129 21229.12 283.16 42967.81 47926.94 2018-05-09 07:37:28.000 129 21229.07 283.23 42967.77 47926.86 2018-05-09 07:37:29.000 129 21229.03 283.29 42967.79 47926.85 2018-05-09 07:37:30.000 129 21228.97 283.31 42967.79 47926.77 2018-05-09 07:37:31.000 129 21228.96 283.34 42967.71 47926.74 2018-05-09 07:37:32.000 129 21228.99 283.39 42967.66 47926.73 2018-05-09 07:37:33.000 129 21229.00 283.41 42967.69 47926.67 2018-05-09 07:37:34.000 129 21228.89 283.39 42967.63 47926.61 2018-05-09 07:37:35.000 129 21228.92 283.39 42967.56 47926.62 2018-05-09 07:37:36.000 129 21228.91 283.45 42967.52 47926.60 2018-05-09 07:37:37.000 129 21228.87 283.43 42967.55 47926.58 2018-05-09 07:37:38.000 129 21228.87 283.44 42967.48 47926.53 2018-05-09 07:37:39.000 129 21228.84 283.48 42967.52 47926.55 2018-05-09 07:37:40.000 129 21228.80 283.50 42967.54 47926.49 2018-05-09 07:37:41.000 129 21228.74 283.49 42967.51 47926.53 2018-05-09 07:37:42.000 129 21228.73 283.51 42967.45 47926.47 2018-05-09 07:37:43.000 129 21228.69 283.55 42967.50 47926.44 2018-05-09 07:37:44.000 129 21228.68 283.57 42967.51 47926.44 2018-05-09 07:37:45.000 129 21228.60 283.60 42967.52 47926.46 2018-05-09 07:37:46.000 129 21228.61 283.62 42967.50 47926.40 2018-05-09 07:37:47.000 129 21228.50 283.64 42967.50 47926.36 2018-05-09 07:37:48.000 129 21228.42 283.56 42967.51 47926.39 2018-05-09 07:37:49.000 129 21228.39 283.57 42967.54 47926.40 2018-05-09 07:37:50.000 129 21228.40 283.68 42967.52 47926.40 2018-05-09 07:37:51.000 129 21228.37 283.73 42967.50 47926.39 2018-05-09 07:37:52.000 129 21228.36 283.75 42967.48 47926.33 2018-05-09 07:37:53.000 129 21228.39 283.76 42967.42 47926.27 2018-05-09 07:37:54.000 129 21228.34 283.75 42967.39 47926.26 2018-05-09 07:37:55.000 129 21228.33 283.77 42967.38 47926.25 2018-05-09 07:37:56.000 129 21228.38 283.77 42967.39 47926.22 2018-05-09 07:37:57.000 129 21228.39 283.72 42967.34 47926.21 2018-05-09 07:37:58.000 129 21228.49 283.66 42967.41 47926.19 2018-05-09 07:37:59.000 129 21228.58 283.63 42967.49 47926.34 2018-05-09 07:38:00.000 129 21228.68 283.56 42967.51 47926.38 2018-05-09 07:38:01.000 129 21228.69 283.51 42967.50 47926.43 2018-05-09 07:38:02.000 129 21228.68 283.52 42967.53 47926.42 2018-05-09 07:38:03.000 129 21228.64 283.43 42967.59 47926.45 2018-05-09 07:38:04.000 129 21228.67 283.34 42967.57 47926.51 2018-05-09 07:38:05.000 129 21228.75 283.26 42967.60 47926.54 2018-05-09 07:38:06.000 129 21228.83 283.32 42967.71 47926.57 2018-05-09 07:38:07.000 129 21228.85 283.33 42967.74 47926.63 2018-05-09 07:38:08.000 129 21228.87 283.26 42967.73 47926.73 2018-05-09 07:38:09.000 129 21228.85 283.18 42967.77 47926.75 2018-05-09 07:38:10.000 129 21228.84 283.13 42967.75 47926.74 2018-05-09 07:38:11.000 129 21228.71 283.21 42967.75 47926.73 2018-05-09 07:38:12.000 129 21228.68 283.31 42967.74 47926.70 2018-05-09 07:38:13.000 129 21228.65 283.30 42967.77 47926.78 2018-05-09 07:38:14.000 129 21228.72 283.32 42967.71 47926.64 2018-05-09 07:38:15.000 129 21228.69 283.35 42967.71 47926.67 2018-05-09 07:38:16.000 129 21228.68 283.35 42967.73 47926.65 2018-05-09 07:38:17.000 129 21228.63 283.29 42967.65 47926.60 2018-05-09 07:38:18.000 129 21228.64 283.29 42967.71 47926.64 2018-05-09 07:38:19.000 129 21228.62 283.31 42967.71 47926.60 2018-05-09 07:38:20.000 129 21228.66 283.31 42967.63 47926.58 2018-05-09 07:38:21.000 129 21228.81 283.36 42967.70 47926.66 2018-05-09 07:38:22.000 129 21228.94 283.29 42967.74 47926.68 2018-05-09 07:38:23.000 129 21228.95 283.31 42967.82 47926.81 2018-05-09 07:38:24.000 129 21229.03 283.31 42967.82 47926.85 2018-05-09 07:38:25.000 129 21229.10 283.35 42967.79 47926.86 2018-05-09 07:38:26.000 129 21229.07 283.25 42967.82 47926.89 2018-05-09 07:38:27.000 129 21229.07 283.33 42967.85 47926.93 2018-05-09 07:38:28.000 129 21228.97 283.35 42967.81 47926.89 2018-05-09 07:38:29.000 129 21229.04 283.35 42967.83 47926.95 2018-05-09 07:38:30.000 129 21229.05 283.40 42967.78 47926.89 2018-05-09 07:38:31.000 129 21229.08 283.44 42967.79 47926.88 2018-05-09 07:38:32.000 129 21229.07 283.43 42967.77 47926.85 2018-05-09 07:38:33.000 129 21229.00 283.47 42967.75 47926.85 2018-05-09 07:38:34.000 129 21228.95 283.48 42967.68 47926.83 2018-05-09 07:38:35.000 129 21228.98 283.55 42967.70 47926.76 2018-05-09 07:38:36.000 129 21228.88 283.69 42967.72 47926.75 2018-05-09 07:38:37.000 129 21228.87 283.73 42967.73 47926.74 2018-05-09 07:38:38.000 129 21228.76 283.79 42967.63 47926.69 2018-05-09 07:38:39.000 129 21228.76 283.79 42967.62 47926.67 2018-05-09 07:38:40.000 129 21228.75 283.69 42967.68 47926.70 2018-05-09 07:38:41.000 129 21228.81 283.72 42967.69 47926.63 2018-05-09 07:38:42.000 129 21228.84 283.71 42967.65 47926.62 2018-05-09 07:38:43.000 129 21228.84 283.74 42967.69 47926.66 2018-05-09 07:38:44.000 129 21228.87 283.79 42967.69 47926.68 2018-05-09 07:38:45.000 129 21228.86 283.72 42967.73 47926.74 2018-05-09 07:38:46.000 129 21228.89 283.77 42967.73 47926.67 2018-05-09 07:38:47.000 129 21228.89 283.71 42967.74 47926.71 2018-05-09 07:38:48.000 129 21228.89 283.63 42967.74 47926.70 2018-05-09 07:38:49.000 129 21228.90 283.60 42967.79 47926.72 2018-05-09 07:38:50.000 129 21228.89 283.62 42967.80 47926.79 2018-05-09 07:38:51.000 129 21228.93 283.60 42967.79 47926.76 2018-05-09 07:38:52.000 129 21228.86 283.62 42967.79 47926.72 2018-05-09 07:38:53.000 129 21228.86 283.59 42967.79 47926.81 2018-05-09 07:38:54.000 129 21228.90 283.55 42967.78 47926.77 2018-05-09 07:38:55.000 129 21228.84 283.55 42967.75 47926.79 2018-05-09 07:38:56.000 129 21228.86 283.54 42967.81 47926.81 2018-05-09 07:38:57.000 129 21228.90 283.44 42967.81 47926.81 2018-05-09 07:38:58.000 129 21228.91 283.46 42967.80 47926.87 2018-05-09 07:38:59.000 129 21228.88 283.46 42967.86 47926.84 2018-05-09 07:39:00.000 129 21228.89 283.45 42967.82 47926.81 2018-05-09 07:39:01.000 129 21228.88 283.48 42967.89 47926.88 2018-05-09 07:39:02.000 129 21228.84 283.48 42967.88 47926.81 2018-05-09 07:39:03.000 129 21228.82 283.52 42967.92 47926.90 2018-05-09 07:39:04.000 129 21228.79 283.59 42967.90 47926.82 2018-05-09 07:39:05.000 129 21228.78 283.64 42967.92 47926.78 2018-05-09 07:39:06.000 129 21228.71 283.59 42967.90 47926.81 2018-05-09 07:39:07.000 129 21228.74 283.66 42967.89 47926.76 2018-05-09 07:39:08.000 129 21228.72 283.68 42967.93 47926.75 2018-05-09 07:39:09.000 129 21228.78 283.70 42967.87 47926.78 2018-05-09 07:39:10.000 129 21228.74 283.63 42967.84 47926.76 2018-05-09 07:39:11.000 129 21228.73 283.62 42967.81 47926.77 2018-05-09 07:39:12.000 129 21228.84 283.59 42967.86 47926.75 2018-05-09 07:39:13.000 129 21228.88 283.56 42967.81 47926.82 2018-05-09 07:39:14.000 129 21228.89 283.51 42967.79 47926.79 2018-05-09 07:39:15.000 129 21228.84 283.57 42967.77 47926.78 2018-05-09 07:39:16.000 129 21228.82 283.56 42967.77 47926.78 2018-05-09 07:39:17.000 129 21228.83 283.54 42967.76 47926.75 2018-05-09 07:39:18.000 129 21228.79 283.55 42967.75 47926.77 2018-05-09 07:39:19.000 129 21228.78 283.56 42967.79 47926.72 2018-05-09 07:39:20.000 129 21228.89 283.61 42967.78 47926.74 2018-05-09 07:39:21.000 129 21228.87 283.56 42967.81 47926.78 2018-05-09 07:39:22.000 129 21228.92 283.59 42967.75 47926.78 2018-05-09 07:39:23.000 129 21228.92 283.65 42967.75 47926.79 2018-05-09 07:39:24.000 129 21228.84 283.75 42967.72 47926.77 2018-05-09 07:39:25.000 129 21228.93 283.83 42967.75 47926.78 2018-05-09 07:39:26.000 129 21228.94 283.80 42967.76 47926.82 2018-05-09 07:39:27.000 129 21228.97 283.91 42967.73 47926.81 2018-05-09 07:39:28.000 129 21228.96 283.90 42967.69 47926.78 2018-05-09 07:39:29.000 129 21228.92 283.97 42967.72 47926.83 2018-05-09 07:39:30.000 129 21228.94 284.05 42967.69 47926.76 2018-05-09 07:39:31.000 129 21228.96 284.00 42967.75 47926.79 2018-05-09 07:39:32.000 129 21228.89 283.97 42967.71 47926.77 2018-05-09 07:39:33.000 129 21228.91 283.98 42967.73 47926.79 2018-05-09 07:39:34.000 129 21228.89 283.99 42967.75 47926.76 2018-05-09 07:39:35.000 129 21228.78 283.92 42967.76 47926.77 2018-05-09 07:39:36.000 129 21228.75 283.86 42967.79 47926.73 2018-05-09 07:39:37.000 129 21228.74 283.79 42967.87 47926.73 2018-05-09 07:39:38.000 129 21228.69 283.83 42967.77 47926.72 2018-05-09 07:39:39.000 129 21228.57 283.87 42967.77 47926.67 2018-05-09 07:39:40.000 129 21228.52 283.92 42967.81 47926.63 2018-05-09 07:39:41.000 129 21228.54 283.84 42967.74 47926.55 2018-05-09 07:39:42.000 129 21228.42 283.87 42967.71 47926.58 2018-05-09 07:39:43.000 129 21228.36 283.90 42967.68 47926.56 2018-05-09 07:39:44.000 129 21228.33 283.90 42967.69 47926.49 2018-05-09 07:39:45.000 129 21228.34 283.82 42967.67 47926.48 2018-05-09 07:39:46.000 129 21228.27 283.88 42967.63 47926.43 2018-05-09 07:39:47.000 129 21228.24 283.90 42967.60 47926.43 2018-05-09 07:39:48.000 129 21228.14 283.99 42967.61 47926.37 2018-05-09 07:39:49.000 129 21228.09 283.99 42967.60 47926.33 2018-05-09 07:39:50.000 129 21228.15 284.01 42967.57 47926.31 2018-05-09 07:39:51.000 129 21228.18 284.00 42967.58 47926.29 2018-05-09 07:39:52.000 129 21228.22 283.95 42967.56 47926.33 2018-05-09 07:39:53.000 129 21228.26 283.89 42967.55 47926.25 2018-05-09 07:39:54.000 129 21228.35 283.86 42967.60 47926.36 2018-05-09 07:39:55.000 129 21228.41 283.82 42967.67 47926.38 2018-05-09 07:39:56.000 129 21228.43 283.76 42967.72 47926.42 2018-05-09 07:39:57.000 129 21228.44 283.82 42967.63 47926.48 2018-05-09 07:39:58.000 129 21228.44 283.83 42967.68 47926.55 2018-05-09 07:39:59.000 129 21228.43 283.74 42967.72 47926.55 2018-05-09 07:40:00.000 129 21228.49 283.71 42967.75 47926.52 2018-05-09 07:40:01.000 129 21228.45 283.65 42967.73 47926.55 2018-05-09 07:40:02.000 129 21228.38 283.60 42967.75 47926.56 2018-05-09 07:40:03.000 129 21228.38 283.56 42967.73 47926.49 2018-05-09 07:40:04.000 129 21228.36 283.54 42967.78 47926.57 2018-05-09 07:40:05.000 129 21228.34 283.55 42967.78 47926.55 2018-05-09 07:40:06.000 129 21228.29 283.52 42967.85 47926.53 2018-05-09 07:40:07.000 129 21228.32 283.47 42967.88 47926.59 2018-05-09 07:40:08.000 129 21228.37 283.40 42967.82 47926.57 2018-05-09 07:40:09.000 129 21228.34 283.31 42967.85 47926.62 2018-05-09 07:40:10.000 129 21228.40 283.29 42967.91 47926.60 2018-05-09 07:40:11.000 129 21228.41 283.28 42967.90 47926.63 2018-05-09 07:40:12.000 129 21228.42 283.30 42967.93 47926.68 2018-05-09 07:40:13.000 129 21228.44 283.30 42967.95 47926.73 2018-05-09 07:40:14.000 129 21228.46 283.35 42968.01 47926.71 2018-05-09 07:40:15.000 129 21228.45 283.35 42968.03 47926.74 2018-05-09 07:40:16.000 129 21228.48 283.35 42967.98 47926.76 2018-05-09 07:40:17.000 129 21228.50 283.31 42967.95 47926.81 2018-05-09 07:40:18.000 129 21228.44 283.31 42968.03 47926.78 2018-05-09 07:40:19.000 129 21228.48 283.30 42968.05 47926.73 2018-05-09 07:40:20.000 129 21228.48 283.29 42968.08 47926.83 2018-05-09 07:40:21.000 129 21228.48 283.29 42968.11 47926.82 2018-05-09 07:40:22.000 129 21228.47 283.31 42968.09 47926.79 2018-05-09 07:40:23.000 129 21228.43 283.33 42968.04 47926.74 2018-05-09 07:40:24.000 129 21228.39 283.31 42968.00 47926.79 2018-05-09 07:40:25.000 129 21228.35 283.26 42968.02 47926.75 2018-05-09 07:40:26.000 129 21228.22 283.29 42968.03 47926.73 2018-05-09 07:40:27.000 129 21228.20 283.31 42968.12 47926.72 2018-05-09 07:40:28.000 129 21228.15 283.29 42968.11 47926.70 2018-05-09 07:40:29.000 129 21228.14 283.39 42968.13 47926.69 2018-05-09 07:40:30.000 129 21228.04 283.45 42968.12 47926.65 2018-05-09 07:40:31.000 129 21227.95 283.45 42968.07 47926.64 2018-05-09 07:40:32.000 129 21227.84 283.55 42968.09 47926.62 2018-05-09 07:40:33.000 129 21227.84 283.62 42968.04 47926.55 2018-05-09 07:40:34.000 129 21227.75 283.70 42967.98 47926.46 2018-05-09 07:40:35.000 129 21227.73 283.75 42967.99 47926.45 2018-05-09 07:40:36.000 129 21227.74 283.85 42967.94 47926.45 2018-05-09 07:40:37.000 129 21227.72 283.90 42967.91 47926.31 2018-05-09 07:40:38.000 129 21227.71 283.93 42967.89 47926.34 2018-05-09 07:40:39.000 129 21227.57 283.88 42967.89 47926.32 2018-05-09 07:40:40.000 129 21227.55 283.96 42967.91 47926.27 2018-05-09 07:40:41.000 129 21227.63 284.11 42967.87 47926.28 2018-05-09 07:40:42.000 129 21227.64 284.13 42967.85 47926.32 2018-05-09 07:40:43.000 129 21227.58 284.09 42967.86 47926.27 2018-05-09 07:40:44.000 129 21227.56 283.98 42967.87 47926.26 2018-05-09 07:40:45.000 129 21227.50 283.95 42967.89 47926.25 2018-05-09 07:40:46.000 129 21227.55 283.98 42967.95 47926.23 2018-05-09 07:40:47.000 129 21227.58 283.94 42967.96 47926.26 2018-05-09 07:40:48.000 129 21227.53 283.91 42967.96 47926.30 2018-05-09 07:40:49.000 129 21227.55 283.86 42967.94 47926.31 2018-05-09 07:40:50.000 129 21227.51 283.86 42967.99 47926.34 2018-05-09 07:40:51.000 129 21227.48 283.82 42967.99 47926.30 2018-05-09 07:40:52.000 129 21227.50 283.83 42967.95 47926.33 2018-05-09 07:40:53.000 129 21227.59 283.83 42967.93 47926.35 2018-05-09 07:40:54.000 129 21227.60 283.88 42967.95 47926.34 2018-05-09 07:40:55.000 129 21227.64 283.92 42967.92 47926.32 2018-05-09 07:40:56.000 129 21227.58 284.02 42967.91 47926.35 2018-05-09 07:40:57.000 129 21227.62 284.04 42967.89 47926.27 2018-05-09 07:40:58.000 129 21227.59 284.05 42967.87 47926.33 2018-05-09 07:40:59.000 129 21227.59 284.07 42967.88 47926.26 2018-05-09 07:41:00.000 129 21227.64 284.11 42967.95 47926.33 2018-05-09 07:41:01.000 129 21227.71 284.17 42967.94 47926.30 2018-05-09 07:41:02.000 129 21227.66 284.16 42967.90 47926.33 2018-05-09 07:41:03.000 129 21227.67 284.06 42967.86 47926.30 2018-05-09 07:41:04.000 129 21227.73 284.14 42967.86 47926.29 2018-05-09 07:41:05.000 129 21227.72 284.15 42967.87 47926.29 2018-05-09 07:41:06.000 129 21227.81 284.11 42967.87 47926.35 2018-05-09 07:41:07.000 129 21227.84 284.10 42967.87 47926.36 2018-05-09 07:41:08.000 129 21227.90 284.14 42967.83 47926.34 2018-05-09 07:41:09.000 129 21227.99 284.16 42967.79 47926.39 2018-05-09 07:41:10.000 129 21227.96 284.15 42967.87 47926.35 2018-05-09 07:41:11.000 129 21227.94 284.15 42967.88 47926.41 2018-05-09 07:41:12.000 129 21227.94 284.24 42967.88 47926.42 2018-05-09 07:41:13.000 129 21227.91 284.26 42967.83 47926.41 2018-05-09 07:41:14.000 129 21227.95 284.30 42967.81 47926.38 2018-05-09 07:41:15.000 129 21227.90 284.32 42967.82 47926.40 2018-05-09 07:41:16.000 129 21227.90 284.38 42967.84 47926.36 2018-05-09 07:41:17.000 129 21227.85 284.42 42967.79 47926.35 2018-05-09 07:41:18.000 129 21227.89 284.42 42967.79 47926.32 2018-05-09 07:41:19.000 129 21227.83 284.41 42967.81 47926.34 2018-05-09 07:41:20.000 129 21227.87 284.41 42967.73 47926.36 2018-05-09 07:41:21.000 129 21227.99 284.39 42967.70 47926.33 2018-05-09 07:41:22.000 129 21228.03 284.36 42967.79 47926.37 2018-05-09 07:41:23.000 129 21228.12 284.41 42967.76 47926.39 2018-05-09 07:41:24.000 129 21228.17 284.40 42967.72 47926.44 2018-05-09 07:41:25.000 129 21228.23 284.40 42967.71 47926.42 2018-05-09 07:41:26.000 129 21228.18 284.42 42967.74 47926.45 2018-05-09 07:41:27.000 129 21228.24 284.51 42967.75 47926.44 2018-05-09 07:41:28.000 129 21228.13 284.50 42967.76 47926.48 2018-05-09 07:41:29.000 129 21228.06 284.51 42967.80 47926.44 2018-05-09 07:41:30.000 129 21228.03 284.56 42967.71 47926.39 2018-05-09 07:41:31.000 129 21227.94 284.51 42967.74 47926.38 2018-05-09 07:41:32.000 129 21227.83 284.58 42967.81 47926.31 2018-05-09 07:41:33.000 129 21227.76 284.62 42967.75 47926.25 2018-05-09 07:41:34.000 129 21227.64 284.60 42967.68 47926.25 2018-05-09 07:41:35.000 129 21227.56 284.64 42967.75 47926.20 2018-05-09 07:41:36.000 129 21227.45 284.69 42967.81 47926.18 2018-05-09 07:41:37.000 129 21227.41 284.67 42967.83 47926.14 2018-05-09 07:41:38.000 129 21227.38 284.69 42967.75 47926.08 2018-05-09 07:41:39.000 129 21227.35 284.63 42967.79 47926.07 2018-05-09 07:41:40.000 129 21227.41 284.59 42967.73 47926.14 2018-05-09 07:41:41.000 129 21227.38 284.54 42967.72 47926.06 2018-05-09 07:41:42.000 129 21227.36 284.48 42967.73 47926.03 2018-05-09 07:41:43.000 129 21227.34 284.38 42967.71 47926.06 2018-05-09 07:41:44.000 129 21227.35 284.39 42967.68 47926.05 2018-05-09 07:41:45.000 129 21227.30 284.33 42967.70 47926.06 2018-05-09 07:41:46.000 129 21227.28 284.27 42967.75 47926.06 2018-05-09 07:41:47.000 129 21227.28 284.21 42967.73 47926.08 2018-05-09 07:41:48.000 129 21227.26 284.15 42967.75 47926.04 2018-05-09 07:41:49.000 129 21227.19 284.09 42967.80 47926.02 2018-05-09 07:41:50.000 129 21227.12 284.09 42967.79 47926.09 2018-05-09 07:41:51.000 129 21227.08 283.96 42967.89 47926.01 2018-05-09 07:41:52.000 129 21227.09 283.88 42967.89 47926.05 2018-05-09 07:41:53.000 129 21227.16 283.78 42967.85 47926.06 2018-05-09 07:41:54.000 129 21227.14 283.70 42967.92 47926.10 2018-05-09 07:41:55.000 129 21227.27 283.65 42968.01 47926.11 2018-05-09 07:41:56.000 129 21227.33 283.63 42968.00 47926.16 2018-05-09 07:41:57.000 129 21227.35 283.56 42968.02 47926.27 2018-05-09 07:41:58.000 129 21227.43 283.58 42967.99 47926.32 2018-05-09 07:41:59.000 129 21227.53 283.51 42967.97 47926.36 2018-05-09 07:42:00.000 129 21227.61 283.51 42968.02 47926.37 2018-05-09 07:42:01.000 129 21227.71 283.53 42968.00 47926.40 2018-05-09 07:42:02.000 129 21227.78 283.49 42968.00 47926.45 2018-05-09 07:42:03.000 129 21227.86 283.42 42967.96 47926.45 2018-05-09 07:42:04.000 129 21227.95 283.40 42967.95 47926.47 2018-05-09 07:42:05.000 129 21228.07 283.33 42967.97 47926.51 2018-05-09 07:42:06.000 129 21228.11 283.31 42967.99 47926.53 2018-05-09 07:42:07.000 129 21228.17 283.32 42967.95 47926.56 2018-05-09 07:42:08.000 129 21228.18 283.36 42967.97 47926.62 2018-05-09 07:42:09.000 129 21228.10 283.30 42967.98 47926.58 2018-05-09 07:42:10.000 129 21228.15 283.37 42968.03 47926.59 2018-05-09 07:42:11.000 129 21228.12 283.29 42968.05 47926.58 2018-05-09 07:42:12.000 129 21227.98 283.25 42968.01 47926.57 2018-05-09 07:42:13.000 129 21227.85 283.24 42967.99 47926.55 2018-05-09 07:42:14.000 129 21227.77 283.24 42967.99 47926.52 2018-05-09 07:42:15.000 129 21227.66 283.22 42967.95 47926.49 2018-05-09 07:42:16.000 129 21227.56 283.35 42967.99 47926.44 2018-05-09 07:42:17.000 129 21227.43 283.41 42968.01 47926.36 2018-05-09 07:42:18.000 129 21227.30 283.43 42968.02 47926.35 2018-05-09 07:42:19.000 129 21227.20 283.46 42968.03 47926.26 2018-05-09 07:42:20.000 129 21227.12 283.50 42968.02 47926.27 2018-05-09 07:42:21.000 129 21227.11 283.55 42967.97 47926.17 2018-05-09 07:42:22.000 129 21227.11 283.52 42967.99 47926.14 2018-05-09 07:42:23.000 129 21227.12 283.61 42967.85 47926.13 2018-05-09 07:42:24.000 129 21227.14 283.66 42967.89 47926.12 2018-05-09 07:42:25.000 129 21227.04 283.75 42967.85 47926.04 2018-05-09 07:42:26.000 129 21227.03 283.78 42967.92 47926.04 2018-05-09 07:42:27.000 129 21227.05 283.88 42967.87 47926.05 2018-05-09 07:42:28.000 129 21227.09 283.92 42967.85 47926.02 2018-05-09 07:42:29.000 129 21227.00 284.01 42967.79 47926.00 2018-05-09 07:42:30.000 129 21226.95 284.13 42967.83 47925.93 2018-05-09 07:42:31.000 129 21226.92 284.18 42967.82 47925.94 2018-05-09 07:42:32.000 129 21226.88 284.14 42967.77 47925.87 2018-05-09 07:42:33.000 129 21226.85 284.12 42967.77 47925.88 2018-05-09 07:42:34.000 129 21226.76 284.17 42967.75 47925.80 2018-05-09 07:42:35.000 129 21226.76 284.18 42967.72 47925.77 2018-05-09 07:42:36.000 129 21226.83 284.19 42967.68 47925.80 2018-05-09 07:42:37.000 129 21226.87 284.19 42967.63 47925.76 2018-05-09 07:42:38.000 129 21227.04 284.16 42967.67 47925.86 2018-05-09 07:42:39.000 129 21227.14 284.21 42967.65 47925.85 2018-05-09 07:42:40.000 129 21227.17 284.18 42967.59 47925.87 2018-05-09 07:42:41.000 129 21227.27 284.15 42967.60 47925.90 2018-05-09 07:42:42.000 129 21227.47 284.19 42967.67 47925.99 2018-05-09 07:42:43.000 129 21227.53 284.30 42967.65 47926.03 2018-05-09 07:42:44.000 129 21227.58 284.27 42967.62 47926.08 2018-05-09 07:42:45.000 129 21227.70 284.34 42967.61 47926.09 2018-05-09 07:42:46.000 129 21227.68 284.42 42967.63 47926.13 2018-05-09 07:42:47.000 129 21227.64 284.46 42967.67 47926.14 2018-05-09 07:42:48.000 129 21227.69 284.49 42967.71 47926.19 2018-05-09 07:42:49.000 129 21227.72 284.49 42967.69 47926.20 2018-05-09 07:42:50.000 129 21227.74 284.46 42967.65 47926.16 2018-05-09 07:42:51.000 129 21227.77 284.52 42967.65 47926.23 2018-05-09 07:42:52.000 129 21227.74 284.47 42967.67 47926.21 2018-05-09 07:42:53.000 129 21227.79 284.44 42967.62 47926.20 2018-05-09 07:42:54.000 129 21227.88 284.38 42967.60 47926.24 2018-05-09 07:42:55.000 129 21227.87 284.30 42967.55 47926.18 2018-05-09 07:42:56.000 129 21227.91 284.18 42967.63 47926.21 2018-05-09 07:42:57.000 129 21227.98 284.09 42967.66 47926.18 2018-05-09 07:42:58.000 129 21228.03 284.04 42967.65 47926.27 2018-05-09 07:42:59.000 129 21228.05 283.98 42967.65 47926.32 2018-05-09 07:43:00.000 129 21228.00 283.88 42967.69 47926.38 2018-05-09 07:43:01.000 129 21227.96 283.80 42967.76 47926.40 2018-05-09 07:43:02.000 129 21227.92 283.79 42967.82 47926.39 2018-05-09 07:43:03.000 129 21227.94 283.83 42967.88 47926.50 2018-05-09 07:43:04.000 129 21227.98 283.86 42967.97 47926.54 2018-05-09 07:43:05.000 129 21227.94 283.96 42968.04 47926.52 2018-05-09 07:43:06.000 129 21227.93 284.00 42968.03 47926.57 2018-05-09 07:43:07.000 129 21227.90 284.07 42968.02 47926.61 2018-05-09 07:43:08.000 129 21227.98 284.10 42968.02 47926.66 2018-05-09 07:43:09.000 129 21228.07 284.10 42968.03 47926.60 2018-05-09 07:43:10.000 129 21228.20 284.16 42968.02 47926.71 2018-05-09 07:43:11.000 129 21228.31 284.14 42968.02 47926.71 2018-05-09 07:43:12.000 129 21228.40 284.07 42968.06 47926.75 2018-05-09 07:43:13.000 129 21228.48 284.03 42968.08 47926.80 2018-05-09 07:43:14.000 129 21228.59 284.03 42968.03 47926.84 2018-05-09 07:43:15.000 129 21228.62 284.06 42968.06 47926.94 2018-05-09 07:43:16.000 129 21228.69 284.04 42968.05 47926.93 2018-05-09 07:43:17.000 129 21228.75 283.99 42968.06 47926.97 2018-05-09 07:43:18.000 129 21228.81 284.10 42968.03 47927.03 2018-05-09 07:43:19.000 129 21228.81 284.22 42968.03 47926.99 2018-05-09 07:43:20.000 129 21228.86 284.35 42968.00 47927.00 2018-05-09 07:43:21.000 129 21228.85 284.55 42967.93 47926.97 2018-05-09 07:43:22.000 129 21228.81 284.66 42967.84 47926.93 2018-05-09 07:43:23.000 129 21228.70 284.77 42967.81 47926.88 2018-05-09 07:43:24.000 129 21228.61 284.93 42967.82 47926.87 2018-05-09 07:43:25.000 129 21228.61 285.00 42967.88 47926.81 2018-05-09 07:43:26.000 129 21228.52 285.08 42967.87 47926.78 2018-05-09 07:43:27.000 129 21228.49 285.12 42967.85 47926.73 2018-05-09 07:43:28.000 129 21228.46 285.23 42967.82 47926.73 2018-05-09 07:43:29.000 129 21228.42 285.31 42967.82 47926.72 2018-05-09 07:43:30.000 129 21228.36 285.43 42967.85 47926.72 2018-05-09 07:43:31.000 129 21228.40 285.44 42967.87 47926.63 2018-05-09 07:43:32.000 129 21228.33 285.40 42967.86 47926.61 2018-05-09 07:43:33.000 129 21228.32 285.35 42967.88 47926.61 2018-05-09 07:43:34.000 129 21228.29 285.31 42967.89 47926.61 2018-05-09 07:43:35.000 129 21228.25 285.32 42967.82 47926.56 2018-05-09 07:43:36.000 129 21228.16 285.29 42967.85 47926.54 2018-05-09 07:43:37.000 129 21228.04 285.22 42967.82 47926.46 2018-05-09 07:43:38.000 129 21227.97 285.21 42967.81 47926.44 2018-05-09 07:43:39.000 129 21227.88 285.22 42967.84 47926.37 2018-05-09 07:43:40.000 129 21227.79 285.24 42967.81 47926.37 2018-05-09 07:43:41.000 129 21227.70 285.25 42967.76 47926.31 2018-05-09 07:43:42.000 129 21227.57 285.31 42967.81 47926.21 2018-05-09 07:43:43.000 129 21227.51 285.26 42967.76 47926.17 2018-05-09 07:43:44.000 129 21227.46 285.29 42967.73 47926.16 2018-05-09 07:43:45.000 129 21227.37 285.27 42967.73 47926.14 2018-05-09 07:43:46.000 129 21227.36 285.22 42967.73 47926.12 2018-05-09 07:43:47.000 129 21227.37 285.28 42967.71 47926.04 2018-05-09 07:43:48.000 129 21227.41 285.24 42967.72 47926.11 2018-05-09 07:43:49.000 129 21227.39 285.19 42967.79 47926.05 2018-05-09 07:43:50.000 129 21227.42 285.14 42967.71 47926.11 2018-05-09 07:43:51.000 129 21227.49 285.17 42967.69 47926.12 2018-05-09 07:43:52.000 129 21227.56 285.19 42967.70 47926.16 2018-05-09 07:43:53.000 129 21227.66 285.14 42967.77 47926.18 2018-05-09 07:43:54.000 129 21227.71 285.16 42967.69 47926.20 2018-05-09 07:43:55.000 129 21227.74 285.21 42967.73 47926.23 2018-05-09 07:43:56.000 129 21227.76 285.23 42967.72 47926.22 2018-05-09 07:43:57.000 129 21227.79 285.29 42967.71 47926.25 2018-05-09 07:43:58.000 129 21227.83 285.40 42967.63 47926.22 2018-05-09 07:43:59.000 129 21227.73 285.42 42967.58 47926.17 2018-05-09 07:44:00.000 129 21227.75 285.47 42967.62 47926.16 2018-05-09 07:44:01.000 129 21227.78 285.52 42967.61 47926.17 2018-05-09 07:44:02.000 129 21227.76 285.65 42967.64 47926.16 2018-05-09 07:44:03.000 129 21227.70 285.69 42967.62 47926.12 2018-05-09 07:44:04.000 129 21227.67 285.75 42967.63 47926.13 2018-05-09 07:44:05.000 129 21227.69 285.69 42967.58 47926.12 2018-05-09 07:44:06.000 129 21227.72 285.76 42967.56 47926.07 2018-05-09 07:44:07.000 129 21227.74 285.77 42967.52 47926.10 2018-05-09 07:44:08.000 129 21227.82 285.67 42967.51 47926.11 2018-05-09 07:44:09.000 129 21227.96 285.43 42967.48 47926.04 2018-05-09 07:44:10.000 129 21227.94 285.34 42967.43 47926.08 2018-05-09 07:44:11.000 129 21227.93 285.34 42967.44 47926.11 2018-05-09 07:44:12.000 129 21227.95 285.33 42967.38 47926.08 2018-05-09 07:44:13.000 129 21227.93 285.24 42967.44 47926.08 2018-05-09 07:44:14.000 129 21227.96 285.23 42967.46 47926.12 2018-05-09 07:44:15.000 129 21227.95 285.23 42967.46 47926.15 2018-05-09 07:44:16.000 129 21227.93 285.30 42967.44 47926.12 2018-05-09 07:44:17.000 129 21227.88 285.35 42967.45 47926.12 2018-05-09 07:44:18.000 129 21227.83 285.37 42967.49 47926.16 2018-05-09 07:44:19.000 129 21227.81 285.44 42967.44 47926.06 2018-05-09 07:44:20.000 129 21227.74 285.49 42967.44 47926.09 2018-05-09 07:44:21.000 129 21227.68 285.48 42967.44 47926.04 2018-05-09 07:44:22.000 129 21227.64 285.50 42967.40 47925.99 2018-05-09 07:44:23.000 129 21227.65 285.51 42967.38 47925.96 2018-05-09 07:44:24.000 129 21227.67 285.47 42967.42 47925.97 2018-05-09 07:44:25.000 129 21227.70 285.43 42967.48 47926.03 2018-05-09 07:44:26.000 129 21227.71 285.35 42967.46 47926.02 2018-05-09 07:44:27.000 129 21227.83 285.24 42967.44 47926.03 2018-05-09 07:44:28.000 129 21227.86 285.19 42967.46 47926.10 2018-05-09 07:44:29.000 129 21227.92 285.17 42967.46 47926.07 2018-05-09 07:44:30.000 129 21227.98 285.20 42967.44 47926.14 2018-05-09 07:44:31.000 129 21227.96 285.28 42967.44 47926.19 2018-05-09 07:44:32.000 129 21227.96 285.35 42967.48 47926.17 2018-05-09 07:44:33.000 129 21228.01 285.43 42967.50 47926.13 2018-05-09 07:44:34.000 129 21227.97 285.46 42967.43 47926.16 2018-05-09 07:44:35.000 129 21227.85 285.55 42967.48 47926.18 2018-05-09 07:44:36.000 129 21227.76 285.64 42967.48 47926.11 2018-05-09 07:44:37.000 129 21227.79 285.69 42967.50 47926.07 2018-05-09 07:44:38.000 129 21227.76 285.73 42967.48 47926.13 2018-05-09 07:44:39.000 129 21227.81 285.67 42967.45 47926.04 2018-05-09 07:44:40.000 129 21227.81 285.59 42967.48 47926.06 2018-05-09 07:44:41.000 129 21227.88 285.57 42967.48 47926.10 2018-05-09 07:44:42.000 129 21227.96 285.53 42967.44 47926.11 2018-05-09 07:44:43.000 129 21228.06 285.46 42967.45 47926.12 2018-05-09 07:44:44.000 129 21228.18 285.36 42967.44 47926.17 2018-05-09 07:44:45.000 129 21228.23 285.20 42967.45 47926.21 2018-05-09 07:44:46.000 129 21228.23 285.14 42967.46 47926.26 2018-05-09 07:44:47.000 129 21228.24 285.01 42967.50 47926.35 2018-05-09 07:44:48.000 129 21228.24 285.01 42967.56 47926.35 2018-05-09 07:44:49.000 129 21228.26 284.98 42967.59 47926.39 2018-05-09 07:44:50.000 129 21228.28 284.96 42967.56 47926.44 2018-05-09 07:44:51.000 129 21228.20 284.90 42967.63 47926.42 2018-05-09 07:44:52.000 129 21228.08 284.95 42967.71 47926.40 2018-05-09 07:44:53.000 129 21227.97 284.90 42967.76 47926.40 2018-05-09 07:44:54.000 129 21227.97 284.83 42967.75 47926.39 2018-05-09 07:44:55.000 129 21227.90 284.78 42967.77 47926.40 2018-05-09 07:44:56.000 129 21227.91 284.76 42967.79 47926.41 2018-05-09 07:44:57.000 129 21228.00 284.66 42967.78 47926.45 2018-05-09 07:44:58.000 129 21228.06 284.63 42967.82 47926.49 2018-05-09 07:44:59.000 129 21228.19 284.54 42967.85 47926.52 2018-05-09 07:45:00.000 129 21228.34 284.47 42967.89 47926.57 2018-05-09 07:45:01.000 129 21228.45 284.47 42967.89 47926.62 2018-05-09 07:45:02.000 129 21228.54 284.44 42967.83 47926.70 2018-05-09 07:45:03.000 129 21228.58 284.35 42967.89 47926.75 2018-05-09 07:45:04.000 129 21228.60 284.31 42967.93 47926.84 2018-05-09 07:45:05.000 129 21228.61 284.25 42967.94 47926.85 2018-05-09 07:45:06.000 129 21228.65 284.27 42967.96 47926.89 2018-05-09 07:45:07.000 129 21228.69 284.35 42968.02 47926.90 2018-05-09 07:45:08.000 129 21228.55 284.42 42968.02 47926.87 2018-05-09 07:45:09.000 129 21228.50 284.52 42968.06 47926.83 2018-05-09 07:45:10.000 129 21228.40 284.57 42968.09 47926.82 2018-05-09 07:45:11.000 129 21228.38 284.59 42968.02 47926.83 2018-05-09 07:45:12.000 129 21228.34 284.60 42968.02 47926.81 2018-05-09 07:45:13.000 129 21228.26 284.53 42968.04 47926.78 2018-05-09 07:45:14.000 129 21228.21 284.45 42968.04 47926.74 2018-05-09 07:45:15.000 129 21228.17 284.40 42968.13 47926.74 2018-05-09 07:45:16.000 129 21228.19 284.42 42968.11 47926.81 2018-05-09 07:45:17.000 129 21228.26 284.44 42968.11 47926.76 2018-05-09 07:45:18.000 129 21228.28 284.47 42968.05 47926.79 2018-05-09 07:45:19.000 129 21228.22 284.43 42968.03 47926.76 2018-05-09 07:45:20.000 129 21228.19 284.40 42968.04 47926.78 2018-05-09 07:45:21.000 129 21228.15 284.41 42968.03 47926.70 2018-05-09 07:45:22.000 129 21228.14 284.44 42968.03 47926.72 2018-05-09 07:45:23.000 129 21228.04 284.48 42968.00 47926.69 2018-05-09 07:45:24.000 129 21228.03 284.44 42968.05 47926.59 2018-05-09 07:45:25.000 129 21227.98 284.45 42968.01 47926.59 2018-05-09 07:45:26.000 129 21227.95 284.45 42968.05 47926.61 2018-05-09 07:45:27.000 129 21227.90 284.52 42968.04 47926.61 2018-05-09 07:45:28.000 129 21227.99 284.56 42968.01 47926.60 2018-05-09 07:45:29.000 129 21228.01 284.52 42967.99 47926.59 2018-05-09 07:45:30.000 129 21228.04 284.44 42968.04 47926.65 2018-05-09 07:45:31.000 129 21228.13 284.39 42968.09 47926.67 2018-05-09 07:45:32.000 129 21228.24 284.37 42968.04 47926.67 2018-05-09 07:45:33.000 129 21228.36 284.37 42968.02 47926.76 2018-05-09 07:45:34.000 129 21228.53 284.30 42968.00 47926.81 2018-05-09 07:45:35.000 129 21228.58 284.24 42967.96 47926.82 2018-05-09 07:45:36.000 129 21228.66 283.99 42968.01 47926.91 2018-05-09 07:45:37.000 129 21228.63 283.81 42968.13 47926.92 2018-05-09 07:45:38.000 129 21228.67 283.63 42968.18 47926.95 2018-05-09 07:45:39.000 129 21228.62 283.51 42968.19 47927.03 2018-05-09 07:45:40.000 129 21228.58 283.43 42968.20 47927.02 2018-05-09 07:45:41.000 129 21228.64 283.29 42968.22 47927.05 2018-05-09 07:45:42.000 129 21228.68 283.15 42968.20 47927.10 2018-05-09 07:45:43.000 129 21228.69 283.17 42968.20 47927.11 2018-05-09 07:45:44.000 129 21228.64 283.15 42968.19 47927.07 2018-05-09 07:45:45.000 129 21228.58 283.16 42968.16 47927.07 2018-05-09 07:45:46.000 129 21228.56 283.26 42968.23 47927.09 2018-05-09 07:45:47.000 129 21228.50 283.40 42968.24 47927.03 2018-05-09 07:45:48.000 129 21228.49 283.58 42968.19 47927.03 2018-05-09 07:45:49.000 129 21228.46 283.74 42968.15 47926.99 2018-05-09 07:45:50.000 129 21228.39 283.93 42968.11 47926.92 2018-05-09 07:45:51.000 129 21228.35 284.18 42968.05 47926.87 2018-05-09 07:45:52.000 129 21228.25 284.40 42968.04 47926.72 2018-05-09 07:45:53.000 129 21228.19 284.56 42967.97 47926.73 2018-05-09 07:45:54.000 129 21228.17 284.65 42967.86 47926.67 2018-05-09 07:45:55.000 129 21228.07 284.74 42967.76 47926.55 2018-05-09 07:45:56.000 129 21228.08 284.85 42967.78 47926.57 2018-05-09 07:45:57.000 129 21228.05 284.77 42967.79 47926.51 2018-05-09 07:45:58.000 129 21228.12 284.67 42967.77 47926.46 2018-05-09 07:45:59.000 129 21228.18 284.57 42967.77 47926.42 2018-05-09 07:46:00.000 129 21228.07 284.52 42967.71 47926.47 2018-05-09 07:46:01.000 129 21228.05 284.41 42967.67 47926.42 2018-05-09 07:46:02.000 129 21228.05 284.34 42967.73 47926.45 2018-05-09 07:46:03.000 129 21228.06 284.28 42967.74 47926.52 2018-05-09 07:46:04.000 129 21227.97 284.17 42967.85 47926.44 2018-05-09 07:46:05.000 129 21227.91 284.15 42967.92 47926.53 2018-05-09 07:46:06.000 129 21227.91 284.22 42967.99 47926.59 2018-05-09 07:46:07.000 129 21227.93 284.22 42967.98 47926.57 2018-05-09 07:46:08.000 129 21227.87 284.26 42967.99 47926.53 2018-05-09 07:46:09.000 129 21227.82 284.38 42967.97 47926.59 2018-05-09 07:46:10.000 129 21227.66 284.46 42968.09 47926.54 2018-05-09 07:46:11.000 129 21227.62 284.45 42968.03 47926.52 2018-05-09 07:46:12.000 129 21227.61 284.47 42968.03 47926.53 2018-05-09 07:46:13.000 129 21227.62 284.53 42968.03 47926.49 2018-05-09 07:46:14.000 129 21227.75 284.62 42968.04 47926.54 2018-05-09 07:46:15.000 129 21227.79 284.68 42968.06 47926.50 2018-05-09 07:46:16.000 129 21227.84 284.79 42968.03 47926.56 2018-05-09 07:46:17.000 129 21227.96 284.88 42967.98 47926.56 2018-05-09 07:46:18.000 129 21228.08 284.88 42967.89 47926.55 2018-05-09 07:46:19.000 129 21228.19 284.82 42967.90 47926.59 2018-05-09 07:46:20.000 129 21228.28 284.80 42967.91 47926.57 2018-05-09 07:46:21.000 129 21228.37 284.74 42967.87 47926.66 2018-05-09 07:46:22.000 129 21228.44 284.62 42967.80 47926.69 2018-05-09 07:46:23.000 129 21228.41 284.55 42967.88 47926.63 2018-05-09 07:46:24.000 129 21228.45 284.37 42967.92 47926.76 2018-05-09 07:46:25.000 129 21228.48 284.26 42967.96 47926.75 2018-05-09 07:46:26.000 129 21228.40 284.22 42967.95 47926.76 2018-05-09 07:46:27.000 129 21228.36 284.07 42968.00 47926.75 2018-05-09 07:46:28.000 129 21228.27 283.89 42968.03 47926.72 2018-05-09 07:46:29.000 129 21228.20 283.75 42968.09 47926.75 2018-05-09 07:46:30.000 129 21228.25 283.60 42968.13 47926.78 2018-05-09 07:46:31.000 129 21228.20 283.55 42968.16 47926.76 2018-05-09 07:46:32.000 129 21228.22 283.54 42968.14 47926.79 2018-05-09 07:46:33.000 129 21228.20 283.55 42968.14 47926.77 2018-05-09 07:46:34.000 129 21228.19 283.52 42968.16 47926.77 2018-05-09 07:46:35.000 129 21228.24 283.50 42968.09 47926.81 2018-05-09 07:46:36.000 129 21228.32 283.53 42968.09 47926.74 2018-05-09 07:46:37.000 129 21228.35 283.56 42968.05 47926.81 2018-05-09 07:46:38.000 129 21228.46 283.58 42968.06 47926.78 2018-05-09 07:46:39.000 129 21228.44 283.56 42968.01 47926.80 2018-05-09 07:46:40.000 129 21228.49 283.54 42968.01 47926.81 2018-05-09 07:46:41.000 129 21228.53 283.51 42968.03 47926.79 2018-05-09 07:46:42.000 129 21228.56 283.50 42968.06 47926.81 2018-05-09 07:46:43.000 129 21228.60 283.49 42968.04 47926.85 2018-05-09 07:46:44.000 129 21228.56 283.50 42967.99 47926.82 2018-05-09 07:46:45.000 129 21228.56 283.42 42967.97 47926.87 2018-05-09 07:46:46.000 129 21228.60 283.50 42968.01 47926.88 2018-05-09 07:46:47.000 129 21228.58 283.44 42968.04 47926.84 2018-05-09 07:46:48.000 129 21228.56 283.30 42968.07 47926.89 2018-05-09 07:46:49.000 129 21228.58 283.32 42968.03 47926.82 2018-05-09 07:46:50.000 129 21228.58 283.25 42968.04 47926.96 2018-05-09 07:46:51.000 129 21228.57 283.16 42968.06 47926.86 2018-05-09 07:46:52.000 129 21228.53 283.09 42968.04 47926.86 2018-05-09 07:46:53.000 129 21228.52 282.95 42968.02 47926.85 2018-05-09 07:46:54.000 129 21228.41 282.88 42968.02 47926.82 2018-05-09 07:46:55.000 129 21228.39 282.74 42968.06 47926.84 2018-05-09 07:46:56.000 129 21228.36 282.66 42968.04 47926.79 2018-05-09 07:46:57.000 129 21228.31 282.63 42968.02 47926.77 2018-05-09 07:46:58.000 129 21228.23 282.61 42968.03 47926.75 2018-05-09 07:46:59.000 129 21228.13 282.58 42967.98 47926.71 2018-05-09 07:47:00.000 129 21228.15 282.53 42968.04 47926.68 2018-05-09 07:47:01.000 129 21228.13 282.48 42968.02 47926.60 2018-05-09 07:47:02.000 129 21228.11 282.52 42967.94 47926.62 2018-05-09 07:47:03.000 129 21228.12 282.61 42967.82 47926.58 2018-05-09 07:47:04.000 129 21228.10 282.69 42967.80 47926.55 2018-05-09 07:47:05.000 129 21228.08 282.78 42967.81 47926.45 2018-05-09 07:47:06.000 129 21228.09 282.80 42967.72 47926.40 2018-05-09 07:47:07.000 129 21228.08 282.70 42967.68 47926.36 2018-05-09 07:47:08.000 129 21228.08 282.65 42967.63 47926.36 2018-05-09 07:47:09.000 129 21228.09 282.58 42967.59 47926.30 2018-05-09 07:47:10.000 129 21228.14 282.54 42967.61 47926.30 2018-05-09 07:47:11.000 129 21228.16 282.41 42967.65 47926.34 2018-05-09 07:47:12.000 129 21228.25 282.29 42967.64 47926.37 2018-05-09 07:47:13.000 129 21228.36 282.14 42967.69 47926.43 2018-05-09 07:47:14.000 129 21228.38 282.02 42967.74 47926.48 2018-05-09 07:47:15.000 129 21228.41 281.94 42967.74 47926.56 2018-05-09 07:47:16.000 129 21228.45 281.78 42967.78 47926.59 2018-05-09 07:47:17.000 129 21228.48 281.68 42967.83 47926.63 2018-05-09 07:47:18.000 129 21228.47 281.48 42967.88 47926.59 2018-05-09 07:47:19.000 129 21228.46 281.33 42967.95 47926.68 2018-05-09 07:47:20.000 129 21228.44 281.27 42968.00 47926.69 2018-05-09 07:47:21.000 129 21228.41 281.19 42968.04 47926.73 2018-05-09 07:47:22.000 129 21228.40 281.09 42968.07 47926.78 2018-05-09 07:47:23.000 129 21228.32 281.07 42968.09 47926.79 2018-05-09 07:47:24.000 129 21228.33 281.19 42968.09 47926.81 2018-05-09 07:47:25.000 129 21228.34 281.18 42968.18 47926.79 2018-05-09 07:47:26.000 129 21228.29 281.19 42968.12 47926.81 2018-05-09 07:47:27.000 129 21228.33 281.25 42968.07 47926.76 2018-05-09 07:47:28.000 129 21228.35 281.30 42968.11 47926.78 2018-05-09 07:47:29.000 129 21228.39 281.43 42968.12 47926.82 2018-05-09 07:47:30.000 129 21228.47 281.46 42968.00 47926.77 2018-05-09 07:47:31.000 129 21228.56 281.52 42968.03 47926.73 2018-05-09 07:47:32.000 129 21228.53 281.56 42967.98 47926.76 2018-05-09 07:47:33.000 129 21228.49 281.58 42967.96 47926.80 2018-05-09 07:47:34.000 129 21228.48 281.63 42967.98 47926.75 2018-05-09 07:47:35.000 129 21228.52 281.58 42967.96 47926.76 2018-05-09 07:47:36.000 129 21228.50 281.59 42968.01 47926.74 2018-05-09 07:47:37.000 129 21228.40 281.62 42968.01 47926.78 2018-05-09 07:47:38.000 129 21228.33 281.54 42968.06 47926.75 2018-05-09 07:47:39.000 129 21228.28 281.47 42968.02 47926.71 2018-05-09 07:47:40.000 129 21228.27 281.45 42968.02 47926.72 2018-05-09 07:47:41.000 129 21228.13 281.43 42968.00 47926.69 2018-05-09 07:47:42.000 129 21228.05 281.41 42968.04 47926.70 2018-05-09 07:47:43.000 129 21227.97 281.37 42967.98 47926.62 2018-05-09 07:47:44.000 129 21227.88 281.32 42968.00 47926.57 2018-05-09 07:47:45.000 129 21227.73 281.30 42967.99 47926.55 2018-05-09 07:47:46.000 129 21227.66 281.35 42968.02 47926.50 2018-05-09 07:47:47.000 129 21227.57 281.43 42968.02 47926.47 2018-05-09 07:47:48.000 129 21227.47 281.41 42968.06 47926.40 2018-05-09 07:47:49.000 129 21227.44 281.39 42968.03 47926.36 2018-05-09 07:47:50.000 129 21227.46 281.40 42967.99 47926.35 2018-05-09 07:47:51.000 129 21227.40 281.41 42968.04 47926.35 2018-05-09 07:47:52.000 129 21227.28 281.42 42968.03 47926.32 2018-05-09 07:47:53.000 129 21227.25 281.43 42968.09 47926.32 2018-05-09 07:47:54.000 129 21227.26 281.43 42968.07 47926.39 2018-05-09 07:47:55.000 129 21227.34 281.50 42968.04 47926.36 2018-05-09 07:47:56.000 129 21227.36 281.49 42968.04 47926.37 2018-05-09 07:47:57.000 129 21227.36 281.50 42968.08 47926.36 2018-05-09 07:47:58.000 129 21227.34 281.57 42968.06 47926.37 2018-05-09 07:47:59.000 129 21227.39 281.53 42968.09 47926.37 2018-05-09 07:48:00.000 129 21227.42 281.44 42968.06 47926.39 2018-05-09 07:48:01.000 129 21227.45 281.37 42968.04 47926.38 2018-05-09 07:48:02.000 129 21227.43 281.31 42968.05 47926.44 2018-05-09 07:48:03.000 129 21227.43 281.24 42968.13 47926.38 2018-05-09 07:48:04.000 129 21227.47 281.15 42968.16 47926.44 2018-05-09 07:48:05.000 129 21227.43 281.09 42968.20 47926.48 2018-05-09 07:48:06.000 129 21227.45 280.91 42968.17 47926.46 2018-05-09 07:48:07.000 129 21227.44 280.90 42968.23 47926.48 2018-05-09 07:48:08.000 129 21227.44 280.82 42968.28 47926.48 2018-05-09 07:48:09.000 129 21227.48 280.66 42968.30 47926.49 2018-05-09 07:48:10.000 129 21227.57 280.50 42968.29 47926.50 2018-05-09 07:48:11.000 129 21227.56 280.39 42968.28 47926.54 2018-05-09 07:48:12.000 129 21227.57 280.38 42968.32 47926.58 2018-05-09 07:48:13.000 129 21227.60 280.33 42968.27 47926.56 2018-05-09 07:48:14.000 129 21227.63 280.19 42968.28 47926.66 2018-05-09 07:48:15.000 129 21227.70 280.15 42968.30 47926.64 2018-05-09 07:48:16.000 129 21227.78 280.23 42968.35 47926.72 2018-05-09 07:48:17.000 129 21227.86 280.14 42968.34 47926.71 2018-05-09 07:48:18.000 129 21227.90 280.17 42968.39 47926.78 2018-05-09 07:48:19.000 129 21227.96 280.12 42968.38 47926.76 2018-05-09 07:48:20.000 129 21227.99 280.11 42968.37 47926.76 2018-05-09 07:48:21.000 129 21228.03 280.14 42968.34 47926.81 2018-05-09 07:48:22.000 129 21228.11 280.21 42968.32 47926.84 2018-05-09 07:48:23.000 129 21228.13 280.28 42968.32 47926.87 2018-05-09 07:48:24.000 129 21228.07 280.27 42968.32 47926.86 2018-05-09 07:48:25.000 129 21228.04 280.29 42968.41 47926.83 2018-05-09 07:48:26.000 129 21228.06 280.42 42968.35 47926.86 2018-05-09 07:48:27.000 129 21228.09 280.42 42968.34 47926.93 2018-05-09 07:48:28.000 129 21228.06 280.46 42968.40 47926.87 2018-05-09 07:48:29.000 129 21228.04 280.49 42968.34 47926.89 2018-05-09 07:48:30.000 129 21228.10 280.53 42968.30 47926.87 2018-05-09 07:48:31.000 129 21228.07 280.51 42968.30 47926.87 2018-05-09 07:48:32.000 129 21228.03 280.52 42968.28 47926.83 2018-05-09 07:48:33.000 129 21228.01 280.53 42968.27 47926.86 2018-05-09 07:48:34.000 129 21227.94 280.44 42968.31 47926.88 2018-05-09 07:48:35.000 129 21227.88 280.48 42968.28 47926.78 2018-05-09 07:48:36.000 129 21227.78 280.54 42968.32 47926.76 2018-05-09 07:48:37.000 129 21227.73 280.55 42968.32 47926.71 2018-05-09 07:48:38.000 129 21227.67 280.50 42968.34 47926.70 2018-05-09 07:48:39.000 129 21227.61 280.40 42968.34 47926.74 2018-05-09 07:48:40.000 129 21227.53 280.41 42968.36 47926.61 2018-05-09 07:48:41.000 129 21227.48 280.50 42968.38 47926.60 2018-05-09 07:48:42.000 129 21227.41 280.40 42968.34 47926.58 2018-05-09 07:48:43.000 129 21227.40 280.38 42968.32 47926.55 2018-05-09 07:48:44.000 129 21227.34 280.35 42968.34 47926.57 2018-05-09 07:48:45.000 129 21227.33 280.38 42968.32 47926.58 2018-05-09 07:48:46.000 129 21227.32 280.34 42968.34 47926.54 2018-05-09 07:48:47.000 129 21227.35 280.33 42968.36 47926.62 2018-05-09 07:48:48.000 129 21227.40 280.30 42968.41 47926.58 2018-05-09 07:48:49.000 129 21227.50 280.31 42968.39 47926.66 2018-05-09 07:48:50.000 129 21227.48 280.35 42968.32 47926.63 2018-05-09 07:48:51.000 129 21227.52 280.33 42968.34 47926.66 2018-05-09 07:48:52.000 129 21227.49 280.41 42968.31 47926.61 2018-05-09 07:48:53.000 129 21227.49 280.38 42968.30 47926.64 2018-05-09 07:48:54.000 129 21227.46 280.38 42968.28 47926.59 2018-05-09 07:48:55.000 129 21227.46 280.39 42968.28 47926.62 2018-05-09 07:48:56.000 129 21227.48 280.30 42968.30 47926.59 2018-05-09 07:48:57.000 129 21227.55 280.29 42968.32 47926.57 2018-05-09 07:48:58.000 129 21227.63 280.33 42968.24 47926.56 2018-05-09 07:48:59.000 129 21227.66 280.34 42968.20 47926.58 2018-05-09 07:49:00.000 129 21227.69 280.41 42968.15 47926.56 2018-05-09 07:49:01.000 129 21227.71 280.25 42968.14 47926.59 2018-05-09 07:49:02.000 129 21227.80 280.08 42968.19 47926.60 2018-05-09 07:49:03.000 129 21227.84 280.11 42968.28 47926.66 2018-05-09 07:49:04.000 129 21227.92 280.05 42968.30 47926.67 2018-05-09 07:49:05.000 129 21227.94 279.97 42968.37 47926.74 2018-05-09 07:49:06.000 129 21227.96 279.90 42968.38 47926.78 2018-05-09 07:49:07.000 129 21227.95 279.87 42968.37 47926.83 2018-05-09 07:49:08.000 129 21227.92 279.84 42968.36 47926.80 2018-05-09 07:49:09.000 129 21227.96 279.86 42968.42 47926.82 2018-05-09 07:49:10.000 129 21227.98 279.90 42968.42 47926.83 2018-05-09 07:49:11.000 129 21227.87 279.90 42968.40 47926.87 2018-05-09 07:49:12.000 129 21227.81 279.95 42968.43 47926.86 2018-05-09 07:49:13.000 129 21227.86 280.01 42968.47 47926.88 2018-05-09 07:49:14.000 129 21227.90 280.05 42968.47 47926.86 2018-05-09 07:49:15.000 129 21227.93 280.04 42968.48 47926.87 2018-05-09 07:49:16.000 129 21227.95 280.10 42968.47 47926.91 2018-05-09 07:49:17.000 129 21227.99 280.11 42968.43 47926.89 2018-05-09 07:49:18.000 129 21228.00 280.19 42968.42 47926.92 2018-05-09 07:49:19.000 129 21228.08 280.22 42968.38 47926.84 2018-05-09 07:49:20.000 129 21228.07 280.23 42968.35 47926.85 2018-05-09 07:49:21.000 129 21228.09 280.22 42968.32 47926.88 2018-05-09 07:49:22.000 129 21228.13 280.24 42968.36 47926.88 2018-05-09 07:49:23.000 129 21228.16 280.30 42968.32 47926.87 2018-05-09 07:49:24.000 129 21228.10 280.31 42968.30 47926.87 2018-05-09 07:49:25.000 129 21227.99 280.36 42968.31 47926.84 2018-05-09 07:49:26.000 129 21228.05 280.45 42968.34 47926.81 2018-05-09 07:49:27.000 129 21228.05 280.49 42968.34 47926.79 2018-05-09 07:49:28.000 129 21228.01 280.64 42968.34 47926.79 2018-05-09 07:49:29.000 129 21227.99 280.73 42968.28 47926.79 2018-05-09 07:49:30.000 129 21228.02 280.85 42968.18 47926.77 2018-05-09 07:49:31.000 129 21228.03 280.88 42968.18 47926.76 2018-05-09 07:49:32.000 129 21228.06 280.89 42968.11 47926.76 2018-05-09 07:49:33.000 129 21228.11 280.98 42968.13 47926.71 2018-05-09 07:49:34.000 129 21228.09 280.98 42968.17 47926.71 2018-05-09 07:49:35.000 129 21228.17 280.98 42968.20 47926.71 2018-05-09 07:49:36.000 129 21228.20 280.97 42968.15 47926.73 2018-05-09 07:49:37.000 129 21228.17 281.02 42968.16 47926.74 2018-05-09 07:49:38.000 129 21228.20 281.07 42968.20 47926.75 2018-05-09 07:49:39.000 129 21228.21 281.15 42968.14 47926.79 2018-05-09 07:49:40.000 129 21228.20 281.18 42968.15 47926.78 2018-05-09 07:49:41.000 129 21228.23 281.24 42968.09 47926.75 2018-05-09 07:49:42.000 129 21228.27 281.30 42968.04 47926.73 2018-05-09 07:49:43.000 129 21228.19 281.27 42968.10 47926.71 2018-05-09 07:49:44.000 129 21228.15 281.38 42968.12 47926.70 2018-05-09 07:49:45.000 129 21228.18 281.46 42968.09 47926.64 2018-05-09 07:49:46.000 129 21228.19 281.55 42968.02 47926.64 2018-05-09 07:49:47.000 129 21228.12 281.66 42968.03 47926.60 2018-05-09 07:49:48.000 129 21228.12 281.72 42967.98 47926.58 2018-05-09 07:49:49.000 129 21228.12 281.78 42967.96 47926.57 2018-05-09 07:49:50.000 129 21228.09 281.82 42967.92 47926.52 2018-05-09 07:49:51.000 129 21228.06 281.84 42967.91 47926.51 2018-05-09 07:49:52.000 129 21228.11 281.78 42967.93 47926.49 2018-05-09 07:49:53.000 129 21228.13 281.83 42967.95 47926.51 2018-05-09 07:49:54.000 129 21228.18 281.89 42967.89 47926.54 2018-05-09 07:49:55.000 129 21228.20 281.86 42967.92 47926.54 2018-05-09 07:49:56.000 129 21228.21 281.89 42967.91 47926.57 2018-05-09 07:49:57.000 129 21228.24 281.89 42967.89 47926.60 2018-05-09 07:49:58.000 129 21228.29 281.91 42967.92 47926.63 2018-05-09 07:49:59.000 129 21228.36 281.89 42967.91 47926.60 2018-05-09 07:50:00.000 129 21228.42 281.89 42967.91 47926.61 2018-05-09 07:50:01.000 129 21228.41 281.96 42967.89 47926.66 2018-05-09 07:50:02.000 129 21228.44 282.00 42967.97 47926.68 2018-05-09 07:50:03.000 129 21228.37 282.04 42967.99 47926.69 2018-05-09 07:50:04.000 129 21228.35 282.13 42967.89 47926.67 2018-05-09 07:50:05.000 129 21228.35 282.24 42967.89 47926.67 2018-05-09 07:50:06.000 129 21228.33 282.30 42967.88 47926.67 2018-05-09 07:50:07.000 129 21228.32 282.37 42967.90 47926.55 2018-05-09 07:50:08.000 129 21228.40 282.40 42967.83 47926.56 2018-05-09 07:50:09.000 129 21228.35 282.42 42967.80 47926.57 2018-05-09 07:50:10.000 129 21228.26 282.46 42967.75 47926.53 2018-05-09 07:50:11.000 129 21228.31 282.45 42967.71 47926.47 2018-05-09 07:50:12.000 129 21228.31 282.49 42967.64 47926.40 2018-05-09 07:50:13.000 129 21228.21 282.44 42967.65 47926.31 2018-05-09 07:50:14.000 129 21228.13 282.19 42967.55 47926.23 2018-05-09 07:50:15.000 129 21228.24 281.93 42967.54 47926.19 2018-05-09 07:50:16.000 129 21228.36 281.79 42967.59 47926.22 2018-05-09 07:50:17.000 129 21228.45 281.79 42967.69 47926.37 2018-05-09 07:50:18.000 129 21228.56 281.82 42967.72 47926.50 2018-05-09 07:50:19.000 129 21228.63 281.85 42967.86 47926.58 2018-05-09 07:50:20.000 129 21228.69 281.75 42967.89 47926.65 2018-05-09 07:50:21.000 129 21228.67 281.84 42967.93 47926.69 2018-05-09 07:50:22.000 129 21228.66 281.89 42967.93 47926.73 2018-05-09 07:50:23.000 129 21228.67 281.94 42967.93 47926.79 2018-05-09 07:50:24.000 129 21228.66 282.02 42967.92 47926.76 2018-05-09 07:50:25.000 129 21228.63 282.00 42967.82 47926.73 2018-05-09 07:50:26.000 129 21228.55 281.98 42967.84 47926.71 2018-05-09 07:50:27.000 129 21228.56 281.90 42967.82 47926.66 2018-05-09 07:50:28.000 129 21228.58 281.88 42967.78 47926.68 2018-05-09 07:50:29.000 129 21228.58 282.01 42967.79 47926.68 2018-05-09 07:50:30.000 129 21228.66 282.00 42967.76 47926.64 2018-05-09 07:50:31.000 129 21228.72 282.07 42967.68 47926.61 2018-05-09 07:50:32.000 129 21228.68 282.17 42967.69 47926.58 2018-05-09 07:50:33.000 129 21228.71 282.31 42967.61 47926.55 2018-05-09 07:50:34.000 129 21228.81 282.36 42967.50 47926.52 2018-05-09 07:50:35.000 129 21228.89 282.37 42967.46 47926.48 2018-05-09 07:50:36.000 129 21228.86 282.45 42967.42 47926.49 2018-05-09 07:50:37.000 129 21228.84 282.44 42967.42 47926.46 2018-05-09 07:50:38.000 129 21228.86 282.46 42967.43 47926.44 2018-05-09 07:50:39.000 129 21228.77 282.44 42967.39 47926.42 2018-05-09 07:50:40.000 129 21228.72 282.41 42967.41 47926.35 2018-05-09 07:50:41.000 129 21228.73 282.38 42967.42 47926.39 2018-05-09 07:50:42.000 129 21228.70 282.36 42967.44 47926.42 2018-05-09 07:50:43.000 129 21228.66 282.25 42967.44 47926.36 2018-05-09 07:50:44.000 129 21228.57 282.24 42967.48 47926.43 2018-05-09 07:50:45.000 129 21228.66 282.24 42967.50 47926.43 2018-05-09 07:50:46.000 129 21228.67 282.07 42967.50 47926.44 2018-05-09 07:50:47.000 129 21228.62 281.99 42967.59 47926.45 2018-05-09 07:50:48.000 129 21228.63 282.00 42967.68 47926.49 2018-05-09 07:50:49.000 129 21228.63 282.01 42967.74 47926.59 2018-05-09 07:50:50.000 129 21228.62 282.00 42967.69 47926.54 2018-05-09 07:50:51.000 129 21228.60 282.01 42967.65 47926.52 2018-05-09 07:50:52.000 129 21228.59 281.98 42967.66 47926.60 2018-05-09 07:50:53.000 129 21228.52 281.91 42967.67 47926.55 2018-05-09 07:50:54.000 129 21228.56 281.85 42967.69 47926.54 2018-05-09 07:50:55.000 129 21228.50 281.89 42967.69 47926.54 2018-05-09 07:50:56.000 129 21228.52 281.93 42967.69 47926.52 2018-05-09 07:50:57.000 129 21228.43 281.87 42967.69 47926.49 2018-05-09 07:50:58.000 129 21228.44 281.84 42967.72 47926.53 2018-05-09 07:50:59.000 129 21228.38 281.87 42967.71 47926.51 2018-05-09 07:51:00.000 129 21228.37 281.82 42967.69 47926.48 2018-05-09 07:51:01.000 129 21228.45 281.89 42967.65 47926.50 2018-05-09 07:51:02.000 129 21228.48 281.87 42967.66 47926.48 2018-05-09 07:51:03.000 129 21228.41 281.94 42967.71 47926.49 2018-05-09 07:51:04.000 129 21228.44 281.83 42967.73 47926.47 2018-05-09 07:51:05.000 129 21228.45 281.79 42967.67 47926.47 2018-05-09 07:51:06.000 129 21228.46 281.72 42967.62 47926.45 2018-05-09 07:51:07.000 129 21228.44 281.72 42967.65 47926.42 2018-05-09 07:51:08.000 129 21228.42 281.63 42967.73 47926.43 2018-05-09 07:51:09.000 129 21228.47 281.52 42967.78 47926.45 2018-05-09 07:51:10.000 129 21228.41 281.39 42967.78 47926.43 2018-05-09 07:51:11.000 129 21228.39 281.34 42967.85 47926.46 2018-05-09 07:51:12.000 129 21228.34 281.26 42967.75 47926.49 2018-05-09 07:51:13.000 129 21228.29 281.19 42967.81 47926.52 2018-05-09 07:51:14.000 129 21228.27 281.23 42967.80 47926.51 2018-05-09 07:51:15.000 129 21228.27 281.25 42967.82 47926.49 2018-05-09 07:51:16.000 129 21228.33 281.28 42967.84 47926.49 2018-05-09 07:51:17.000 129 21228.27 281.28 42967.79 47926.51 2018-05-09 07:51:18.000 129 21228.19 281.30 42967.83 47926.50 2018-05-09 07:51:19.000 129 21228.19 281.26 42967.84 47926.58 2018-05-09 07:51:20.000 129 21228.24 281.25 42967.89 47926.53 2018-05-09 07:51:21.000 129 21228.26 281.22 42967.89 47926.57 2018-05-09 07:51:22.000 129 21228.29 281.21 42967.93 47926.60 2018-05-09 07:51:23.000 129 21228.24 281.25 42967.99 47926.62 2018-05-09 07:51:24.000 129 21228.21 281.24 42968.00 47926.64 2018-05-09 07:51:25.000 129 21228.31 281.29 42968.00 47926.64 2018-05-09 07:51:26.000 129 21228.34 281.29 42967.99 47926.67 2018-05-09 07:51:27.000 129 21228.38 281.25 42968.00 47926.62 2018-05-09 07:51:28.000 129 21228.40 281.19 42967.97 47926.61 2018-05-09 07:51:29.000 129 21228.32 281.14 42967.89 47926.63 2018-05-09 07:51:30.000 129 21228.23 281.06 42967.84 47926.64 2018-05-09 07:51:31.000 129 21228.19 281.07 42967.92 47926.61 2018-05-09 07:51:32.000 129 21228.17 280.93 42968.02 47926.56 2018-05-09 07:51:33.000 129 21228.13 280.78 42968.04 47926.60 2018-05-09 07:51:34.000 129 21228.12 280.70 42968.03 47926.59 2018-05-09 07:51:35.000 129 21228.01 280.68 42968.05 47926.63 2018-05-09 07:51:36.000 129 21228.01 280.61 42968.18 47926.64 2018-05-09 07:51:37.000 129 21228.04 280.51 42968.14 47926.62 2018-05-09 07:51:38.000 129 21227.93 280.42 42968.16 47926.64 2018-05-09 07:51:39.000 129 21227.85 280.37 42968.23 47926.65 2018-05-09 07:51:40.000 129 21227.86 280.32 42968.22 47926.63 2018-05-09 07:51:41.000 129 21227.91 280.26 42968.18 47926.68 2018-05-09 07:51:42.000 129 21227.93 280.16 42968.15 47926.66 2018-05-09 07:51:43.000 129 21227.93 280.19 42968.14 47926.71 2018-05-09 07:51:44.000 129 21227.99 280.21 42968.18 47926.70 2018-05-09 07:51:45.000 129 21228.05 280.15 42968.19 47926.69 2018-05-09 07:51:46.000 129 21228.05 280.00 42968.16 47926.75 2018-05-09 07:51:47.000 129 21228.12 279.96 42968.20 47926.79 2018-05-09 07:51:48.000 129 21228.16 279.99 42968.19 47926.76 2018-05-09 07:51:49.000 129 21228.16 279.99 42968.18 47926.84 2018-05-09 07:51:50.000 129 21228.25 280.04 42968.18 47926.81 2018-05-09 07:51:51.000 129 21228.27 280.07 42968.12 47926.75 2018-05-09 07:51:52.000 129 21228.32 280.06 42968.04 47926.78 2018-05-09 07:51:53.000 129 21228.39 280.05 42968.00 47926.82 2018-05-09 07:51:54.000 129 21228.47 279.99 42968.03 47926.84 2018-05-09 07:51:55.000 129 21228.43 280.06 42968.11 47926.83 2018-05-09 07:51:56.000 129 21228.43 280.04 42968.10 47926.85 2018-05-09 07:51:57.000 129 21228.39 280.07 42968.09 47926.83 2018-05-09 07:51:58.000 129 21228.34 280.08 42968.05 47926.85 2018-05-09 07:51:59.000 129 21228.23 280.08 42968.06 47926.84 2018-05-09 07:52:00.000 129 21228.17 280.12 42968.14 47926.81 2018-05-09 07:52:01.000 129 21228.13 280.11 42968.12 47926.76 2018-05-09 07:52:02.000 129 21228.07 280.18 42968.17 47926.81 2018-05-09 07:52:03.000 129 21227.93 280.23 42968.13 47926.75 2018-05-09 07:52:04.000 129 21227.86 280.28 42968.25 47926.72 2018-05-09 07:52:05.000 129 21227.75 280.30 42968.27 47926.76 2018-05-09 07:52:06.000 129 21227.64 280.40 42968.27 47926.63 2018-05-09 07:52:07.000 129 21227.52 280.38 42968.27 47926.63 2018-05-09 07:52:08.000 129 21227.42 280.30 42968.26 47926.58 2018-05-09 07:52:09.000 129 21227.37 280.26 42968.23 47926.52 2018-05-09 07:52:10.000 129 21227.25 280.29 42968.18 47926.44 2018-05-09 07:52:11.000 129 21227.17 280.36 42968.19 47926.43 2018-05-09 07:52:12.000 129 21227.18 280.42 42968.13 47926.38 2018-05-09 07:52:13.000 129 21227.16 280.38 42968.19 47926.38 2018-05-09 07:52:14.000 129 21227.11 280.29 42968.17 47926.35 2018-05-09 07:52:15.000 129 21227.15 280.31 42968.16 47926.34 2018-05-09 07:52:16.000 129 21227.18 280.37 42968.14 47926.40 2018-05-09 07:52:17.000 129 21227.13 280.35 42968.12 47926.31 2018-05-09 07:52:18.000 129 21227.15 280.25 42968.12 47926.29 2018-05-09 07:52:19.000 129 21227.16 280.20 42968.13 47926.32 2018-05-09 07:52:20.000 129 21227.10 280.10 42968.12 47926.34 2018-05-09 07:52:21.000 129 21227.14 280.06 42968.19 47926.34 2018-05-09 07:52:22.000 129 21227.13 280.00 42968.24 47926.36 2018-05-09 07:52:23.000 129 21227.12 279.95 42968.20 47926.34 2018-05-09 07:52:24.000 129 21227.17 279.91 42968.22 47926.41 2018-05-09 07:52:25.000 129 21227.18 279.87 42968.34 47926.45 2018-05-09 07:52:26.000 129 21227.13 279.84 42968.35 47926.41 2018-05-09 07:52:27.000 129 21227.13 279.84 42968.30 47926.42 2018-05-09 07:52:28.000 129 21227.04 279.87 42968.40 47926.48 2018-05-09 07:52:29.000 129 21227.09 279.87 42968.38 47926.49 2018-05-09 07:52:30.000 129 21227.17 279.93 42968.39 47926.49 2018-05-09 07:52:31.000 129 21227.11 279.98 42968.36 47926.54 2018-05-09 07:52:32.000 129 21227.07 279.97 42968.40 47926.48 2018-05-09 07:52:33.000 129 21227.04 280.03 42968.34 47926.49 2018-05-09 07:52:34.000 129 21227.04 280.06 42968.36 47926.51 2018-05-09 07:52:35.000 129 21227.02 280.07 42968.40 47926.49 2018-05-09 07:52:36.000 129 21226.99 280.09 42968.36 47926.48 2018-05-09 07:52:37.000 129 21226.92 280.09 42968.36 47926.47 2018-05-09 07:52:38.000 129 21226.98 280.00 42968.37 47926.41 2018-05-09 07:52:39.000 129 21226.93 279.99 42968.39 47926.42 2018-05-09 07:52:40.000 129 21226.86 279.99 42968.35 47926.38 2018-05-09 07:52:41.000 129 21226.82 280.00 42968.36 47926.36 2018-05-09 07:52:42.000 129 21226.73 279.97 42968.36 47926.31 2018-05-09 07:52:43.000 129 21226.62 280.03 42968.36 47926.31 2018-05-09 07:52:44.000 129 21226.57 280.05 42968.36 47926.26 2018-05-09 07:52:45.000 129 21226.55 280.08 42968.34 47926.24 2018-05-09 07:52:46.000 129 21226.49 280.12 42968.34 47926.22 2018-05-09 07:52:47.000 129 21226.39 280.15 42968.34 47926.17 2018-05-09 07:52:48.000 129 21226.42 280.16 42968.35 47926.13 2018-05-09 07:52:49.000 129 21226.37 280.15 42968.30 47926.14 2018-05-09 07:52:50.000 129 21226.33 280.14 42968.24 47926.10 2018-05-09 07:52:51.000 129 21226.26 280.18 42968.26 47926.06 2018-05-09 07:52:52.000 129 21226.27 280.23 42968.26 47926.03 2018-05-09 07:52:53.000 129 21226.18 280.23 42968.28 47926.03 2018-05-09 07:52:54.000 129 21226.17 280.17 42968.34 47925.96 2018-05-09 07:52:55.000 129 21226.15 280.16 42968.32 47925.99 2018-05-09 07:52:56.000 129 21226.06 280.24 42968.27 47925.97 2018-05-09 07:52:57.000 129 21226.13 280.19 42968.27 47925.95 2018-05-09 07:52:58.000 129 21226.12 280.08 42968.21 47925.96 2018-05-09 07:52:59.000 129 21226.17 280.01 42968.32 47925.99 2018-05-09 07:53:00.000 129 21226.30 280.01 42968.30 47926.01 2018-05-09 07:53:01.000 129 21226.37 279.91 42968.30 47926.00 2018-05-09 07:53:02.000 129 21226.43 279.85 42968.34 47926.08 2018-05-09 07:53:03.000 129 21226.49 279.89 42968.36 47926.06 2018-05-09 07:53:04.000 129 21226.47 279.95 42968.34 47926.12 2018-05-09 07:53:05.000 129 21226.48 280.01 42968.27 47926.13 2018-05-09 07:53:06.000 129 21226.43 280.05 42968.15 47926.04 2018-05-09 07:53:07.000 129 21226.46 280.09 42968.07 47926.01 2018-05-09 07:53:08.000 129 21226.44 280.16 42968.12 47925.98 2018-05-09 07:53:09.000 129 21226.37 280.19 42968.16 47925.95 2018-05-09 07:53:10.000 129 21226.33 280.20 42968.19 47925.95 2018-05-09 07:53:11.000 129 21226.29 280.13 42968.19 47925.91 2018-05-09 07:53:12.000 129 21226.22 280.21 42968.20 47925.93 2018-05-09 07:53:13.000 129 21226.23 280.31 42968.21 47925.93 2018-05-09 07:53:14.000 129 21226.29 280.43 42968.19 47925.91 2018-05-09 07:53:15.000 129 21226.29 280.42 42968.07 47925.91 2018-05-09 07:53:16.000 129 21226.32 280.43 42968.03 47925.88 2018-05-09 07:53:17.000 129 21226.29 280.46 42967.99 47925.79 2018-05-09 07:53:18.000 129 21226.25 280.43 42967.95 47925.73 2018-05-09 07:53:19.000 129 21226.29 280.40 42967.88 47925.72 2018-05-09 07:53:20.000 129 21226.29 280.32 42967.93 47925.66 2018-05-09 07:53:21.000 129 21226.30 280.31 42967.95 47925.64 2018-05-09 07:53:22.000 129 21226.30 280.30 42967.92 47925.61 2018-05-09 07:53:23.000 129 21226.34 280.29 42967.92 47925.63 2018-05-09 07:53:24.000 129 21226.28 280.27 42967.91 47925.59 2018-05-09 07:53:25.000 129 21226.27 280.30 42967.88 47925.63 2018-05-09 07:53:26.000 129 21226.29 280.29 42967.84 47925.62 2018-05-09 07:53:27.000 129 21226.27 280.34 42967.85 47925.63 2018-05-09 07:53:28.000 129 21226.32 280.37 42967.92 47925.66 2018-05-09 07:53:29.000 129 21226.27 280.42 42967.92 47925.61 2018-05-09 07:53:30.000 129 21226.38 280.30 42967.96 47925.63 2018-05-09 07:53:31.000 129 21226.39 280.31 42967.99 47925.68 2018-05-09 07:53:32.000 129 21226.43 280.27 42967.99 47925.77 2018-05-09 07:53:33.000 129 21226.40 280.31 42967.96 47925.81 2018-05-09 07:53:34.000 129 21226.48 280.40 42968.00 47925.82 2018-05-09 07:53:35.000 129 21226.57 280.45 42968.08 47925.87 2018-05-09 07:53:36.000 129 21226.58 280.45 42968.10 47925.90 2018-05-09 07:53:37.000 129 21226.59 280.57 42968.15 47925.89 2018-05-09 07:53:38.000 129 21226.59 280.58 42968.12 47925.97 2018-05-09 07:53:39.000 129 21226.66 280.64 42968.12 47926.01 2018-05-09 07:53:40.000 129 21226.70 280.64 42968.12 47925.96 2018-05-09 07:53:41.000 129 21226.70 280.69 42968.13 47926.00 2018-05-09 07:53:42.000 129 21226.71 280.76 42968.11 47926.02 2018-05-09 07:53:43.000 129 21226.68 280.80 42968.12 47926.03 2018-05-09 07:53:44.000 129 21226.69 280.74 42968.10 47926.03 2018-05-09 07:53:45.000 129 21226.67 280.69 42968.09 47926.00 2018-05-09 07:53:46.000 129 21226.57 280.76 42968.09 47926.01 2018-05-09 07:53:47.000 129 21226.53 280.81 42968.04 47925.97 2018-05-09 07:53:48.000 129 21226.41 280.81 42968.05 47925.93 2018-05-09 07:53:49.000 129 21226.33 280.78 42968.06 47925.93 2018-05-09 07:53:50.000 129 21226.28 280.79 42968.09 47925.87 2018-05-09 07:53:51.000 129 21226.17 280.80 42968.02 47925.82 2018-05-09 07:53:52.000 129 21226.18 280.76 42968.02 47925.81 2018-05-09 07:53:53.000 129 21226.06 280.80 42968.03 47925.74 2018-05-09 07:53:54.000 129 21226.07 280.93 42968.02 47925.79 2018-05-09 07:53:55.000 129 21226.04 281.04 42968.03 47925.74 2018-05-09 07:53:56.000 129 21226.06 281.06 42968.09 47925.71 2018-05-09 07:53:57.000 129 21226.05 281.17 42968.07 47925.66 2018-05-09 07:53:58.000 129 21226.03 281.25 42968.02 47925.67 2018-05-09 07:53:59.000 129 21226.04 281.35 42968.00 47925.65 2018-05-09 07:54:00.000 129 21226.05 281.37 42967.95 47925.67 2018-05-09 07:54:01.000 129 21226.18 281.52 42967.92 47925.65 2018-05-09 07:54:02.000 129 21226.20 281.59 42967.93 47925.63 2018-05-09 07:54:03.000 129 21226.19 281.62 42967.84 47925.63 2018-05-09 07:54:04.000 129 21226.21 281.65 42967.87 47925.63 2018-05-09 07:54:05.000 129 21226.24 281.67 42967.87 47925.65 2018-05-09 07:54:06.000 129 21226.26 281.70 42967.86 47925.65 2018-05-09 07:54:07.000 129 21226.22 281.73 42967.87 47925.62 2018-05-09 07:54:08.000 129 21226.22 281.67 42967.81 47925.60 2018-05-09 07:54:09.000 129 21226.29 281.65 42967.79 47925.59 2018-05-09 07:54:10.000 129 21226.20 281.51 42967.82 47925.58 2018-05-09 07:54:11.000 129 21226.18 281.40 42967.89 47925.58 2018-05-09 07:54:12.000 129 21226.19 281.42 42967.90 47925.61 2018-05-09 07:54:13.000 129 21226.14 281.38 42967.89 47925.67 2018-05-09 07:54:14.000 129 21226.13 281.30 42967.85 47925.67 2018-05-09 07:54:15.000 129 21226.16 281.30 42967.88 47925.68 2018-05-09 07:54:16.000 129 21226.14 281.22 42967.92 47925.68 2018-05-09 07:54:17.000 129 21226.11 281.18 42967.98 47925.67 2018-05-09 07:54:18.000 129 21226.05 281.14 42967.94 47925.65 2018-05-09 07:54:19.000 129 21226.03 281.04 42967.98 47925.66 2018-05-09 07:54:20.000 129 21225.97 280.93 42967.99 47925.65 2018-05-09 07:54:21.000 129 21225.89 280.93 42968.01 47925.64 2018-05-09 07:54:22.000 129 21225.81 280.93 42968.04 47925.63 2018-05-09 07:54:23.000 129 21225.80 280.87 42968.03 47925.60 2018-05-09 07:54:24.000 129 21225.81 280.87 42968.03 47925.60 2018-05-09 07:54:25.000 129 21225.83 280.84 42968.03 47925.60 2018-05-09 07:54:26.000 129 21225.84 280.93 42968.03 47925.59 2018-05-09 07:54:27.000 129 21225.81 281.01 42968.03 47925.62 2018-05-09 07:54:28.000 129 21225.79 281.01 42967.97 47925.58 2018-05-09 07:54:29.000 129 21225.82 281.14 42967.98 47925.59 2018-05-09 07:54:30.000 129 21225.87 281.17 42967.95 47925.56 2018-05-09 07:54:31.000 129 21225.86 281.15 42967.92 47925.58 2018-05-09 07:54:32.000 129 21225.80 281.18 42967.90 47925.50 2018-05-09 07:54:33.000 129 21225.73 281.19 42968.00 47925.54 2018-05-09 07:54:34.000 129 21225.68 281.16 42967.95 47925.49 2018-05-09 07:54:35.000 129 21225.69 281.14 42967.94 47925.47 2018-05-09 07:54:36.000 129 21225.61 281.14 42967.92 47925.45 2018-05-09 07:54:37.000 129 21225.55 281.09 42967.95 47925.43 2018-05-09 07:54:38.000 129 21225.55 281.05 42967.94 47925.44 2018-05-09 07:54:39.000 129 21225.55 280.94 42967.92 47925.43 2018-05-09 07:54:40.000 129 21225.61 280.84 42967.92 47925.44 2018-05-09 07:54:41.000 129 21225.53 280.76 42967.93 47925.42 2018-05-09 07:54:42.000 129 21225.51 280.67 42967.92 47925.42 2018-05-09 07:54:43.000 129 21225.59 280.57 42968.00 47925.43 2018-05-09 07:54:44.000 129 21225.58 280.49 42968.00 47925.45 2018-05-09 07:54:45.000 129 21225.56 280.46 42968.02 47925.48 2018-05-09 07:54:46.000 129 21225.58 280.38 42968.03 47925.46 2018-05-09 07:54:47.000 129 21225.55 280.33 42968.03 47925.46 2018-05-09 07:54:48.000 129 21225.54 280.31 42968.06 47925.46 2018-05-09 07:54:49.000 129 21225.49 280.34 42968.03 47925.46 2018-05-09 07:54:50.000 129 21225.40 280.44 42968.04 47925.50 2018-05-09 07:54:51.000 129 21225.33 280.51 42968.07 47925.38 2018-05-09 07:54:52.000 129 21225.32 280.64 42968.12 47925.40 2018-05-09 07:54:53.000 129 21225.24 280.70 42968.09 47925.38 2018-05-09 07:54:54.000 129 21225.14 280.83 42968.05 47925.30 2018-05-09 07:54:55.000 129 21225.05 280.94 42968.05 47925.30 2018-05-09 07:54:56.000 129 21225.02 281.02 42967.98 47925.24 2018-05-09 07:54:57.000 129 21224.95 281.03 42967.99 47925.21 2018-05-09 07:54:58.000 129 21225.06 281.14 42968.00 47925.17 2018-05-09 07:54:59.000 129 21225.09 281.23 42967.88 47925.15 2018-05-09 07:55:00.000 129 21225.10 281.26 42967.85 47925.19 2018-05-09 07:55:01.000 129 21225.20 281.34 42967.90 47925.15 2018-05-09 07:55:02.000 129 21225.26 281.47 42967.84 47925.19 2018-05-09 07:55:03.000 129 21225.22 281.47 42967.87 47925.21 2018-05-09 07:55:04.000 129 21225.20 281.52 42967.89 47925.19 2018-05-09 07:55:05.000 129 21225.23 281.52 42967.86 47925.18 2018-05-09 07:55:06.000 129 21225.13 281.46 42967.85 47925.17 2018-05-09 07:55:07.000 129 21225.00 281.48 42967.89 47925.20 2018-05-09 07:55:08.000 129 21224.96 281.39 42967.93 47925.10 2018-05-09 07:55:09.000 129 21224.97 281.36 42967.94 47925.12 2018-05-09 07:55:10.000 129 21224.93 281.17 42967.94 47925.11 2018-05-09 07:55:11.000 129 21224.94 281.08 42967.99 47925.14 2018-05-09 07:55:12.000 129 21225.00 280.95 42967.95 47925.15 2018-05-09 07:55:13.000 129 21225.04 280.81 42967.96 47925.14 2018-05-09 07:55:14.000 129 21225.07 280.65 42968.01 47925.16 2018-05-09 07:55:15.000 129 21225.10 280.51 42968.03 47925.23 2018-05-09 07:55:16.000 129 21225.19 280.38 42968.02 47925.24 2018-05-09 07:55:17.000 129 21225.22 280.31 42968.09 47925.29 2018-05-09 07:55:18.000 129 21225.27 280.25 42968.15 47925.35 2018-05-09 07:55:19.000 129 21225.32 280.24 42968.13 47925.44 2018-05-09 07:55:20.000 129 21225.33 280.21 42968.14 47925.47 2018-05-09 07:55:21.000 129 21225.39 280.34 42968.17 47925.49 2018-05-09 07:55:22.000 129 21225.41 280.30 42968.14 47925.56 2018-05-09 07:55:23.000 129 21225.47 280.26 42968.15 47925.54 2018-05-09 07:55:24.000 129 21225.47 280.38 42968.16 47925.55 2018-05-09 07:55:25.000 129 21225.41 280.51 42968.14 47925.54 2018-05-09 07:55:26.000 129 21225.38 280.60 42968.13 47925.57 2018-05-09 07:55:27.000 129 21225.34 280.73 42968.20 47925.53 2018-05-09 07:55:28.000 129 21225.29 280.70 42968.15 47925.54 2018-05-09 07:55:29.000 129 21225.34 280.74 42968.14 47925.48 2018-05-09 07:55:30.000 129 21225.32 280.72 42968.12 47925.48 2018-05-09 07:55:31.000 129 21225.35 280.77 42968.05 47925.53 2018-05-09 07:55:32.000 129 21225.33 280.70 42968.06 47925.41 2018-05-09 07:55:33.000 129 21225.32 280.71 42968.07 47925.46 2018-05-09 07:55:34.000 129 21225.35 280.60 42968.11 47925.44 2018-05-09 07:55:35.000 129 21225.32 280.52 42968.16 47925.42 2018-05-09 07:55:36.000 129 21225.26 280.41 42968.11 47925.43 2018-05-09 07:55:37.000 129 21225.13 280.33 42968.12 47925.43 2018-05-09 07:55:38.000 129 21225.16 280.29 42968.13 47925.45 2018-05-09 07:55:39.000 129 21225.06 280.11 42968.16 47925.41 2018-05-09 07:55:40.000 129 21224.93 280.04 42968.21 47925.41 2018-05-09 07:55:41.000 129 21224.82 280.06 42968.24 47925.38 2018-05-09 07:55:42.000 129 21224.77 280.06 42968.20 47925.33 2018-05-09 07:55:43.000 129 21224.67 280.01 42968.20 47925.33 2018-05-09 07:55:44.000 129 21224.57 279.95 42968.23 47925.23 2018-05-09 07:55:45.000 129 21224.50 279.97 42968.22 47925.26 2018-05-09 07:55:46.000 129 21224.51 279.84 42968.26 47925.28 2018-05-09 07:55:47.000 129 21224.48 279.85 42968.25 47925.20 2018-05-09 07:55:48.000 129 21224.43 279.88 42968.22 47925.24 2018-05-09 07:55:49.000 129 21224.47 279.87 42968.20 47925.26 2018-05-09 07:55:50.000 129 21224.65 279.86 42968.26 47925.23 2018-05-09 07:55:51.000 129 21224.72 279.86 42968.26 47925.26 2018-05-09 07:55:52.000 129 21224.84 279.90 42968.19 47925.33 2018-05-09 07:55:53.000 129 21224.92 279.89 42968.17 47925.33 2018-05-09 07:55:54.000 129 21225.09 279.87 42968.15 47925.39 2018-05-09 07:55:55.000 129 21225.17 279.94 42968.16 47925.45 2018-05-09 07:55:56.000 129 21225.20 279.94 42968.19 47925.48 2018-05-09 07:55:57.000 129 21225.24 279.99 42968.20 47925.47 2018-05-09 07:55:58.000 129 21225.30 279.92 42968.17 47925.52 2018-05-09 07:55:59.000 129 21225.33 279.88 42968.18 47925.52 2018-05-09 07:56:00.000 129 21225.33 279.88 42968.18 47925.62 2018-05-09 07:56:01.000 129 21225.37 279.89 42968.21 47925.59 2018-05-09 07:56:02.000 129 21225.33 279.83 42968.22 47925.61 2018-05-09 07:56:03.000 129 21225.28 279.81 42968.21 47925.62 2018-05-09 07:56:04.000 129 21225.16 279.83 42968.20 47925.60 2018-05-09 07:56:05.000 129 21225.10 279.83 42968.20 47925.53 2018-05-09 07:56:06.000 129 21225.00 279.81 42968.18 47925.49 2018-05-09 07:56:07.000 129 21224.92 279.78 42968.15 47925.43 2018-05-09 07:56:08.000 129 21224.80 279.72 42968.17 47925.36 2018-05-09 07:56:09.000 129 21224.72 279.74 42968.15 47925.31 2018-05-09 07:56:10.000 129 21224.70 279.72 42968.17 47925.29 2018-05-09 07:56:11.000 129 21224.63 279.66 42968.12 47925.22 2018-05-09 07:56:12.000 129 21224.58 279.66 42968.13 47925.19 2018-05-09 07:56:13.000 129 21224.65 279.72 42968.11 47925.18 2018-05-09 07:56:14.000 129 21224.61 279.81 42968.12 47925.17 2018-05-09 07:56:15.000 129 21224.63 279.83 42968.11 47925.16 2018-05-09 07:56:16.000 129 21224.62 279.87 42968.07 47925.13 2018-05-09 07:56:17.000 129 21224.61 279.83 42968.12 47925.15 2018-05-09 07:56:18.000 129 21224.62 279.83 42968.15 47925.16 2018-05-09 07:56:19.000 129 21224.73 279.81 42968.18 47925.22 2018-05-09 07:56:20.000 129 21224.75 279.87 42968.24 47925.28 2018-05-09 07:56:21.000 129 21224.75 279.80 42968.24 47925.29 2018-05-09 07:56:22.000 129 21224.87 279.90 42968.25 47925.37 2018-05-09 07:56:23.000 129 21224.91 279.99 42968.27 47925.37 2018-05-09 07:56:24.000 129 21224.98 280.15 42968.18 47925.37 2018-05-09 07:56:25.000 129 21225.09 280.19 42968.11 47925.36 2018-05-09 07:56:26.000 129 21225.13 280.17 42968.03 47925.32 2018-05-09 07:56:27.000 129 21225.21 280.07 42968.02 47925.31 2018-05-09 07:56:28.000 129 21225.19 280.03 42967.99 47925.38 2018-05-09 07:56:29.000 129 21225.13 279.95 42968.03 47925.32 2018-05-09 07:56:30.000 129 21225.13 279.85 42968.09 47925.38 2018-05-09 07:56:31.000 129 21225.21 279.80 42968.11 47925.39 2018-05-09 07:56:32.000 129 21225.27 279.83 42968.12 47925.43 2018-05-09 07:56:33.000 129 21225.33 279.86 42968.11 47925.51 2018-05-09 07:56:34.000 129 21225.44 279.76 42968.13 47925.51 2018-05-09 07:56:35.000 129 21225.51 279.77 42968.16 47925.59 2018-05-09 07:56:36.000 129 21225.55 279.83 42968.14 47925.59 2018-05-09 07:56:37.000 129 21225.52 279.79 42968.11 47925.54 2018-05-09 07:56:38.000 129 21225.51 279.91 42968.09 47925.57 2018-05-09 07:56:39.000 129 21225.48 280.02 42968.07 47925.57 2018-05-09 07:56:40.000 129 21225.39 280.06 42968.07 47925.50 2018-05-09 07:56:41.000 129 21225.41 280.02 42968.05 47925.53 2018-05-09 07:56:42.000 129 21225.38 280.10 42968.06 47925.55 2018-05-09 07:56:43.000 129 21225.30 280.12 42968.08 47925.50 2018-05-09 07:56:44.000 129 21225.23 280.05 42968.16 47925.53 2018-05-09 07:56:45.000 129 21225.14 279.97 42968.20 47925.54 2018-05-09 07:56:46.000 129 21225.17 279.99 42968.20 47925.46 2018-05-09 07:56:47.000 129 21225.13 279.93 42968.16 47925.49 2018-05-09 07:56:48.000 129 21225.07 279.89 42968.24 47925.46 2018-05-09 07:56:49.000 129 21225.04 279.83 42968.30 47925.49 2018-05-09 07:56:50.000 129 21225.03 279.72 42968.30 47925.48 2018-05-09 07:56:51.000 129 21225.04 279.65 42968.36 47925.51 2018-05-09 07:56:52.000 129 21225.03 279.55 42968.36 47925.47 2018-05-09 07:56:53.000 129 21225.02 279.47 42968.40 47925.54 2018-05-09 07:56:54.000 129 21225.00 279.43 42968.36 47925.54 2018-05-09 07:56:55.000 129 21224.92 279.31 42968.45 47925.59 2018-05-09 07:56:56.000 129 21224.79 279.20 42968.47 47925.53 2018-05-09 07:56:57.000 129 21224.72 279.10 42968.51 47925.58 2018-05-09 07:56:58.000 129 21224.71 279.07 42968.51 47925.57 2018-05-09 07:56:59.000 129 21224.72 279.07 42968.61 47925.60 2018-05-09 07:57:00.000 129 21224.75 279.14 42968.60 47925.66 2018-05-09 07:57:01.000 129 21224.84 279.15 42968.55 47925.60 2018-05-09 07:57:02.000 129 21224.91 279.17 42968.53 47925.62 2018-05-09 07:57:03.000 129 21224.96 279.20 42968.47 47925.66 2018-05-09 07:57:04.000 129 21225.06 279.23 42968.46 47925.65 2018-05-09 07:57:05.000 129 21225.16 279.25 42968.45 47925.67 2018-05-09 07:57:06.000 129 21225.25 279.23 42968.45 47925.71 2018-05-09 07:57:07.000 129 21225.31 279.20 42968.45 47925.69 2018-05-09 07:57:08.000 129 21225.33 279.15 42968.46 47925.75 2018-05-09 07:57:09.000 129 21225.38 279.05 42968.49 47925.76 2018-05-09 07:57:10.000 129 21225.50 278.95 42968.52 47925.80 2018-05-09 07:57:11.000 129 21225.50 278.89 42968.53 47925.81 2018-05-09 07:57:12.000 129 21225.58 278.83 42968.51 47925.91 2018-05-09 07:57:13.000 129 21225.56 278.76 42968.51 47925.88 2018-05-09 07:57:14.000 129 21225.56 278.75 42968.53 47925.93 2018-05-09 07:57:15.000 129 21225.61 278.65 42968.55 47925.92 2018-05-09 07:57:16.000 129 21225.58 278.60 42968.61 47926.00 2018-05-09 07:57:17.000 129 21225.55 278.57 42968.65 47925.97 2018-05-09 07:57:18.000 129 21225.58 278.52 42968.71 47925.98 2018-05-09 07:57:19.000 129 21225.56 278.56 42968.60 47925.99 2018-05-09 07:57:20.000 129 21225.52 278.54 42968.60 47926.01 2018-05-09 07:57:21.000 129 21225.46 278.58 42968.61 47925.96 2018-05-09 07:57:22.000 129 21225.45 278.67 42968.56 47925.95 2018-05-09 07:57:23.000 129 21225.46 278.73 42968.59 47925.95 2018-05-09 07:57:24.000 129 21225.43 278.77 42968.50 47925.89 2018-05-09 07:57:25.000 129 21225.34 278.73 42968.53 47925.87 2018-05-09 07:57:26.000 129 21225.23 278.76 42968.47 47925.77 2018-05-09 07:57:27.000 129 21225.10 278.84 42968.45 47925.65 2018-05-09 07:57:28.000 129 21224.94 278.92 42968.52 47925.65 2018-05-09 07:57:29.000 129 21224.87 278.99 42968.44 47925.55 2018-05-09 07:57:30.000 129 21224.76 279.05 42968.42 47925.51 2018-05-09 07:57:31.000 129 21224.58 279.01 42968.43 47925.37 2018-05-09 07:57:32.000 129 21224.43 279.01 42968.40 47925.39 2018-05-09 07:57:33.000 129 21224.37 279.06 42968.38 47925.25 2018-05-09 07:57:34.000 129 21224.27 279.12 42968.41 47925.27 2018-05-09 07:57:35.000 129 21224.27 279.16 42968.36 47925.20 2018-05-09 07:57:36.000 129 21224.18 279.22 42968.32 47925.17 2018-05-09 07:57:37.000 129 21224.13 279.32 42968.29 47925.06 2018-05-09 07:57:38.000 129 21224.06 279.43 42968.27 47925.06 2018-05-09 07:57:39.000 129 21224.03 279.45 42968.26 47925.02 2018-05-09 07:57:40.000 129 21223.88 279.48 42968.20 47924.93 2018-05-09 07:57:41.000 129 21223.87 279.44 42968.26 47924.95 2018-05-09 07:57:42.000 129 21223.86 279.48 42968.22 47924.88 2018-05-09 07:57:43.000 129 21223.85 279.53 42968.17 47924.89 2018-05-09 07:57:44.000 129 21223.87 279.52 42968.14 47924.86 2018-05-09 07:57:45.000 129 21223.85 279.49 42968.11 47924.79 2018-05-09 07:57:46.000 129 21223.88 279.45 42968.13 47924.88 2018-05-09 07:57:47.000 129 21223.98 279.36 42968.11 47924.90 2018-05-09 07:57:48.000 129 21224.06 279.31 42968.10 47924.92 2018-05-09 07:57:49.000 129 21224.22 279.25 42968.13 47924.94 2018-05-09 07:57:50.000 129 21224.33 279.20 42968.13 47925.01 2018-05-09 07:57:51.000 129 21224.48 279.19 42968.17 47925.11 2018-05-09 07:57:52.000 129 21224.58 279.13 42968.18 47925.12 2018-05-09 07:57:53.000 129 21224.63 279.18 42968.16 47925.23 2018-05-09 07:57:54.000 129 21224.75 279.21 42968.13 47925.24 2018-05-09 07:57:55.000 129 21224.87 279.25 42968.14 47925.28 2018-05-09 07:57:56.000 129 21224.86 279.26 42968.11 47925.29 2018-05-09 07:57:57.000 129 21224.91 279.14 42968.09 47925.30 2018-05-09 07:57:58.000 129 21224.92 279.01 42968.09 47925.25 2018-05-09 07:57:59.000 129 21224.87 279.06 42968.12 47925.26 2018-05-09 07:58:00.000 129 21224.89 279.00 42968.17 47925.25 2018-05-09 07:58:01.000 129 21224.76 279.01 42968.15 47925.26 2018-05-09 07:58:02.000 129 21224.81 278.91 42968.18 47925.24 2018-05-09 07:58:03.000 129 21224.79 278.87 42968.19 47925.26 2018-05-09 07:58:04.000 129 21224.76 278.81 42968.24 47925.28 2018-05-09 07:58:05.000 129 21224.73 278.75 42968.26 47925.32 2018-05-09 07:58:06.000 129 21224.60 278.78 42968.24 47925.25 2018-05-09 07:58:07.000 129 21224.57 278.82 42968.20 47925.26 2018-05-09 07:58:08.000 129 21224.57 278.77 42968.17 47925.22 2018-05-09 07:58:09.000 129 21224.50 278.74 42968.16 47925.18 2018-05-09 07:58:10.000 129 21224.45 278.75 42968.20 47925.18 2018-05-09 07:58:11.000 129 21224.34 278.78 42968.17 47925.11 2018-05-09 07:58:12.000 129 21224.29 278.84 42968.14 47925.07 2018-05-09 07:58:13.000 129 21224.23 278.86 42968.08 47925.03 2018-05-09 07:58:14.000 129 21224.14 278.95 42968.09 47924.97 2018-05-09 07:58:15.000 129 21224.04 279.04 42968.11 47924.96 2018-05-09 07:58:16.000 129 21224.03 279.11 42968.04 47924.89 2018-05-09 07:58:17.000 129 21224.00 279.22 42968.07 47924.84 2018-05-09 07:58:18.000 129 21224.04 279.35 42968.03 47924.81 2018-05-09 07:58:19.000 129 21224.05 279.57 42967.97 47924.84 2018-05-09 07:58:20.000 129 21224.15 279.68 42968.00 47924.86 2018-05-09 07:58:21.000 129 21224.27 279.73 42968.03 47924.79 2018-05-09 07:58:22.000 129 21224.35 279.88 42967.96 47924.85 2018-05-09 07:58:23.000 129 21224.41 280.09 42967.94 47924.87 2018-05-09 07:58:24.000 129 21224.49 280.17 42967.89 47924.87 2018-05-09 07:58:25.000 129 21224.52 280.24 42967.86 47924.86 2018-05-09 07:58:26.000 129 21224.49 280.26 42967.90 47924.91 2018-05-09 07:58:27.000 129 21224.46 280.33 42967.87 47924.86 2018-05-09 07:58:28.000 129 21224.43 280.26 42967.85 47924.88 2018-05-09 07:58:29.000 129 21224.39 280.22 42967.85 47924.81 2018-05-09 07:58:30.000 129 21224.25 280.21 42967.86 47924.80 2018-05-09 07:58:31.000 129 21224.17 280.07 42967.92 47924.79 2018-05-09 07:58:32.000 129 21224.05 279.92 42967.95 47924.74 2018-05-09 07:58:33.000 129 21223.94 279.79 42967.91 47924.69 2018-05-09 07:58:34.000 129 21223.93 279.66 42967.91 47924.70 2018-05-09 07:58:35.000 129 21223.86 279.57 42968.00 47924.68 2018-05-09 07:58:36.000 129 21223.89 279.45 42968.00 47924.73 2018-05-09 07:58:37.000 129 21223.78 279.32 42967.98 47924.66 2018-05-09 07:58:38.000 129 21223.79 279.14 42968.02 47924.64 2018-05-09 07:58:39.000 129 21223.79 278.95 42968.01 47924.70 2018-05-09 07:58:40.000 129 21223.87 278.88 42967.97 47924.73 2018-05-09 07:58:41.000 129 21223.93 278.80 42968.01 47924.74 2018-05-09 07:58:42.000 129 21224.01 278.65 42968.06 47924.79 2018-05-09 07:58:43.000 129 21224.18 278.64 42968.09 47924.85 2018-05-09 07:58:44.000 129 21224.32 278.53 42968.15 47925.03 2018-05-09 07:58:45.000 129 21224.51 278.50 42968.24 47925.12 2018-05-09 07:58:46.000 129 21224.66 278.59 42968.26 47925.17 2018-05-09 07:58:47.000 129 21224.73 278.69 42968.27 47925.27 2018-05-09 07:58:48.000 129 21224.94 278.86 42968.29 47925.36 2018-05-09 07:58:49.000 129 21225.13 278.95 42968.30 47925.50 2018-05-09 07:58:50.000 129 21225.33 279.04 42968.32 47925.55 2018-05-09 07:58:51.000 129 21225.45 279.21 42968.32 47925.65 2018-05-09 07:58:52.000 129 21225.53 279.32 42968.23 47925.73 2018-05-09 07:58:53.000 129 21225.68 279.42 42968.24 47925.77 2018-05-09 07:58:54.000 129 21225.72 279.52 42968.30 47925.77 2018-05-09 07:58:55.000 129 21225.74 279.59 42968.26 47925.80 2018-05-09 07:58:56.000 129 21225.69 279.62 42968.26 47925.80 2018-05-09 07:58:57.000 129 21225.54 279.57 42968.30 47925.76 2018-05-09 07:58:58.000 129 21225.44 279.54 42968.31 47925.71 2018-05-09 07:58:59.000 129 21225.32 279.49 42968.29 47925.59 2018-05-09 07:59:00.000 129 21225.06 279.43 42968.24 47925.55 2018-05-09 07:59:01.000 129 21224.83 279.39 42968.21 47925.44 2018-05-09 07:59:02.000 129 21224.64 279.34 42968.25 47925.35 2018-05-09 07:59:03.000 129 21224.38 279.27 42968.24 47925.21 2018-05-09 07:59:04.000 129 21224.19 279.28 42968.22 47925.20 2018-05-09 07:59:05.000 129 21224.04 279.21 42968.13 47925.03 2018-05-09 07:59:06.000 129 21223.85 279.17 42968.11 47924.95 2018-05-09 07:59:07.000 129 21223.74 279.19 42968.12 47924.84 2018-05-09 07:59:08.000 129 21223.60 279.22 42968.13 47924.81 2018-05-09 07:59:09.000 129 21223.47 279.30 42968.14 47924.74 2018-05-09 07:59:10.000 129 21223.44 279.38 42968.11 47924.70 2018-05-09 07:59:11.000 129 21223.48 279.37 42968.09 47924.67 2018-05-09 07:59:12.000 129 21223.37 279.35 42968.11 47924.69 2018-05-09 07:59:13.000 129 21223.49 279.38 42968.13 47924.75 2018-05-09 07:59:14.000 129 21223.57 279.35 42968.12 47924.65 2018-05-09 07:59:15.000 129 21223.60 279.34 42968.18 47924.70 2018-05-09 07:59:16.000 129 21223.74 279.31 42968.15 47924.73 2018-05-09 07:59:17.000 129 21223.90 279.23 42968.18 47924.78 2018-05-09 07:59:18.000 129 21224.11 279.17 42968.17 47924.82 2018-05-09 07:59:19.000 129 21224.23 279.12 42968.16 47924.94 2018-05-09 07:59:20.000 129 21224.45 279.07 42968.16 47925.01 2018-05-09 07:59:21.000 129 21224.71 278.99 42968.13 47925.10 2018-05-09 07:59:22.000 129 21224.87 278.85 42968.18 47925.19 2018-05-09 07:59:23.000 129 21225.10 278.85 42968.21 47925.29 2018-05-09 07:59:24.000 129 21225.28 278.80 42968.29 47925.42 2018-05-09 07:59:25.000 129 21225.37 278.77 42968.28 47925.51 2018-05-09 07:59:26.000 129 21225.53 278.78 42968.28 47925.58 2018-05-09 07:59:27.000 129 21225.58 278.72 42968.30 47925.62 2018-05-09 07:59:28.000 129 21225.57 278.58 42968.32 47925.68 2018-05-09 07:59:29.000 129 21225.55 278.52 42968.34 47925.71 2018-05-09 07:59:30.000 129 21225.56 278.48 42968.35 47925.72 2018-05-09 07:59:31.000 129 21225.49 278.38 42968.34 47925.73 2018-05-09 07:59:32.000 129 21225.39 278.38 42968.38 47925.71 2018-05-09 07:59:33.000 129 21225.35 278.37 42968.35 47925.65 2018-05-09 07:59:34.000 129 21225.31 278.33 42968.34 47925.66 2018-05-09 07:59:35.000 129 21225.21 278.29 42968.32 47925.60 2018-05-09 07:59:36.000 129 21225.22 278.29 42968.26 47925.53 2018-05-09 07:59:37.000 129 21225.18 278.37 42968.25 47925.53 2018-05-09 07:59:38.000 129 21225.14 278.38 42968.24 47925.48 2018-05-09 07:59:39.000 129 21225.11 278.52 42968.22 47925.47 2018-05-09 07:59:40.000 129 21225.08 278.66 42968.20 47925.48 2018-05-09 07:59:41.000 129 21225.07 278.76 42968.24 47925.44 2018-05-09 07:59:42.000 129 21225.02 278.91 42968.24 47925.41 2018-05-09 07:59:43.000 129 21225.02 279.06 42968.16 47925.38 2018-05-09 07:59:44.000 129 21224.94 279.27 42968.15 47925.37 2018-05-09 07:59:45.000 129 21224.90 279.50 42968.14 47925.33 2018-05-09 07:59:46.000 129 21224.86 279.64 42968.09 47925.24 2018-05-09 07:59:47.000 129 21224.81 279.83 42968.08 47925.18 2018-05-09 07:59:48.000 129 21224.80 280.02 42968.01 47925.14 2018-05-09 07:59:49.000 129 21224.75 280.12 42967.94 47925.09 2018-05-09 07:59:50.000 129 21224.79 280.18 42967.85 47925.00 2018-05-09 07:59:51.000 129 21224.76 280.25 42967.84 47924.98 2018-05-09 07:59:52.000 129 21224.82 280.21 42967.81 47924.94 2018-05-09 07:59:53.000 129 21224.80 280.24 42967.82 47924.95 2018-05-09 07:59:54.000 129 21224.81 280.33 42967.79 47924.91 2018-05-09 07:59:55.000 129 21224.79 280.24 42967.72 47924.92 2018-05-09 07:59:56.000 129 21224.80 280.24 42967.78 47924.88 2018-05-09 07:59:57.000 129 21224.81 280.26 42967.75 47924.88 2018-05-09 07:59:58.000 129 21224.71 280.15 42967.81 47924.87 2018-05-09 07:59:59.000 129 21224.58 280.10 42967.79 47924.90 2018-05-09 08:00:00.000 129 21224.42 280.06 42967.79 47924.85 2018-05-09 08:00:01.000 129 21224.31 279.96 42967.78 47924.80 2018-05-09 08:00:02.000 129 21224.21 279.90 42967.79 47924.77 2018-05-09 08:00:03.000 129 21224.09 279.82 42967.84 47924.71 2018-05-09 08:00:04.000 129 21223.96 279.74 42967.82 47924.72 2018-05-09 08:00:05.000 129 21223.92 279.66 42967.84 47924.63 2018-05-09 08:00:06.000 129 21223.95 279.53 42967.78 47924.62 2018-05-09 08:00:07.000 129 21223.86 279.43 42967.81 47924.57 2018-05-09 08:00:08.000 129 21223.90 279.30 42967.89 47924.55 2018-05-09 08:00:09.000 129 21223.95 279.27 42967.83 47924.61 2018-05-09 08:00:10.000 129 21224.08 279.24 42967.89 47924.62 2018-05-09 08:00:11.000 129 21224.21 279.18 42967.83 47924.67 2018-05-09 08:00:12.000 129 21224.30 279.23 42967.78 47924.65 2018-05-09 08:00:13.000 129 21224.36 279.23 42967.82 47924.69 2018-05-09 08:00:14.000 129 21224.40 279.37 42967.75 47924.73 2018-05-09 08:00:15.000 129 21224.42 279.49 42967.79 47924.74 2018-05-09 08:00:16.000 129 21224.42 279.53 42967.84 47924.79 2018-05-09 08:00:17.000 129 21224.50 279.54 42967.80 47924.77 2018-05-09 08:00:18.000 129 21224.55 279.63 42967.76 47924.82 2018-05-09 08:00:19.000 129 21224.60 279.63 42967.79 47924.84 2018-05-09 08:00:20.000 129 21224.70 279.63 42967.86 47924.83 2018-05-09 08:00:21.000 129 21224.84 279.69 42967.74 47924.90 2018-05-09 08:00:22.000 129 21224.92 279.69 42967.71 47924.89 2018-05-09 08:00:23.000 129 21224.99 279.61 42967.79 47924.94 2018-05-09 08:00:24.000 129 21225.08 279.57 42967.75 47924.97 2018-05-09 08:00:25.000 129 21225.16 279.55 42967.69 47925.03 2018-05-09 08:00:26.000 129 21225.29 279.48 42967.71 47925.08 2018-05-09 08:00:27.000 129 21225.40 279.47 42967.74 47925.09 2018-05-09 08:00:28.000 129 21225.41 279.51 42967.69 47925.15 2018-05-09 08:00:29.000 129 21225.40 279.49 42967.66 47925.11 2018-05-09 08:00:30.000 129 21225.36 279.47 42967.65 47925.11 2018-05-09 08:00:31.000 129 21225.29 279.51 42967.65 47925.15 2018-05-09 08:00:32.000 129 21225.21 279.63 42967.66 47925.05 2018-05-09 08:00:33.000 129 21225.07 279.67 42967.66 47925.03 2018-05-09 08:00:34.000 129 21224.91 279.71 42967.68 47924.92 2018-05-09 08:00:35.000 129 21224.73 279.84 42967.67 47924.89 2018-05-09 08:00:36.000 129 21224.60 279.91 42967.62 47924.77 2018-05-09 08:00:37.000 129 21224.51 280.01 42967.62 47924.74 2018-05-09 08:00:38.000 129 21224.46 280.10 42967.58 47924.68 2018-05-09 08:00:39.000 129 21224.37 280.21 42967.52 47924.60 2018-05-09 08:00:40.000 129 21224.31 280.30 42967.53 47924.64 2018-05-09 08:00:41.000 129 21224.32 280.36 42967.46 47924.55 2018-05-09 08:00:42.000 129 21224.32 280.41 42967.51 47924.53 2018-05-09 08:00:43.000 129 21224.37 280.37 42967.48 47924.51 2018-05-09 08:00:44.000 129 21224.43 280.38 42967.46 47924.49 2018-05-09 08:00:45.000 129 21224.55 280.35 42967.45 47924.48 2018-05-09 08:00:46.000 129 21224.60 280.29 42967.39 47924.52 2018-05-09 08:00:47.000 129 21224.65 280.21 42967.37 47924.52 2018-05-09 08:00:48.000 129 21224.59 280.18 42967.42 47924.56 2018-05-09 08:00:49.000 129 21224.61 280.10 42967.46 47924.53 2018-05-09 08:00:50.000 129 21224.59 280.07 42967.52 47924.53 2018-05-09 08:00:51.000 129 21224.65 280.03 42967.52 47924.61 2018-05-09 08:00:52.000 129 21224.71 279.89 42967.51 47924.61 2018-05-09 08:00:53.000 129 21224.68 279.80 42967.52 47924.61 2018-05-09 08:00:54.000 129 21224.61 279.74 42967.57 47924.66 2018-05-09 08:00:55.000 129 21224.67 279.69 42967.59 47924.67 2018-05-09 08:00:56.000 129 21224.72 279.70 42967.61 47924.72 2018-05-09 08:00:57.000 129 21224.78 279.79 42967.60 47924.78 2018-05-09 08:00:58.000 129 21224.92 279.77 42967.61 47924.75 2018-05-09 08:00:59.000 129 21224.94 279.74 42967.61 47924.83 2018-05-09 08:01:00.000 129 21225.01 279.69 42967.60 47924.85 2018-05-09 08:01:01.000 129 21225.06 279.65 42967.64 47924.89 2018-05-09 08:01:02.000 129 21225.10 279.60 42967.62 47924.92 2018-05-09 08:01:03.000 129 21225.07 279.56 42967.62 47924.94 2018-05-09 08:01:04.000 129 21224.99 279.50 42967.69 47924.94 2018-05-09 08:01:05.000 129 21224.92 279.42 42967.65 47924.94 2018-05-09 08:01:06.000 129 21224.91 279.32 42967.68 47924.91 2018-05-09 08:01:07.000 129 21224.82 279.22 42967.74 47924.88 2018-05-09 08:01:08.000 129 21224.69 279.20 42967.75 47924.85 2018-05-09 08:01:09.000 129 21224.62 279.14 42967.73 47924.84 2018-05-09 08:01:10.000 129 21224.55 279.10 42967.73 47924.82 2018-05-09 08:01:11.000 129 21224.45 279.14 42967.75 47924.82 2018-05-09 08:01:12.000 129 21224.35 279.30 42967.77 47924.74 2018-05-09 08:01:13.000 129 21224.32 279.39 42967.75 47924.73 2018-05-09 08:01:14.000 129 21224.32 279.44 42967.67 47924.69 2018-05-09 08:01:15.000 129 21224.31 279.47 42967.65 47924.69 2018-05-09 08:01:16.000 129 21224.35 279.49 42967.65 47924.66 2018-05-09 08:01:17.000 129 21224.32 279.52 42967.67 47924.60 2018-05-09 08:01:18.000 129 21224.31 279.63 42967.68 47924.60 2018-05-09 08:01:19.000 129 21224.37 279.80 42967.63 47924.59 2018-05-09 08:01:20.000 129 21224.31 279.83 42967.57 47924.56 2018-05-09 08:01:21.000 129 21224.20 279.95 42967.54 47924.58 2018-05-09 08:01:22.000 129 21224.17 279.94 42967.56 47924.48 2018-05-09 08:01:23.000 129 21224.18 279.95 42967.54 47924.46 2018-05-09 08:01:24.000 129 21224.14 280.02 42967.50 47924.41 2018-05-09 08:01:25.000 129 21224.08 279.91 42967.45 47924.38 2018-05-09 08:01:26.000 129 21224.00 279.78 42967.43 47924.32 2018-05-09 08:01:27.000 129 21223.83 279.60 42967.48 47924.30 2018-05-09 08:01:28.000 129 21223.76 279.40 42967.47 47924.25 2018-05-09 08:01:29.000 129 21223.72 279.31 42967.50 47924.27 2018-05-09 08:01:30.000 129 21223.73 279.31 42967.57 47924.24 2018-05-09 08:01:31.000 129 21223.72 279.22 42967.61 47924.26 2018-05-09 08:01:32.000 129 21223.69 279.19 42967.66 47924.28 2018-05-09 08:01:33.000 129 21223.76 279.16 42967.67 47924.32 2018-05-09 08:01:34.000 129 21223.83 279.19 42967.67 47924.38 2018-05-09 08:01:35.000 129 21224.05 279.30 42967.68 47924.43 2018-05-09 08:01:36.000 129 21224.20 279.47 42967.63 47924.47 2018-05-09 08:01:37.000 129 21224.23 279.61 42967.69 47924.51 2018-05-09 08:01:38.000 129 21224.34 279.72 42967.58 47924.56 2018-05-09 08:01:39.000 129 21224.45 279.92 42967.54 47924.56 2018-05-09 08:01:40.000 129 21224.50 280.04 42967.58 47924.57 2018-05-09 08:01:41.000 129 21224.50 280.15 42967.54 47924.65 2018-05-09 08:01:42.000 129 21224.49 280.22 42967.52 47924.54 2018-05-09 08:01:43.000 129 21224.45 280.29 42967.52 47924.59 2018-05-09 08:01:44.000 129 21224.35 280.29 42967.48 47924.59 2018-05-09 08:01:45.000 129 21224.19 280.34 42967.42 47924.53 2018-05-09 08:01:46.000 129 21224.18 280.30 42967.50 47924.50 2018-05-09 08:01:47.000 129 21224.08 280.17 42967.56 47924.49 2018-05-09 08:01:48.000 129 21223.99 280.10 42967.54 47924.42 2018-05-09 08:01:49.000 129 21223.90 280.04 42967.50 47924.38 2018-05-09 08:01:50.000 129 21223.82 279.91 42967.56 47924.37 2018-05-09 08:01:51.000 129 21223.66 279.83 42967.60 47924.33 2018-05-09 08:01:52.000 129 21223.59 279.75 42967.58 47924.24 2018-05-09 08:01:53.000 129 21223.50 279.65 42967.56 47924.25 2018-05-09 08:01:54.000 129 21223.50 279.61 42967.52 47924.18 2018-05-09 08:01:55.000 129 21223.41 279.55 42967.56 47924.18 2018-05-09 08:01:56.000 129 21223.38 279.56 42967.60 47924.11 2018-05-09 08:01:57.000 129 21223.39 279.44 42967.63 47924.14 2018-05-09 08:01:58.000 129 21223.45 279.29 42967.60 47924.17 2018-05-09 08:01:59.000 129 21223.45 279.18 42967.55 47924.17 2018-05-09 08:02:00.000 129 21223.49 279.16 42967.60 47924.22 2018-05-09 08:02:01.000 129 21223.66 279.12 42967.65 47924.27 2018-05-09 08:02:02.000 129 21223.82 279.09 42967.65 47924.32 2018-05-09 08:02:03.000 129 21223.93 279.10 42967.63 47924.46 2018-05-09 08:02:04.000 129 21224.05 279.04 42967.62 47924.46 2018-05-09 08:02:05.000 129 21224.13 279.06 42967.66 47924.55 2018-05-09 08:02:06.000 129 21224.27 279.05 42967.67 47924.60 2018-05-09 08:02:07.000 129 21224.37 279.04 42967.67 47924.62 2018-05-09 08:02:08.000 129 21224.50 279.18 42967.62 47924.64 2018-05-09 08:02:09.000 129 21224.63 279.27 42967.62 47924.73 2018-05-09 08:02:10.000 129 21224.69 279.33 42967.60 47924.70 2018-05-09 08:02:11.000 129 21224.68 279.25 42967.58 47924.70 2018-05-09 08:02:12.000 129 21224.69 279.28 42967.52 47924.75 2018-05-09 08:02:13.000 129 21224.63 279.29 42967.62 47924.77 2018-05-09 08:02:14.000 129 21224.61 279.24 42967.71 47924.74 2018-05-09 08:02:15.000 129 21224.53 279.22 42967.69 47924.75 2018-05-09 08:02:16.000 129 21224.42 279.29 42967.65 47924.72 2018-05-09 08:02:17.000 129 21224.30 279.29 42967.71 47924.69 2018-05-09 08:02:18.000 129 21224.18 279.27 42967.70 47924.68 2018-05-09 08:02:19.000 129 21223.99 279.25 42967.70 47924.63 2018-05-09 08:02:20.000 129 21223.84 279.26 42967.72 47924.54 2018-05-09 08:02:21.000 129 21223.67 279.26 42967.69 47924.47 2018-05-09 08:02:22.000 129 21223.54 279.25 42967.71 47924.40 2018-05-09 08:02:23.000 129 21223.46 279.29 42967.73 47924.37 2018-05-09 08:02:24.000 129 21223.25 279.24 42967.73 47924.30 2018-05-09 08:02:25.000 129 21223.24 279.24 42967.69 47924.22 2018-05-09 08:02:26.000 129 21223.17 279.26 42967.70 47924.14 2018-05-09 08:02:27.000 129 21223.16 279.22 42967.71 47924.17 2018-05-09 08:02:28.000 129 21223.15 279.35 42967.65 47924.08 2018-05-09 08:02:29.000 129 21223.13 279.51 42967.62 47924.07 2018-05-09 08:02:30.000 129 21223.20 279.55 42967.60 47924.07 2018-05-09 08:02:31.000 129 21223.31 279.72 42967.58 47924.05 2018-05-09 08:02:32.000 129 21223.41 279.80 42967.54 47924.06 2018-05-09 08:02:33.000 129 21223.42 279.84 42967.48 47924.08 2018-05-09 08:02:34.000 129 21223.53 279.92 42967.46 47924.11 2018-05-09 08:02:35.000 129 21223.68 280.10 42967.43 47924.11 2018-05-09 08:02:36.000 129 21223.78 280.19 42967.36 47924.16 2018-05-09 08:02:37.000 129 21223.89 280.23 42967.32 47924.15 2018-05-09 08:02:38.000 129 21224.01 280.18 42967.21 47924.17 2018-05-09 08:02:39.000 129 21224.11 280.13 42967.20 47924.16 2018-05-09 08:02:40.000 129 21224.18 280.06 42967.24 47924.24 2018-05-09 08:02:41.000 129 21224.21 279.91 42967.23 47924.26 2018-05-09 08:02:42.000 129 21224.28 279.72 42967.32 47924.27 2018-05-09 08:02:43.000 129 21224.29 279.60 42967.39 47924.36 2018-05-09 08:02:44.000 129 21224.24 279.52 42967.52 47924.40 2018-05-09 08:02:45.000 129 21224.24 279.35 42967.52 47924.44 2018-05-09 08:02:46.000 129 21224.21 279.23 42967.52 47924.46 2018-05-09 08:02:47.000 129 21224.21 279.15 42967.57 47924.53 2018-05-09 08:02:48.000 129 21224.14 279.13 42967.62 47924.48 2018-05-09 08:02:49.000 129 21224.04 279.01 42967.67 47924.55 2018-05-09 08:02:50.000 129 21223.98 279.01 42967.68 47924.54 2018-05-09 08:02:51.000 129 21223.89 278.98 42967.66 47924.54 2018-05-09 08:02:52.000 129 21223.84 278.95 42967.67 47924.48 2018-05-09 08:02:53.000 129 21223.84 278.91 42967.66 47924.51 2018-05-09 08:02:54.000 129 21223.82 278.79 42967.69 47924.47 2018-05-09 08:02:55.000 129 21223.73 278.76 42967.68 47924.46 2018-05-09 08:02:56.000 129 21223.82 278.64 42967.72 47924.45 2018-05-09 08:02:57.000 129 21223.80 278.60 42967.74 47924.45 2018-05-09 08:02:58.000 129 21223.93 278.58 42967.75 47924.53 2018-05-09 08:02:59.000 129 21223.96 278.57 42967.74 47924.58 2018-05-09 08:03:00.000 129 21224.03 278.63 42967.75 47924.57 2018-05-09 08:03:01.000 129 21224.16 278.62 42967.72 47924.66 2018-05-09 08:03:02.000 129 21224.25 278.58 42967.73 47924.64 2018-05-09 08:03:03.000 129 21224.33 278.60 42967.72 47924.69 2018-05-09 08:03:04.000 129 21224.38 278.66 42967.73 47924.72 2018-05-09 08:03:05.000 129 21224.47 278.61 42967.72 47924.72 2018-05-09 08:03:06.000 129 21224.44 278.62 42967.77 47924.74 2018-05-09 08:03:07.000 129 21224.52 278.76 42967.75 47924.75 2018-05-09 08:03:08.000 129 21224.58 278.82 42967.65 47924.75 2018-05-09 08:03:09.000 129 21224.63 278.85 42967.60 47924.76 2018-05-09 08:03:10.000 129 21224.61 278.91 42967.58 47924.70 2018-05-09 08:03:11.000 129 21224.65 278.92 42967.54 47924.70 2018-05-09 08:03:12.000 129 21224.64 278.97 42967.48 47924.62 2018-05-09 08:03:13.000 129 21224.59 278.96 42967.47 47924.64 2018-05-09 08:03:14.000 129 21224.58 278.93 42967.44 47924.63 2018-05-09 08:03:15.000 129 21224.49 278.87 42967.42 47924.59 2018-05-09 08:03:16.000 129 21224.53 278.81 42967.46 47924.55 2018-05-09 08:03:17.000 129 21224.54 278.87 42967.41 47924.51 2018-05-09 08:03:18.000 129 21224.51 278.84 42967.38 47924.53 2018-05-09 08:03:19.000 129 21224.57 278.85 42967.41 47924.48 2018-05-09 08:03:20.000 129 21224.50 278.90 42967.41 47924.47 2018-05-09 08:03:21.000 129 21224.46 278.85 42967.35 47924.39 2018-05-09 08:03:22.000 129 21224.49 278.87 42967.35 47924.47 2018-05-09 08:03:23.000 129 21224.57 278.95 42967.41 47924.42 2018-05-09 08:03:24.000 129 21224.59 278.93 42967.41 47924.52 2018-05-09 08:03:25.000 129 21224.68 278.97 42967.34 47924.47 2018-05-09 08:03:26.000 129 21224.79 279.07 42967.31 47924.50 2018-05-09 08:03:27.000 129 21224.74 279.14 42967.31 47924.45 2018-05-09 08:03:28.000 129 21224.75 279.23 42967.36 47924.53 2018-05-09 08:03:29.000 129 21224.77 279.29 42967.35 47924.50 2018-05-09 08:03:30.000 129 21224.83 279.39 42967.36 47924.56 2018-05-09 08:03:31.000 129 21224.81 279.44 42967.41 47924.53 2018-05-09 08:03:32.000 129 21224.73 279.46 42967.34 47924.55 2018-05-09 08:03:33.000 129 21224.75 279.44 42967.28 47924.50 2018-05-09 08:03:34.000 129 21224.77 279.47 42967.33 47924.50 2018-05-09 08:03:35.000 129 21224.76 279.48 42967.38 47924.50 2018-05-09 08:03:36.000 129 21224.76 279.53 42967.35 47924.47 2018-05-09 08:03:37.000 129 21224.76 279.48 42967.34 47924.48 2018-05-09 08:03:38.000 129 21224.78 279.48 42967.34 47924.53 2018-05-09 08:03:39.000 129 21224.74 279.49 42967.38 47924.50 2018-05-09 08:03:40.000 129 21224.80 279.42 42967.34 47924.55 2018-05-09 08:03:41.000 129 21224.82 279.41 42967.31 47924.51 2018-05-09 08:03:42.000 129 21224.81 279.37 42967.33 47924.52 2018-05-09 08:03:43.000 129 21224.86 279.24 42967.34 47924.54 2018-05-09 08:03:44.000 129 21224.75 279.11 42967.39 47924.54 2018-05-09 08:03:45.000 129 21224.63 279.20 42967.42 47924.48 2018-05-09 08:03:46.000 129 21224.56 279.28 42967.41 47924.53 2018-05-09 08:03:47.000 129 21224.54 279.22 42967.42 47924.44 2018-05-09 08:03:48.000 129 21224.43 279.10 42967.42 47924.44 2018-05-09 08:03:49.000 129 21224.34 279.04 42967.41 47924.38 2018-05-09 08:03:50.000 129 21224.29 278.92 42967.45 47924.41 2018-05-09 08:03:51.000 129 21224.21 278.78 42967.46 47924.36 2018-05-09 08:03:52.000 129 21224.13 278.61 42967.52 47924.38 2018-05-09 08:03:53.000 129 21224.06 278.52 42967.50 47924.42 2018-05-09 08:03:54.000 129 21224.07 278.44 42967.52 47924.42 2018-05-09 08:03:55.000 129 21224.21 278.33 42967.54 47924.44 2018-05-09 08:03:56.000 129 21224.25 278.25 42967.56 47924.47 2018-05-09 08:03:57.000 129 21224.28 278.15 42967.60 47924.47 2018-05-09 08:03:58.000 129 21224.38 278.12 42967.56 47924.56 2018-05-09 08:03:59.000 129 21224.49 278.09 42967.56 47924.57 2018-05-09 08:04:00.000 129 21224.66 278.09 42967.55 47924.62 2018-05-09 08:04:01.000 129 21224.72 278.16 42967.57 47924.70 2018-05-09 08:04:02.000 129 21224.74 278.06 42967.62 47924.69 2018-05-09 08:04:03.000 129 21224.78 278.16 42967.63 47924.76 2018-05-09 08:04:04.000 129 21224.81 278.25 42967.58 47924.85 2018-05-09 08:04:05.000 129 21224.90 278.30 42967.58 47924.81 2018-05-09 08:04:06.000 129 21224.92 278.34 42967.59 47924.86 2018-05-09 08:04:07.000 129 21224.97 278.39 42967.57 47924.90 2018-05-09 08:04:08.000 129 21225.01 278.47 42967.59 47924.83 2018-05-09 08:04:09.000 129 21225.11 278.54 42967.59 47924.93 2018-05-09 08:04:10.000 129 21225.18 278.55 42967.51 47924.89 2018-05-09 08:04:11.000 129 21225.15 278.58 42967.48 47924.85 2018-05-09 08:04:12.000 129 21225.08 278.59 42967.46 47924.82 2018-05-09 08:04:13.000 129 21225.12 278.58 42967.44 47924.81 2018-05-09 08:04:14.000 129 21225.10 278.53 42967.41 47924.74 2018-05-09 08:04:15.000 129 21225.07 278.53 42967.46 47924.72 2018-05-09 08:04:16.000 129 21225.09 278.55 42967.46 47924.76 2018-05-09 08:04:17.000 129 21225.04 278.47 42967.50 47924.78 2018-05-09 08:04:18.000 129 21224.93 278.50 42967.48 47924.76 2018-05-09 08:04:19.000 129 21224.92 278.54 42967.48 47924.70 2018-05-09 08:04:20.000 129 21224.85 278.53 42967.48 47924.71 2018-05-09 08:04:21.000 129 21224.78 278.59 42967.46 47924.65 2018-05-09 08:04:22.000 129 21224.72 278.69 42967.48 47924.69 2018-05-09 08:04:23.000 129 21224.69 278.68 42967.46 47924.62 2018-05-09 08:04:24.000 129 21224.69 278.69 42967.46 47924.66 2018-05-09 08:04:25.000 129 21224.77 278.71 42967.48 47924.65 2018-05-09 08:04:26.000 129 21224.81 278.75 42967.43 47924.68 2018-05-09 08:04:27.000 129 21224.81 278.72 42967.48 47924.64 2018-05-09 08:04:28.000 129 21224.95 278.73 42967.50 47924.76 2018-05-09 08:04:29.000 129 21225.06 278.74 42967.48 47924.74 2018-05-09 08:04:30.000 129 21225.23 278.79 42967.51 47924.81 2018-05-09 08:04:31.000 129 21225.33 278.90 42967.46 47924.83 2018-05-09 08:04:32.000 129 21225.43 278.90 42967.43 47924.91 2018-05-09 08:04:33.000 129 21225.56 278.90 42967.46 47924.88 2018-05-09 08:04:34.000 129 21225.63 278.90 42967.38 47925.00 2018-05-09 08:04:35.000 129 21225.72 278.82 42967.45 47925.01 2018-05-09 08:04:36.000 129 21225.75 278.83 42967.44 47925.08 2018-05-09 08:04:37.000 129 21225.85 278.77 42967.49 47925.08 2018-05-09 08:04:38.000 129 21225.89 278.77 42967.49 47925.16 2018-05-09 08:04:39.000 129 21225.94 278.74 42967.57 47925.20 2018-05-09 08:04:40.000 129 21225.96 278.73 42967.60 47925.20 2018-05-09 08:04:41.000 129 21225.93 278.69 42967.56 47925.26 2018-05-09 08:04:42.000 129 21225.90 278.67 42967.53 47925.19 2018-05-09 08:04:43.000 129 21225.86 278.68 42967.58 47925.16 2018-05-09 08:04:44.000 129 21225.78 278.65 42967.60 47925.21 2018-05-09 08:04:45.000 129 21225.74 278.59 42967.55 47925.10 2018-05-09 08:04:46.000 129 21225.62 278.53 42967.50 47925.05 2018-05-09 08:04:47.000 129 21225.57 278.46 42967.54 47925.02 2018-05-09 08:04:48.000 129 21225.52 278.40 42967.50 47925.02 2018-05-09 08:04:49.000 129 21225.42 278.36 42967.45 47924.99 2018-05-09 08:04:50.000 129 21225.29 278.43 42967.43 47924.90 2018-05-09 08:04:51.000 129 21225.31 278.47 42967.44 47924.90 2018-05-09 08:04:52.000 129 21225.27 278.37 42967.45 47924.86 2018-05-09 08:04:53.000 129 21225.22 278.34 42967.48 47924.86 2018-05-09 08:04:54.000 129 21225.21 278.41 42967.49 47924.82 2018-05-09 08:04:55.000 129 21225.24 278.39 42967.52 47924.79 2018-05-09 08:04:56.000 129 21225.24 278.31 42967.47 47924.83 2018-05-09 08:04:57.000 129 21225.26 278.37 42967.43 47924.86 2018-05-09 08:04:58.000 129 21225.36 278.48 42967.44 47924.88 2018-05-09 08:04:59.000 129 21225.45 278.54 42967.41 47924.90 2018-05-09 08:05:00.000 129 21225.52 278.66 42967.34 47924.87 2018-05-09 08:05:01.000 129 21225.57 278.69 42967.23 47924.86 2018-05-09 08:05:02.000 129 21225.69 278.71 42967.21 47924.91 2018-05-09 08:05:03.000 129 21225.82 278.70 42967.21 47924.88 2018-05-09 08:05:04.000 129 21225.92 278.67 42967.28 47924.91 2018-05-09 08:05:05.000 129 21225.95 278.68 42967.24 47924.89 2018-05-09 08:05:06.000 129 21226.00 278.64 42967.23 47924.99 2018-05-09 08:05:07.000 129 21226.02 278.72 42967.29 47925.01 2018-05-09 08:05:08.000 129 21226.09 278.70 42967.33 47924.99 2018-05-09 08:05:09.000 129 21226.11 278.66 42967.31 47925.07 2018-05-09 08:05:10.000 129 21226.14 278.70 42967.38 47925.09 2018-05-09 08:05:11.000 129 21226.05 278.68 42967.37 47925.11 2018-05-09 08:05:12.000 129 21226.11 278.56 42967.34 47925.11 2018-05-09 08:05:13.000 129 21226.14 278.62 42967.34 47925.11 2018-05-09 08:05:14.000 129 21226.09 278.61 42967.31 47925.11 2018-05-09 08:05:15.000 129 21226.05 278.55 42967.31 47925.15 2018-05-09 08:05:16.000 129 21226.03 278.42 42967.32 47925.15 2018-05-09 08:05:17.000 129 21226.03 278.42 42967.28 47925.14 2018-05-09 08:05:18.000 129 21226.03 278.36 42967.27 47925.06 2018-05-09 08:05:19.000 129 21226.06 278.32 42967.24 47924.99 2018-05-09 08:05:20.000 129 21225.99 278.23 42967.27 47925.04 2018-05-09 08:05:21.000 129 21225.93 278.15 42967.27 47925.03 2018-05-09 08:05:22.000 129 21225.87 278.03 42967.22 47924.97 2018-05-09 08:05:23.000 129 21225.82 278.00 42967.27 47924.95 2018-05-09 08:05:24.000 129 21225.79 277.98 42967.30 47924.94 2018-05-09 08:05:25.000 129 21225.72 277.94 42967.33 47924.97 2018-05-09 08:05:26.000 129 21225.70 277.93 42967.32 47925.01 2018-05-09 08:05:27.000 129 21225.70 277.89 42967.41 47924.99 2018-05-09 08:05:28.000 129 21225.68 277.89 42967.40 47924.97 2018-05-09 08:05:29.000 129 21225.63 277.93 42967.36 47924.98 2018-05-09 08:05:30.000 129 21225.67 277.94 42967.39 47925.01 2018-05-09 08:05:31.000 129 21225.70 277.94 42967.38 47924.97 2018-05-09 08:05:32.000 129 21225.73 277.91 42967.38 47925.03 2018-05-09 08:05:33.000 129 21225.73 277.92 42967.41 47925.02 2018-05-09 08:05:34.000 129 21225.81 277.92 42967.42 47925.09 2018-05-09 08:05:35.000 129 21225.81 277.91 42967.41 47924.99 2018-05-09 08:05:36.000 129 21225.85 277.95 42967.39 47925.06 2018-05-09 08:05:37.000 129 21225.91 277.93 42967.32 47925.03 2018-05-09 08:05:38.000 129 21225.88 277.93 42967.31 47925.07 2018-05-09 08:05:39.000 129 21225.92 277.91 42967.31 47925.07 2018-05-09 08:05:40.000 129 21225.92 277.79 42967.34 47925.06 2018-05-09 08:05:41.000 129 21225.92 277.67 42967.33 47925.08 2018-05-09 08:05:42.000 129 21226.01 277.56 42967.32 47925.09 2018-05-09 08:05:43.000 129 21225.98 277.49 42967.39 47925.12 2018-05-09 08:05:44.000 129 21225.90 277.45 42967.36 47925.13 2018-05-09 08:05:45.000 129 21225.90 277.36 42967.41 47925.12 2018-05-09 08:05:46.000 129 21225.82 277.41 42967.39 47925.13 2018-05-09 08:05:47.000 129 21225.81 277.31 42967.46 47925.11 2018-05-09 08:05:48.000 129 21225.82 277.37 42967.54 47925.18 2018-05-09 08:05:49.000 129 21225.76 277.34 42967.50 47925.12 2018-05-09 08:05:50.000 129 21225.73 277.35 42967.50 47925.16 2018-05-09 08:05:51.000 129 21225.75 277.40 42967.51 47925.17 2018-05-09 08:05:52.000 129 21225.74 277.33 42967.53 47925.12 2018-05-09 08:05:53.000 129 21225.75 277.31 42967.49 47925.10 2018-05-09 08:05:54.000 129 21225.72 277.33 42967.48 47925.17 2018-05-09 08:05:55.000 129 21225.73 277.33 42967.44 47925.16 2018-05-09 08:05:56.000 129 21225.73 277.31 42967.42 47925.12 2018-05-09 08:05:57.000 129 21225.68 277.34 42967.50 47925.14 2018-05-09 08:05:58.000 129 21225.69 277.44 42967.52 47925.08 2018-05-09 08:05:59.000 129 21225.63 277.49 42967.48 47925.08 2018-05-09 08:06:00.000 129 21225.66 277.43 42967.42 47925.10 2018-05-09 08:06:01.000 129 21225.68 277.50 42967.44 47925.05 2018-05-09 08:06:02.000 129 21225.65 277.47 42967.42 47925.10 2018-05-09 08:06:03.000 129 21225.63 277.55 42967.47 47925.04 2018-05-09 08:06:04.000 129 21225.68 277.57 42967.46 47925.04 2018-05-09 08:06:05.000 129 21225.65 277.53 42967.48 47925.06 2018-05-09 08:06:06.000 129 21225.64 277.50 42967.41 47925.06 2018-05-09 08:06:07.000 129 21225.60 277.43 42967.45 47925.06 2018-05-09 08:06:08.000 129 21225.63 277.33 42967.48 47925.04 2018-05-09 08:06:09.000 129 21225.51 277.23 42967.52 47925.08 2018-05-09 08:06:10.000 129 21225.54 277.15 42967.48 47925.04 2018-05-09 08:06:11.000 129 21225.54 277.05 42967.52 47925.08 2018-05-09 08:06:12.000 129 21225.52 276.94 42967.57 47925.05 2018-05-09 08:06:13.000 129 21225.57 276.80 42967.48 47925.06 2018-05-09 08:06:14.000 129 21225.50 276.64 42967.50 47925.05 2018-05-09 08:06:15.000 129 21225.44 276.62 42967.52 47925.07 2018-05-09 08:06:16.000 129 21225.36 276.45 42967.61 47925.07 2018-05-09 08:06:17.000 129 21225.28 276.33 42967.62 47925.09 2018-05-09 08:06:18.000 129 21225.27 276.29 42967.68 47925.08 2018-05-09 08:06:19.000 129 21225.20 276.25 42967.70 47925.05 2018-05-09 08:06:20.000 129 21225.16 276.23 42967.65 47925.03 2018-05-09 08:06:21.000 129 21225.06 276.13 42967.67 47925.04 2018-05-09 08:06:22.000 129 21225.08 276.09 42967.62 47925.05 2018-05-09 08:06:23.000 129 21225.18 276.14 42967.67 47925.04 2018-05-09 08:06:24.000 129 21225.13 276.21 42967.73 47925.06 2018-05-09 08:06:25.000 129 21225.18 276.23 42967.71 47925.06 2018-05-09 08:06:26.000 129 21225.26 276.28 42967.68 47925.06 2018-05-09 08:06:27.000 129 21225.31 276.36 42967.67 47925.09 2018-05-09 08:06:28.000 129 21225.47 276.37 42967.62 47925.13 2018-05-09 08:06:29.000 129 21225.50 276.50 42967.65 47925.13 2018-05-09 08:06:30.000 129 21225.59 276.50 42967.64 47925.15 2018-05-09 08:06:31.000 129 21225.70 276.55 42967.62 47925.11 2018-05-09 08:06:32.000 129 21225.72 276.62 42967.62 47925.19 2018-05-09 08:06:33.000 129 21225.79 276.68 42967.59 47925.13 2018-05-09 08:06:34.000 129 21225.72 276.60 42967.58 47925.16 2018-05-09 08:06:35.000 129 21225.74 276.56 42967.52 47925.19 2018-05-09 08:06:36.000 129 21225.75 276.53 42967.54 47925.18 2018-05-09 08:06:37.000 129 21225.74 276.43 42967.59 47925.19 2018-05-09 08:06:38.000 129 21225.76 276.33 42967.60 47925.18 2018-05-09 08:06:39.000 129 21225.74 276.34 42967.65 47925.20 2018-05-09 08:06:40.000 129 21225.66 276.33 42967.63 47925.20 2018-05-09 08:06:41.000 129 21225.60 276.20 42967.67 47925.18 2018-05-09 08:06:42.000 129 21225.60 276.22 42967.66 47925.19 2018-05-09 08:06:43.000 129 21225.63 276.21 42967.66 47925.24 2018-05-09 08:06:44.000 129 21225.59 276.19 42967.65 47925.24 2018-05-09 08:06:45.000 129 21225.55 276.20 42967.62 47925.21 2018-05-09 08:06:46.000 129 21225.57 276.21 42967.62 47925.21 2018-05-09 08:06:47.000 129 21225.61 276.24 42967.60 47925.22 2018-05-09 08:06:48.000 129 21225.58 276.28 42967.65 47925.20 2018-05-09 08:06:49.000 129 21225.64 276.31 42967.63 47925.22 2018-05-09 08:06:50.000 129 21225.66 276.38 42967.60 47925.22 2018-05-09 08:06:51.000 129 21225.66 276.40 42967.57 47925.20 2018-05-09 08:06:52.000 129 21225.63 276.40 42967.57 47925.14 2018-05-09 08:06:53.000 129 21225.67 276.49 42967.54 47925.19 2018-05-09 08:06:54.000 129 21225.77 276.47 42967.51 47925.14 2018-05-09 08:06:55.000 129 21225.75 276.48 42967.58 47925.19 2018-05-09 08:06:56.000 129 21225.76 276.55 42967.56 47925.16 2018-05-09 08:06:57.000 129 21225.82 276.54 42967.48 47925.16 2018-05-09 08:06:58.000 129 21225.86 276.55 42967.48 47925.19 2018-05-09 08:06:59.000 129 21225.87 276.57 42967.50 47925.17 2018-05-09 08:07:00.000 129 21225.78 276.54 42967.54 47925.16 2018-05-09 08:07:01.000 129 21225.84 276.55 42967.48 47925.16 2018-05-09 08:07:02.000 129 21225.79 276.48 42967.52 47925.11 2018-05-09 08:07:03.000 129 21225.74 276.42 42967.52 47925.13 2018-05-09 08:07:04.000 129 21225.64 276.48 42967.50 47925.11 2018-05-09 08:07:05.000 129 21225.53 276.48 42967.50 47925.09 2018-05-09 08:07:06.000 129 21225.44 276.48 42967.50 47925.11 2018-05-09 08:07:07.000 129 21225.43 276.50 42967.51 47925.01 2018-05-09 08:07:08.000 129 21225.37 276.43 42967.54 47925.04 2018-05-09 08:07:09.000 129 21225.25 276.41 42967.63 47925.01 2018-05-09 08:07:10.000 129 21225.24 276.52 42967.66 47924.95 2018-05-09 08:07:11.000 129 21225.20 276.71 42967.65 47924.99 2018-05-09 08:07:12.000 129 21225.17 276.85 42967.60 47924.93 2018-05-09 08:07:13.000 129 21225.16 276.99 42967.56 47924.91 2018-05-09 08:07:14.000 129 21225.20 277.05 42967.52 47924.86 2018-05-09 08:07:15.000 129 21225.14 277.15 42967.50 47924.82 2018-05-09 08:07:16.000 129 21225.18 277.26 42967.46 47924.78 2018-05-09 08:07:17.000 129 21225.14 277.32 42967.41 47924.77 2018-05-09 08:07:18.000 129 21225.07 277.24 42967.36 47924.74 2018-05-09 08:07:19.000 129 21225.01 277.21 42967.34 47924.70 2018-05-09 08:07:20.000 129 21225.05 277.12 42967.34 47924.63 2018-05-09 08:07:21.000 129 21225.01 277.08 42967.32 47924.65 2018-05-09 08:07:22.000 129 21225.02 277.02 42967.38 47924.65 2018-05-09 08:07:23.000 129 21224.92 276.88 42967.40 47924.60 2018-05-09 08:07:24.000 129 21224.89 276.74 42967.43 47924.60 2018-05-09 08:07:25.000 129 21224.90 276.60 42967.43 47924.63 2018-05-09 08:07:26.000 129 21224.92 276.45 42967.43 47924.68 2018-05-09 08:07:27.000 129 21224.99 276.32 42967.41 47924.73 2018-05-09 08:07:28.000 129 21225.04 276.25 42967.50 47924.76 2018-05-09 08:07:29.000 129 21225.20 276.18 42967.48 47924.85 2018-05-09 08:07:30.000 129 21225.37 276.18 42967.49 47924.91 2018-05-09 08:07:31.000 129 21225.45 276.16 42967.55 47924.92 2018-05-09 08:07:32.000 129 21225.60 276.04 42967.51 47925.02 2018-05-09 08:07:33.000 129 21225.74 276.08 42967.46 47925.08 2018-05-09 08:07:34.000 129 21225.89 276.10 42967.48 47925.08 2018-05-09 08:07:35.000 129 21226.03 276.07 42967.48 47925.11 2018-05-09 08:07:36.000 129 21226.08 276.22 42967.43 47925.21 2018-05-09 08:07:37.000 129 21226.14 276.30 42967.45 47925.28 2018-05-09 08:07:38.000 129 21226.24 276.31 42967.41 47925.27 2018-05-09 08:07:39.000 129 21226.23 276.42 42967.44 47925.32 2018-05-09 08:07:40.000 129 21226.25 276.52 42967.38 47925.31 2018-05-09 08:07:41.000 129 21226.34 276.62 42967.43 47925.31 2018-05-09 08:07:42.000 129 21226.37 276.65 42967.41 47925.35 2018-05-09 08:07:43.000 129 21226.40 276.69 42967.37 47925.36 2018-05-09 08:07:44.000 129 21226.40 276.74 42967.38 47925.30 2018-05-09 08:07:45.000 129 21226.34 276.77 42967.38 47925.32 2018-05-09 08:07:46.000 129 21226.37 276.68 42967.32 47925.32 2018-05-09 08:07:47.000 129 21226.21 276.60 42967.41 47925.26 2018-05-09 08:07:48.000 129 21226.17 276.53 42967.35 47925.25 2018-05-09 08:07:49.000 129 21226.13 276.45 42967.38 47925.20 2018-05-09 08:07:50.000 129 21225.98 276.33 42967.44 47925.22 2018-05-09 08:07:51.000 129 21225.83 276.14 42967.47 47925.16 2018-05-09 08:07:52.000 129 21225.72 276.09 42967.42 47925.11 2018-05-09 08:07:53.000 129 21225.58 275.98 42967.38 47925.06 2018-05-09 08:07:54.000 129 21225.42 275.91 42967.41 47924.97 2018-05-09 08:07:55.000 129 21225.27 275.87 42967.41 47924.97 2018-05-09 08:07:56.000 129 21225.16 275.95 42967.38 47924.88 2018-05-09 08:07:57.000 129 21225.04 276.00 42967.41 47924.82 2018-05-09 08:07:58.000 129 21224.96 276.13 42967.41 47924.73 2018-05-09 08:07:59.000 129 21224.86 276.24 42967.43 47924.74 2018-05-09 08:08:00.000 129 21224.83 276.43 42967.41 47924.69 2018-05-09 08:08:01.000 129 21224.93 276.56 42967.37 47924.67 2018-05-09 08:08:02.000 129 21224.99 276.66 42967.32 47924.65 2018-05-09 08:08:03.000 129 21225.01 276.74 42967.34 47924.67 2018-05-09 08:08:04.000 129 21225.08 276.91 42967.24 47924.64 2018-05-09 08:08:05.000 129 21225.17 276.99 42967.22 47924.68 2018-05-09 08:08:06.000 129 21225.28 276.88 42967.22 47924.70 2018-05-09 08:08:07.000 129 21225.40 276.84 42967.24 47924.77 2018-05-09 08:08:08.000 129 21225.55 276.67 42967.23 47924.80 2018-05-09 08:08:09.000 129 21225.72 276.51 42967.28 47924.86 2018-05-09 08:08:10.000 129 21225.90 276.31 42967.29 47924.91 2018-05-09 08:08:11.000 129 21225.99 276.15 42967.27 47924.99 2018-05-09 08:08:12.000 129 21226.07 276.12 42967.28 47925.04 2018-05-09 08:08:13.000 129 21226.10 275.93 42967.37 47925.10 2018-05-09 08:08:14.000 129 21226.06 275.87 42967.41 47925.17 2018-05-09 08:08:15.000 129 21226.03 275.83 42967.41 47925.19 2018-05-09 08:08:16.000 129 21225.96 275.85 42967.43 47925.18 2018-05-09 08:08:17.000 129 21225.91 275.87 42967.48 47925.25 2018-05-09 08:08:18.000 129 21225.86 275.83 42967.51 47925.20 2018-05-09 08:08:19.000 129 21225.76 275.85 42967.45 47925.17 2018-05-09 08:08:20.000 129 21225.66 275.93 42967.42 47925.16 2018-05-09 08:08:21.000 129 21225.58 275.99 42967.50 47925.08 2018-05-09 08:08:22.000 129 21225.37 276.01 42967.50 47924.98 2018-05-09 08:08:23.000 129 21225.28 276.00 42967.43 47924.92 2018-05-09 08:08:24.000 129 21225.28 276.02 42967.41 47924.97 2018-05-09 08:08:25.000 129 21225.31 276.02 42967.42 47924.84 2018-05-09 08:08:26.000 129 21225.28 275.99 42967.41 47924.85 2018-05-09 08:08:27.000 129 21225.22 275.95 42967.41 47924.82 2018-05-09 08:08:28.000 129 21225.28 275.86 42967.38 47924.83 2018-05-09 08:08:29.000 129 21225.35 275.91 42967.38 47924.86 2018-05-09 08:08:30.000 129 21225.37 275.89 42967.35 47924.86 2018-05-09 08:08:31.000 129 21225.42 275.90 42967.33 47924.82 2018-05-09 08:08:32.000 129 21225.44 275.96 42967.32 47924.89 2018-05-09 08:08:33.000 129 21225.56 275.99 42967.41 47924.87 2018-05-09 08:08:34.000 129 21225.57 276.01 42967.37 47924.89 2018-05-09 08:08:35.000 129 21225.58 276.08 42967.32 47924.92 2018-05-09 08:08:36.000 129 21225.57 276.13 42967.32 47924.89 2018-05-09 08:08:37.000 129 21225.50 276.16 42967.34 47924.88 2018-05-09 08:08:38.000 129 21225.45 276.16 42967.37 47924.84 2018-05-09 08:08:39.000 129 21225.42 276.14 42967.37 47924.85 2018-05-09 08:08:40.000 129 21225.35 276.16 42967.28 47924.88 2018-05-09 08:08:41.000 129 21225.35 276.14 42967.24 47924.81 2018-05-09 08:08:42.000 129 21225.29 276.12 42967.23 47924.80 2018-05-09 08:08:43.000 129 21225.29 276.12 42967.15 47924.77 2018-05-09 08:08:44.000 129 21225.28 276.00 42967.17 47924.72 2018-05-09 08:08:45.000 129 21225.19 275.91 42967.19 47924.70 2018-05-09 08:08:46.000 129 21225.24 275.84 42967.17 47924.64 2018-05-09 08:08:47.000 129 21225.14 275.82 42967.20 47924.65 2018-05-09 08:08:48.000 129 21225.06 275.82 42967.17 47924.62 2018-05-09 08:08:49.000 129 21225.08 275.72 42967.19 47924.57 2018-05-09 08:08:50.000 129 21225.07 275.79 42967.15 47924.62 2018-05-09 08:08:51.000 129 21225.01 275.86 42967.20 47924.63 2018-05-09 08:08:52.000 129 21225.00 275.99 42967.22 47924.63 2018-05-09 08:08:53.000 129 21225.05 276.16 42967.23 47924.57 2018-05-09 08:08:54.000 129 21225.07 276.29 42967.23 47924.60 2018-05-09 08:08:55.000 129 21224.99 276.41 42967.15 47924.56 2018-05-09 08:08:56.000 129 21225.08 276.59 42967.11 47924.58 2018-05-09 08:08:57.000 129 21225.20 276.87 42967.04 47924.54 2018-05-09 08:08:58.000 129 21225.26 277.00 42966.91 47924.46 2018-05-09 08:08:59.000 129 21225.33 277.06 42966.86 47924.49 2018-05-09 08:09:00.000 129 21225.37 277.10 42966.77 47924.38 2018-05-09 08:09:01.000 129 21225.50 277.07 42966.80 47924.36 2018-05-09 08:09:02.000 129 21225.63 277.06 42966.80 47924.36 2018-05-09 08:09:03.000 129 21225.72 277.00 42966.82 47924.43 2018-05-09 08:09:04.000 129 21225.75 277.01 42966.78 47924.46 2018-05-09 08:09:05.000 129 21225.78 276.96 42966.80 47924.57 2018-05-09 08:09:06.000 129 21225.80 276.92 42966.85 47924.53 2018-05-09 08:09:07.000 129 21225.80 276.89 42966.93 47924.53 2018-05-09 08:09:08.000 129 21225.74 276.85 42966.87 47924.54 2018-05-09 08:09:09.000 129 21225.73 276.80 42966.89 47924.60 2018-05-09 08:09:10.000 129 21225.61 276.67 42966.89 47924.49 2018-05-09 08:09:11.000 129 21225.50 276.65 42966.96 47924.54 2018-05-09 08:09:12.000 129 21225.35 276.58 42967.00 47924.50 2018-05-09 08:09:13.000 129 21225.35 276.51 42966.98 47924.49 2018-05-09 08:09:14.000 129 21225.34 276.41 42966.97 47924.52 2018-05-09 08:09:15.000 129 21225.28 276.35 42967.07 47924.47 2018-05-09 08:09:16.000 129 21225.18 276.25 42967.09 47924.54 2018-05-09 08:09:17.000 129 21225.13 276.12 42967.13 47924.53 2018-05-09 08:09:18.000 129 21225.22 276.21 42967.11 47924.53 2018-05-09 08:09:19.000 129 21225.24 276.29 42967.10 47924.54 2018-05-09 08:09:20.000 129 21225.16 276.31 42967.00 47924.49 2018-05-09 08:09:21.000 129 21225.18 276.33 42967.02 47924.52 2018-05-09 08:09:22.000 129 21225.29 276.34 42967.00 47924.49 2018-05-09 08:09:23.000 129 21225.41 276.30 42967.00 47924.50 2018-05-09 08:09:24.000 129 21225.44 276.30 42967.02 47924.46 2018-05-09 08:09:25.000 129 21225.46 276.24 42967.04 47924.55 2018-05-09 08:09:26.000 129 21225.52 276.27 42967.01 47924.54 2018-05-09 08:09:27.000 129 21225.53 276.33 42967.00 47924.56 2018-05-09 08:09:28.000 129 21225.55 276.33 42966.94 47924.50 2018-05-09 08:09:29.000 129 21225.57 276.43 42966.93 47924.56 2018-05-09 08:09:30.000 129 21225.60 276.57 42966.92 47924.53 2018-05-09 08:09:31.000 129 21225.56 276.63 42966.94 47924.57 2018-05-09 08:09:32.000 129 21225.52 276.70 42966.93 47924.52 2018-05-09 08:09:33.000 129 21225.47 276.74 42966.92 47924.47 2018-05-09 08:09:34.000 129 21225.37 276.81 42966.97 47924.47 2018-05-09 08:09:35.000 129 21225.37 276.81 42966.93 47924.46 2018-05-09 08:09:36.000 129 21225.31 276.82 42966.91 47924.43 2018-05-09 08:09:37.000 129 21225.27 276.78 42966.89 47924.40 2018-05-09 08:09:38.000 129 21225.17 276.82 42966.89 47924.36 2018-05-09 08:09:39.000 129 21225.16 276.79 42966.86 47924.32 2018-05-09 08:09:40.000 129 21225.17 276.81 42966.87 47924.29 2018-05-09 08:09:41.000 129 21225.18 276.73 42966.80 47924.25 2018-05-09 08:09:42.000 129 21225.17 276.66 42966.79 47924.26 2018-05-09 08:09:43.000 129 21225.16 276.59 42966.80 47924.28 2018-05-09 08:09:44.000 129 21225.12 276.64 42966.80 47924.28 2018-05-09 08:09:45.000 129 21225.19 276.67 42966.80 47924.29 2018-05-09 08:09:46.000 129 21225.13 276.61 42966.78 47924.23 2018-05-09 08:09:47.000 129 21225.17 276.69 42966.81 47924.28 2018-05-09 08:09:48.000 129 21225.09 276.65 42966.85 47924.22 2018-05-09 08:09:49.000 129 21225.08 276.74 42966.73 47924.20 2018-05-09 08:09:50.000 129 21225.00 276.82 42966.69 47924.24 2018-05-09 08:09:51.000 129 21224.82 276.90 42966.81 47924.10 2018-05-09 08:09:52.000 129 21224.70 276.98 42966.82 47924.14 2018-05-09 08:09:53.000 129 21224.62 276.96 42966.81 47924.08 2018-05-09 08:09:54.000 129 21224.57 276.99 42966.86 47924.02 2018-05-09 08:09:55.000 129 21224.47 276.96 42966.80 47924.01 2018-05-09 08:09:56.000 129 21224.46 276.94 42966.80 47923.98 2018-05-09 08:09:57.000 129 21224.47 276.83 42966.84 47924.00 2018-05-09 08:09:58.000 129 21224.43 276.74 42966.91 47923.98 2018-05-09 08:09:59.000 129 21224.54 276.66 42966.91 47924.04 2018-05-09 08:10:00.000 129 21224.66 276.58 42966.96 47924.03 2018-05-09 08:10:01.000 129 21224.74 276.47 42967.00 47924.11 2018-05-09 08:10:02.000 129 21224.80 276.39 42967.04 47924.22 2018-05-09 08:10:03.000 129 21224.88 276.21 42967.04 47924.26 2018-05-09 08:10:04.000 129 21224.97 276.13 42967.14 47924.31 2018-05-09 08:10:05.000 129 21225.03 276.19 42967.12 47924.37 2018-05-09 08:10:06.000 129 21225.14 276.16 42967.17 47924.43 2018-05-09 08:10:07.000 129 21225.22 276.09 42967.21 47924.49 2018-05-09 08:10:08.000 129 21225.28 276.09 42967.19 47924.59 2018-05-09 08:10:09.000 129 21225.30 276.06 42967.15 47924.56 2018-05-09 08:10:10.000 129 21225.29 276.05 42967.17 47924.61 2018-05-09 08:10:11.000 129 21225.29 276.03 42967.18 47924.66 2018-05-09 08:10:12.000 129 21225.32 276.03 42967.19 47924.60 2018-05-09 08:10:13.000 129 21225.36 276.14 42967.17 47924.62 2018-05-09 08:10:14.000 129 21225.36 276.14 42967.23 47924.66 2018-05-09 08:10:15.000 129 21225.45 276.12 42967.17 47924.68 2018-05-09 08:10:16.000 129 21225.45 276.16 42967.09 47924.68 2018-05-09 08:10:17.000 129 21225.55 276.13 42967.11 47924.67 2018-05-09 08:10:18.000 129 21225.56 276.11 42967.13 47924.73 2018-05-09 08:10:19.000 129 21225.52 276.12 42967.13 47924.75 2018-05-09 08:10:20.000 129 21225.55 276.29 42967.07 47924.72 2018-05-09 08:10:21.000 129 21225.60 276.33 42967.03 47924.68 2018-05-09 08:10:22.000 129 21225.58 276.48 42966.99 47924.68 2018-05-09 08:10:23.000 129 21225.49 276.54 42967.02 47924.65 2018-05-09 08:10:24.000 129 21225.38 276.61 42967.03 47924.56 2018-05-09 08:10:25.000 129 21225.26 276.66 42967.02 47924.49 2018-05-09 08:10:26.000 129 21225.05 276.73 42967.00 47924.49 2018-05-09 08:10:27.000 129 21224.88 276.78 42966.98 47924.42 2018-05-09 08:10:28.000 129 21224.70 276.91 42967.04 47924.30 2018-05-09 08:10:29.000 129 21224.54 276.94 42967.05 47924.26 2018-05-09 08:10:30.000 129 21224.48 277.05 42967.02 47924.19 2018-05-09 08:10:31.000 129 21224.39 277.11 42967.01 47924.13 2018-05-09 08:10:32.000 129 21224.32 277.18 42967.03 47924.03 2018-05-09 08:10:33.000 129 21224.31 277.19 42966.94 47924.00 2018-05-09 08:10:34.000 129 21224.28 277.28 42966.95 47923.97 2018-05-09 08:10:35.000 129 21224.26 277.41 42966.94 47923.96 2018-05-09 08:10:36.000 129 21224.20 277.40 42966.89 47923.91 2018-05-09 08:10:37.000 129 21224.20 277.47 42966.89 47923.95 2018-05-09 08:10:38.000 129 21224.24 277.50 42966.87 47923.91 2018-05-09 08:10:39.000 129 21224.34 277.60 42966.87 47923.93 2018-05-09 08:10:40.000 129 21224.42 277.64 42966.80 47923.93 2018-05-09 08:10:41.000 129 21224.47 277.75 42966.84 47923.92 2018-05-09 08:10:42.000 129 21224.48 277.79 42966.84 47924.02 2018-05-09 08:10:43.000 129 21224.49 277.80 42966.86 47923.99 2018-05-09 08:10:44.000 129 21224.52 277.86 42966.87 47924.04 2018-05-09 08:10:45.000 129 21224.57 277.85 42966.84 47924.03 2018-05-09 08:10:46.000 129 21224.67 277.89 42966.84 47924.07 2018-05-09 08:10:47.000 129 21224.76 277.89 42966.91 47924.10 2018-05-09 08:10:48.000 129 21224.81 277.83 42966.90 47924.13 2018-05-09 08:10:49.000 129 21224.87 277.73 42966.88 47924.13 2018-05-09 08:10:50.000 129 21224.91 277.66 42966.84 47924.14 2018-05-09 08:10:51.000 129 21224.94 277.60 42966.83 47924.14 2018-05-09 08:10:52.000 129 21225.07 277.52 42966.81 47924.21 2018-05-09 08:10:53.000 129 21225.10 277.44 42966.89 47924.25 2018-05-09 08:10:54.000 129 21225.12 277.24 42966.91 47924.24 2018-05-09 08:10:55.000 129 21225.16 277.12 42966.90 47924.31 2018-05-09 08:10:56.000 129 21225.15 277.04 42966.95 47924.33 2018-05-09 08:10:57.000 129 21225.08 276.90 42966.98 47924.37 2018-05-09 08:10:58.000 129 21225.06 276.79 42966.99 47924.38 2018-05-09 08:10:59.000 129 21225.15 276.86 42966.98 47924.40 2018-05-09 08:11:00.000 129 21225.14 276.87 42967.04 47924.42 2018-05-09 08:11:01.000 129 21225.20 276.90 42967.05 47924.43 2018-05-09 08:11:02.000 129 21225.24 277.02 42967.01 47924.43 2018-05-09 08:11:03.000 129 21225.22 277.05 42966.98 47924.44 2018-05-09 08:11:04.000 129 21225.33 277.15 42966.98 47924.52 2018-05-09 08:11:05.000 129 21225.40 277.24 42966.96 47924.44 2018-05-09 08:11:06.000 129 21225.45 277.27 42966.94 47924.50 2018-05-09 08:11:07.000 129 21225.45 277.28 42966.97 47924.52 2018-05-09 08:11:08.000 129 21225.49 277.32 42966.97 47924.49 2018-05-09 08:11:09.000 129 21225.54 277.40 42966.98 47924.56 2018-05-09 08:11:10.000 129 21225.55 277.51 42966.97 47924.55 2018-05-09 08:11:11.000 129 21225.54 277.57 42966.93 47924.55 2018-05-09 08:11:12.000 129 21225.56 277.50 42966.90 47924.48 2018-05-09 08:11:13.000 129 21225.52 277.52 42966.88 47924.49 2018-05-09 08:11:14.000 129 21225.48 277.44 42966.87 47924.44 2018-05-09 08:11:15.000 129 21225.49 277.51 42966.91 47924.41 2018-05-09 08:11:16.000 129 21225.41 277.65 42966.84 47924.39 2018-05-09 08:11:17.000 129 21225.27 277.68 42966.83 47924.36 2018-05-09 08:11:18.000 129 21225.21 277.85 42966.83 47924.34 2018-05-09 08:11:19.000 129 21225.09 277.89 42966.77 47924.23 2018-05-09 08:11:20.000 129 21224.99 277.88 42966.75 47924.21 2018-05-09 08:11:21.000 129 21224.84 277.92 42966.77 47924.13 2018-05-09 08:11:22.000 129 21224.71 278.03 42966.74 47924.03 2018-05-09 08:11:23.000 129 21224.57 278.00 42966.81 47924.02 2018-05-09 08:11:24.000 129 21224.49 278.03 42966.78 47923.97 2018-05-09 08:11:25.000 129 21224.45 278.04 42966.77 47923.91 2018-05-09 08:11:26.000 129 21224.44 278.07 42966.79 47923.89 2018-05-09 08:11:27.000 129 21224.45 277.97 42966.76 47923.87 2018-05-09 08:11:28.000 129 21224.48 277.97 42966.70 47923.83 2018-05-09 08:11:29.000 129 21224.51 277.98 42966.65 47923.85 2018-05-09 08:11:30.000 129 21224.55 277.88 42966.69 47923.82 2018-05-09 08:11:31.000 129 21224.65 277.78 42966.71 47923.90 2018-05-09 08:11:32.000 129 21224.76 277.72 42966.74 47923.92 2018-05-09 08:11:33.000 129 21224.83 277.68 42966.73 47923.93 2018-05-09 08:11:34.000 129 21224.90 277.72 42966.70 47924.07 2018-05-09 08:11:35.000 129 21225.02 277.69 42966.68 47924.08 2018-05-09 08:11:36.000 129 21225.09 277.72 42966.68 47924.13 2018-05-09 08:11:37.000 129 21225.10 277.72 42966.70 47924.13 2018-05-09 08:11:38.000 129 21225.13 277.71 42966.74 47924.14 2018-05-09 08:11:39.000 129 21225.17 277.67 42966.78 47924.20 2018-05-09 08:11:40.000 129 21225.18 277.74 42966.84 47924.21 2018-05-09 08:11:41.000 129 21225.19 277.79 42966.80 47924.24 2018-05-09 08:11:42.000 129 21225.20 277.74 42966.82 47924.20 2018-05-09 08:11:43.000 129 21225.18 277.66 42966.80 47924.24 2018-05-09 08:11:44.000 129 21225.10 277.62 42966.83 47924.20 2018-05-09 08:11:45.000 129 21225.08 277.69 42966.80 47924.24 2018-05-09 08:11:46.000 129 21225.11 277.66 42966.82 47924.19 2018-05-09 08:11:47.000 129 21225.17 277.53 42966.79 47924.21 2018-05-09 08:11:48.000 129 21225.17 277.44 42966.78 47924.24 2018-05-09 08:11:49.000 129 21225.20 277.47 42966.80 47924.22 2018-05-09 08:11:50.000 129 21225.13 277.49 42966.82 47924.20 2018-05-09 08:11:51.000 129 21225.09 277.42 42966.83 47924.21 2018-05-09 08:11:52.000 129 21225.07 277.42 42966.78 47924.21 2018-05-09 08:11:53.000 129 21224.99 277.43 42966.85 47924.19 2018-05-09 08:11:54.000 129 21224.98 277.47 42966.81 47924.14 2018-05-09 08:11:55.000 129 21224.92 277.51 42966.78 47924.18 2018-05-09 08:11:56.000 129 21224.87 277.46 42966.78 47924.13 2018-05-09 08:11:57.000 129 21224.90 277.45 42966.78 47924.12 2018-05-09 08:11:58.000 129 21224.88 277.44 42966.74 47924.09 2018-05-09 08:11:59.000 129 21224.85 277.49 42966.81 47924.04 2018-05-09 08:12:00.000 129 21224.87 277.51 42966.74 47924.06 2018-05-09 08:12:01.000 129 21224.95 277.35 42966.74 47924.07 2018-05-09 08:12:02.000 129 21225.04 277.37 42966.75 47924.12 2018-05-09 08:12:03.000 129 21225.10 277.40 42966.78 47924.11 2018-05-09 08:12:04.000 129 21225.16 277.38 42966.78 47924.14 2018-05-09 08:12:05.000 129 21225.22 277.40 42966.74 47924.17 2018-05-09 08:12:06.000 129 21225.30 277.49 42966.77 47924.22 2018-05-09 08:12:07.000 129 21225.35 277.51 42966.73 47924.26 2018-05-09 08:12:08.000 129 21225.34 277.68 42966.66 47924.26 2018-05-09 08:12:09.000 129 21225.33 277.79 42966.71 47924.21 2018-05-09 08:12:10.000 129 21225.39 277.88 42966.68 47924.22 2018-05-09 08:12:11.000 129 21225.32 277.96 42966.66 47924.20 2018-05-09 08:12:12.000 129 21225.34 277.97 42966.61 47924.21 2018-05-09 08:12:13.000 129 21225.30 278.05 42966.60 47924.14 2018-05-09 08:12:14.000 129 21225.21 278.17 42966.62 47924.20 2018-05-09 08:12:15.000 129 21225.17 278.30 42966.58 47924.06 2018-05-09 08:12:16.000 129 21225.19 278.35 42966.52 47924.01 2018-05-09 08:12:17.000 129 21225.18 278.30 42966.44 47923.92 2018-05-09 08:12:18.000 129 21225.20 278.21 42966.39 47923.88 2018-05-09 08:12:19.000 129 21225.14 278.22 42966.32 47923.86 2018-05-09 08:12:20.000 129 21225.08 278.19 42966.34 47923.84 2018-05-09 08:12:21.000 129 21225.16 278.08 42966.27 47923.78 2018-05-09 08:12:22.000 129 21225.12 278.14 42966.21 47923.76 2018-05-09 08:12:23.000 129 21225.04 278.18 42966.19 47923.73 2018-05-09 08:12:24.000 129 21224.97 278.15 42966.24 47923.69 2018-05-09 08:12:25.000 129 21224.84 278.16 42966.25 47923.59 2018-05-09 08:12:26.000 129 21224.79 278.11 42966.28 47923.65 2018-05-09 08:12:27.000 129 21224.77 278.08 42966.30 47923.58 2018-05-09 08:12:28.000 129 21224.65 278.11 42966.28 47923.59 2018-05-09 08:12:29.000 129 21224.63 278.17 42966.29 47923.51 2018-05-09 08:12:30.000 129 21224.60 278.12 42966.34 47923.51 2018-05-09 08:12:31.000 129 21224.56 278.10 42966.36 47923.47 2018-05-09 08:12:32.000 129 21224.58 278.02 42966.38 47923.55 2018-05-09 08:12:33.000 129 21224.69 278.00 42966.39 47923.54 2018-05-09 08:12:34.000 129 21224.81 278.01 42966.36 47923.60 2018-05-09 08:12:35.000 129 21224.97 278.00 42966.26 47923.62 2018-05-09 08:12:36.000 129 21225.08 277.96 42966.27 47923.72 2018-05-09 08:12:37.000 129 21225.19 277.91 42966.37 47923.79 2018-05-09 08:12:38.000 129 21225.38 277.86 42966.37 47923.81 2018-05-09 08:12:39.000 129 21225.54 277.80 42966.32 47923.91 2018-05-09 08:12:40.000 129 21225.65 277.86 42966.39 47924.00 2018-05-09 08:12:41.000 129 21225.74 277.85 42966.38 47924.06 2018-05-09 08:12:42.000 129 21225.74 277.88 42966.35 47924.05 2018-05-09 08:12:43.000 129 21225.71 277.79 42966.35 47924.11 2018-05-09 08:12:44.000 129 21225.72 277.75 42966.36 47924.10 2018-05-09 08:12:45.000 129 21225.61 277.60 42966.44 47924.11 2018-05-09 08:12:46.000 129 21225.49 277.54 42966.55 47924.12 2018-05-09 08:12:47.000 129 21225.49 277.52 42966.59 47924.17 2018-05-09 08:12:48.000 129 21225.37 277.52 42966.58 47924.16 2018-05-09 08:12:49.000 129 21225.28 277.39 42966.59 47924.12 2018-05-09 08:12:50.000 129 21225.19 277.29 42966.62 47924.09 2018-05-09 08:12:51.000 129 21225.13 277.24 42966.62 47924.12 2018-05-09 08:12:52.000 129 21225.11 277.21 42966.66 47924.04 2018-05-09 08:12:53.000 129 21225.09 277.21 42966.70 47924.06 2018-05-09 08:12:54.000 129 21225.05 277.19 42966.66 47924.07 2018-05-09 08:12:55.000 129 21225.02 277.10 42966.68 47924.06 2018-05-09 08:12:56.000 129 21224.97 277.03 42966.61 47924.05 2018-05-09 08:12:57.000 129 21224.98 277.07 42966.63 47924.04 2018-05-09 08:12:58.000 129 21224.98 277.08 42966.71 47924.07 2018-05-09 08:12:59.000 129 21224.96 277.23 42966.74 47924.06 2018-05-09 08:13:00.000 129 21224.96 277.31 42966.74 47924.06 2018-05-09 08:13:01.000 129 21224.94 277.38 42966.70 47924.06 2018-05-09 08:13:02.000 129 21224.93 277.46 42966.66 47923.99 2018-05-09 08:13:03.000 129 21224.90 277.45 42966.68 47924.00 2018-05-09 08:13:04.000 129 21224.93 277.46 42966.68 47923.99 2018-05-09 08:13:05.000 129 21224.89 277.56 42966.67 47924.00 2018-05-09 08:13:06.000 129 21225.00 277.60 42966.69 47924.04 2018-05-09 08:13:07.000 129 21225.00 277.64 42966.64 47924.06 2018-05-09 08:13:08.000 129 21225.03 277.66 42966.70 47924.03 2018-05-09 08:13:09.000 129 21225.03 277.58 42966.70 47924.04 2018-05-09 08:13:10.000 129 21225.06 277.57 42966.66 47924.11 2018-05-09 08:13:11.000 129 21225.10 277.56 42966.71 47924.10 2018-05-09 08:13:12.000 129 21225.11 277.54 42966.71 47924.12 2018-05-09 08:13:13.000 129 21225.05 277.55 42966.70 47924.13 2018-05-09 08:13:14.000 129 21225.09 277.52 42966.70 47924.11 2018-05-09 08:13:15.000 129 21225.07 277.45 42966.69 47924.14 2018-05-09 08:13:16.000 129 21225.02 277.38 42966.72 47924.11 2018-05-09 08:13:17.000 129 21224.94 277.34 42966.77 47924.13 2018-05-09 08:13:18.000 129 21224.91 277.40 42966.75 47924.12 2018-05-09 08:13:19.000 129 21224.87 277.38 42966.76 47924.12 2018-05-09 08:13:20.000 129 21224.77 277.38 42966.83 47924.08 2018-05-09 08:13:21.000 129 21224.75 277.42 42966.86 47924.05 2018-05-09 08:13:22.000 129 21224.77 277.42 42966.81 47924.01 2018-05-09 08:13:23.000 129 21224.75 277.45 42966.80 47924.05 2018-05-09 08:13:24.000 129 21224.82 277.40 42966.83 47924.07 2018-05-09 08:13:25.000 129 21224.96 277.34 42966.82 47924.11 2018-05-09 08:13:26.000 129 21224.95 277.28 42966.85 47924.13 2018-05-09 08:13:27.000 129 21224.98 277.15 42966.89 47924.17 2018-05-09 08:13:28.000 129 21224.99 277.12 42966.87 47924.17 2018-05-09 08:13:29.000 129 21225.02 277.11 42966.86 47924.25 2018-05-09 08:13:30.000 129 21225.09 277.05 42966.89 47924.26 2018-05-09 08:13:31.000 129 21225.12 276.97 42966.89 47924.25 2018-05-09 08:13:32.000 129 21225.17 276.99 42966.85 47924.24 2018-05-09 08:13:33.000 129 21225.24 276.96 42966.87 47924.27 2018-05-09 08:13:34.000 129 21225.23 276.95 42966.87 47924.25 2018-05-09 08:13:35.000 129 21225.29 276.97 42966.82 47924.26 2018-05-09 08:13:36.000 129 21225.28 277.00 42966.89 47924.30 2018-05-09 08:13:37.000 129 21225.29 277.05 42966.82 47924.31 2018-05-09 08:13:38.000 129 21225.33 277.10 42966.85 47924.29 2018-05-09 08:13:39.000 129 21225.40 277.20 42966.80 47924.34 2018-05-09 08:13:40.000 129 21225.36 277.19 42966.81 47924.30 2018-05-09 08:13:41.000 129 21225.37 277.26 42966.83 47924.32 2018-05-09 08:13:42.000 129 21225.39 277.21 42966.80 47924.30 2018-05-09 08:13:43.000 129 21225.37 277.14 42966.83 47924.33 2018-05-09 08:13:44.000 129 21225.35 277.11 42966.81 47924.27 2018-05-09 08:13:45.000 129 21225.32 277.06 42966.84 47924.26 2018-05-09 08:13:46.000 129 21225.29 276.95 42966.89 47924.27 2018-05-09 08:13:47.000 129 21225.30 276.88 42966.93 47924.30 2018-05-09 08:13:48.000 129 21225.27 276.85 42966.84 47924.28 2018-05-09 08:13:49.000 129 21225.26 276.86 42966.83 47924.26 2018-05-09 08:13:50.000 129 21225.25 276.83 42966.80 47924.26 2018-05-09 08:13:51.000 129 21225.21 276.78 42966.80 47924.22 2018-05-09 08:13:52.000 129 21225.24 276.81 42966.79 47924.25 2018-05-09 08:13:53.000 129 21225.22 276.87 42966.80 47924.27 2018-05-09 08:13:54.000 129 21225.21 276.88 42966.82 47924.20 2018-05-09 08:13:55.000 129 21225.18 276.97 42966.83 47924.22 2018-05-09 08:13:56.000 129 21225.15 277.03 42966.80 47924.20 2018-05-09 08:13:57.000 129 21225.07 277.07 42966.77 47924.24 2018-05-09 08:13:58.000 129 21225.05 277.13 42966.78 47924.18 2018-05-09 08:13:59.000 129 21225.00 277.17 42966.81 47924.15 2018-05-09 08:14:00.000 129 21224.93 277.25 42966.78 47924.10 2018-05-09 08:14:01.000 129 21224.95 277.32 42966.76 47924.15 2018-05-09 08:14:02.000 129 21224.90 277.37 42966.75 47924.09 2018-05-09 08:14:03.000 129 21224.88 277.47 42966.72 47924.04 2018-05-09 08:14:04.000 129 21224.84 277.44 42966.69 47924.02 2018-05-09 08:14:05.000 129 21224.85 277.51 42966.70 47924.04 2018-05-09 08:14:06.000 129 21224.85 277.54 42966.66 47923.99 2018-05-09 08:14:07.000 129 21224.80 277.54 42966.64 47923.93 2018-05-09 08:14:08.000 129 21224.82 277.38 42966.61 47923.97 2018-05-09 08:14:09.000 129 21224.84 277.35 42966.61 47923.92 2018-05-09 08:14:10.000 129 21224.86 277.21 42966.59 47923.88 2018-05-09 08:14:11.000 129 21224.92 277.20 42966.67 47923.96 2018-05-09 08:14:12.000 129 21224.86 277.12 42966.70 47923.98 2018-05-09 08:14:13.000 129 21224.83 277.07 42966.71 47923.96 2018-05-09 08:14:14.000 129 21224.91 276.90 42966.72 47923.96 2018-05-09 08:14:15.000 129 21224.86 276.80 42966.70 47923.99 2018-05-09 08:14:16.000 129 21224.87 276.77 42966.68 47924.00 2018-05-09 08:14:17.000 129 21224.88 276.78 42966.66 47923.96 2018-05-09 08:14:18.000 129 21224.90 276.80 42966.72 47924.02 2018-05-09 08:14:19.000 129 21224.88 276.84 42966.72 47924.04 2018-05-09 08:14:20.000 129 21224.82 276.77 42966.74 47924.00 2018-05-09 08:14:21.000 129 21224.87 276.73 42966.69 47924.05 2018-05-09 08:14:22.000 129 21224.84 276.75 42966.69 47923.98 2018-05-09 08:14:23.000 129 21224.84 276.79 42966.69 47924.04 2018-05-09 08:14:24.000 129 21224.87 276.80 42966.70 47923.99 2018-05-09 08:14:25.000 129 21224.85 276.89 42966.66 47923.99 2018-05-09 08:14:26.000 129 21224.84 276.97 42966.64 47923.95 2018-05-09 08:14:27.000 129 21224.87 277.06 42966.62 47923.98 2018-05-09 08:14:28.000 129 21224.95 277.03 42966.63 47923.97 2018-05-09 08:14:29.000 129 21224.94 277.00 42966.58 47923.95 2018-05-09 08:14:30.000 129 21224.91 277.17 42966.66 47923.96 2018-05-09 08:14:31.000 129 21224.88 277.25 42966.64 47923.99 2018-05-09 08:14:32.000 129 21224.89 277.19 42966.63 47923.94 2018-05-09 08:14:33.000 129 21224.86 277.30 42966.54 47923.89 2018-05-09 08:14:34.000 129 21224.79 277.42 42966.53 47923.83 2018-05-09 08:14:35.000 129 21224.76 277.48 42966.49 47923.79 2018-05-09 08:14:36.000 129 21224.71 277.51 42966.44 47923.72 2018-05-09 08:14:37.000 129 21224.69 277.58 42966.44 47923.70 2018-05-09 08:14:38.000 129 21224.69 277.68 42966.40 47923.66 2018-05-09 08:14:39.000 129 21224.64 277.57 42966.40 47923.64 2018-05-09 08:14:40.000 129 21224.60 277.63 42966.35 47923.67 2018-05-09 08:14:41.000 129 21224.59 277.57 42966.34 47923.60 2018-05-09 08:14:42.000 129 21224.58 277.51 42966.33 47923.53 2018-05-09 08:14:43.000 129 21224.49 277.39 42966.30 47923.54 2018-05-09 08:14:44.000 129 21224.47 277.26 42966.40 47923.52 2018-05-09 08:14:45.000 129 21224.48 277.24 42966.44 47923.53 2018-05-09 08:14:46.000 129 21224.44 277.18 42966.41 47923.52 2018-05-09 08:14:47.000 129 21224.42 277.16 42966.45 47923.54 2018-05-09 08:14:48.000 129 21224.41 277.18 42966.42 47923.54 2018-05-09 08:14:49.000 129 21224.46 277.27 42966.46 47923.54 2018-05-09 08:14:50.000 129 21224.48 277.27 42966.42 47923.56 2018-05-09 08:14:51.000 129 21224.53 277.31 42966.46 47923.53 2018-05-09 08:14:52.000 129 21224.60 277.37 42966.46 47923.58 2018-05-09 08:14:53.000 129 21224.67 277.44 42966.46 47923.59 2018-05-09 08:14:54.000 129 21224.71 277.49 42966.43 47923.63 2018-05-09 08:14:55.000 129 21224.70 277.56 42966.44 47923.59 2018-05-09 08:14:56.000 129 21224.76 277.50 42966.43 47923.67 2018-05-09 08:14:57.000 129 21224.75 277.45 42966.44 47923.65 2018-05-09 08:14:58.000 129 21224.72 277.48 42966.54 47923.68 2018-05-09 08:14:59.000 129 21224.74 277.52 42966.52 47923.70 2018-05-09 08:15:00.000 129 21224.68 277.55 42966.50 47923.76 2018-05-09 08:15:01.000 129 21224.70 277.53 42966.54 47923.75 2018-05-09 08:15:02.000 129 21224.74 277.55 42966.56 47923.78 2018-05-09 08:15:03.000 129 21224.72 277.50 42966.51 47923.79 2018-05-09 08:15:04.000 129 21224.67 277.43 42966.55 47923.72 2018-05-09 08:15:05.000 129 21224.60 277.44 42966.57 47923.71 2018-05-09 08:15:06.000 129 21224.54 277.42 42966.56 47923.67 2018-05-09 08:15:07.000 129 21224.56 277.41 42966.48 47923.67 2018-05-09 08:15:08.000 129 21224.49 277.32 42966.51 47923.68 2018-05-09 08:15:09.000 129 21224.48 277.31 42966.58 47923.65 2018-05-09 08:15:10.000 129 21224.43 277.29 42966.57 47923.65 2018-05-09 08:15:11.000 129 21224.36 277.33 42966.60 47923.63 2018-05-09 08:15:12.000 129 21224.40 277.33 42966.60 47923.63 2018-05-09 08:15:13.000 129 21224.30 277.27 42966.62 47923.63 2018-05-09 08:15:14.000 129 21224.21 277.22 42966.61 47923.58 2018-05-09 08:15:15.000 129 21224.11 277.29 42966.55 47923.56 2018-05-09 08:15:16.000 129 21224.07 277.31 42966.58 47923.52 2018-05-09 08:15:17.000 129 21224.06 277.22 42966.59 47923.55 2018-05-09 08:15:18.000 129 21223.98 277.28 42966.61 47923.54 2018-05-09 08:15:19.000 129 21223.96 277.32 42966.56 47923.46 2018-05-09 08:15:20.000 129 21223.90 277.23 42966.54 47923.35 2018-05-09 08:15:21.000 129 21223.92 277.19 42966.50 47923.38 2018-05-09 08:15:22.000 129 21224.04 277.06 42966.45 47923.38 2018-05-09 08:15:23.000 129 21224.13 277.04 42966.40 47923.39 2018-05-09 08:15:24.000 129 21224.25 276.87 42966.39 47923.42 2018-05-09 08:15:25.000 129 21224.37 276.85 42966.36 47923.43 2018-05-09 08:15:26.000 129 21224.36 276.80 42966.38 47923.46 2018-05-09 08:15:27.000 129 21224.44 276.72 42966.35 47923.44 2018-05-09 08:15:28.000 129 21224.59 276.73 42966.33 47923.51 2018-05-09 08:15:29.000 129 21224.59 276.73 42966.28 47923.57 2018-05-09 08:15:30.000 129 21224.62 276.71 42966.32 47923.54 2018-05-09 08:15:31.000 129 21224.68 276.85 42966.32 47923.59 2018-05-09 08:15:32.000 129 21224.70 276.83 42966.30 47923.56 2018-05-09 08:15:33.000 129 21224.65 276.84 42966.24 47923.45 2018-05-09 08:15:34.000 129 21224.67 276.81 42966.28 47923.57 2018-05-09 08:15:35.000 129 21224.73 276.68 42966.27 47923.49 2018-05-09 08:15:36.000 129 21224.72 276.57 42966.27 47923.52 2018-05-09 08:15:37.000 129 21224.79 276.57 42966.26 47923.57 2018-05-09 08:15:38.000 129 21224.86 276.52 42966.28 47923.61 2018-05-09 08:15:39.000 129 21224.96 276.52 42966.32 47923.60 2018-05-09 08:15:40.000 129 21225.03 276.51 42966.26 47923.57 2018-05-09 08:15:41.000 129 21225.08 276.41 42966.28 47923.60 2018-05-09 08:15:42.000 129 21225.06 276.35 42966.25 47923.63 2018-05-09 08:15:43.000 129 21225.06 276.33 42966.16 47923.68 2018-05-09 08:15:44.000 129 21225.07 276.30 42966.21 47923.64 2018-05-09 08:15:45.000 129 21225.10 276.33 42966.23 47923.64 2018-05-09 08:15:46.000 129 21225.07 276.39 42966.25 47923.71 2018-05-09 08:15:47.000 129 21225.02 276.42 42966.26 47923.68 2018-05-09 08:15:48.000 129 21225.01 276.49 42966.17 47923.67 2018-05-09 08:15:49.000 129 21225.01 276.60 42966.17 47923.66 2018-05-09 08:15:50.000 129 21224.92 276.61 42966.21 47923.60 2018-05-09 08:15:51.000 129 21224.92 276.62 42966.18 47923.56 2018-05-09 08:15:52.000 129 21224.81 276.59 42966.13 47923.53 2018-05-09 08:15:53.000 129 21224.78 276.68 42966.14 47923.44 2018-05-09 08:15:54.000 129 21224.72 276.60 42966.12 47923.42 2018-05-09 08:15:55.000 129 21224.66 276.49 42966.12 47923.33 2018-05-09 08:15:56.000 129 21224.57 276.49 42966.12 47923.33 2018-05-09 08:15:57.000 129 21224.52 276.52 42966.07 47923.35 2018-05-09 08:15:58.000 129 21224.46 276.58 42966.06 47923.28 2018-05-09 08:15:59.000 129 21224.47 276.62 42966.03 47923.34 2018-05-09 08:16:00.000 129 21224.51 276.67 42966.07 47923.24 2018-05-09 08:16:01.000 129 21224.46 276.70 42966.01 47923.23 2018-05-09 08:16:02.000 129 21224.46 276.63 42966.05 47923.28 2018-05-09 08:16:03.000 129 21224.51 276.68 42966.09 47923.19 2018-05-09 08:16:04.000 129 21224.52 276.68 42966.05 47923.26 2018-05-09 08:16:05.000 129 21224.58 276.74 42966.15 47923.33 2018-05-09 08:16:06.000 129 21224.61 276.81 42966.19 47923.27 2018-05-09 08:16:07.000 129 21224.63 276.83 42966.20 47923.34 2018-05-09 08:16:08.000 129 21224.65 276.84 42966.21 47923.36 2018-05-09 08:16:09.000 129 21224.67 276.88 42966.22 47923.33 2018-05-09 08:16:10.000 129 21224.70 276.85 42966.20 47923.38 2018-05-09 08:16:11.000 129 21224.75 276.75 42966.21 47923.39 2018-05-09 08:16:12.000 129 21224.73 276.59 42966.21 47923.37 2018-05-09 08:16:13.000 129 21224.74 276.48 42966.26 47923.42 2018-05-09 08:16:14.000 129 21224.77 276.36 42966.23 47923.49 2018-05-09 08:16:15.000 129 21224.80 276.25 42966.28 47923.51 2018-05-09 08:16:16.000 129 21224.82 276.10 42966.32 47923.49 2018-05-09 08:16:17.000 129 21224.80 275.92 42966.32 47923.54 2018-05-09 08:16:18.000 129 21224.79 275.81 42966.34 47923.59 2018-05-09 08:16:19.000 129 21224.81 275.71 42966.40 47923.62 2018-05-09 08:16:20.000 129 21224.83 275.62 42966.43 47923.67 2018-05-09 08:16:21.000 129 21224.86 275.62 42966.43 47923.69 2018-05-09 08:16:22.000 129 21224.83 275.70 42966.45 47923.71 2018-05-09 08:16:23.000 129 21224.88 275.73 42966.46 47923.69 2018-05-09 08:16:24.000 129 21224.88 275.81 42966.44 47923.77 2018-05-09 08:16:25.000 129 21224.91 275.88 42966.39 47923.76 2018-05-09 08:16:26.000 129 21224.96 275.96 42966.43 47923.84 2018-05-09 08:16:27.000 129 21224.98 276.04 42966.43 47923.76 2018-05-09 08:16:28.000 129 21224.98 276.13 42966.42 47923.82 2018-05-09 08:16:29.000 129 21224.98 276.18 42966.44 47923.80 2018-05-09 08:16:30.000 129 21225.05 276.28 42966.43 47923.81 2018-05-09 08:16:31.000 129 21225.11 276.34 42966.45 47923.85 2018-05-09 08:16:32.000 129 21225.06 276.42 42966.43 47923.87 2018-05-09 08:16:33.000 129 21225.10 276.50 42966.45 47923.83 2018-05-09 08:16:34.000 129 21225.10 276.55 42966.43 47923.89 2018-05-09 08:16:35.000 129 21225.10 276.61 42966.43 47923.85 2018-05-09 08:16:36.000 129 21225.09 276.61 42966.43 47923.81 2018-05-09 08:16:37.000 129 21224.95 276.65 42966.43 47923.76 2018-05-09 08:16:38.000 129 21224.89 276.68 42966.40 47923.77 2018-05-09 08:16:39.000 129 21224.72 276.58 42966.40 47923.71 2018-05-09 08:16:40.000 129 21224.57 276.51 42966.38 47923.65 2018-05-09 08:16:41.000 129 21224.45 276.50 42966.38 47923.60 2018-05-09 08:16:42.000 129 21224.36 276.47 42966.37 47923.54 2018-05-09 08:16:43.000 129 21224.18 276.55 42966.38 47923.47 2018-05-09 08:16:44.000 129 21224.13 276.49 42966.43 47923.44 2018-05-09 08:16:45.000 129 21224.13 276.51 42966.38 47923.43 2018-05-09 08:16:46.000 129 21224.06 276.38 42966.37 47923.36 2018-05-09 08:16:47.000 129 21224.12 276.33 42966.38 47923.36 2018-05-09 08:16:48.000 129 21224.18 276.23 42966.43 47923.37 2018-05-09 08:16:49.000 129 21224.22 276.14 42966.42 47923.43 2018-05-09 08:16:50.000 129 21224.27 276.05 42966.48 47923.48 2018-05-09 08:16:51.000 129 21224.46 275.97 42966.46 47923.50 2018-05-09 08:16:52.000 129 21224.59 276.00 42966.42 47923.54 2018-05-09 08:16:53.000 129 21224.71 276.05 42966.40 47923.64 2018-05-09 08:16:54.000 129 21224.87 276.08 42966.39 47923.73 2018-05-09 08:16:55.000 129 21224.98 276.12 42966.43 47923.79 2018-05-09 08:16:56.000 129 21225.15 276.20 42966.47 47923.84 2018-05-09 08:16:57.000 129 21225.30 276.24 42966.44 47923.90 2018-05-09 08:16:58.000 129 21225.42 276.31 42966.43 47923.98 2018-05-09 08:16:59.000 129 21225.51 276.43 42966.46 47924.04 2018-05-09 08:17:00.000 129 21225.57 276.49 42966.45 47924.07 2018-05-09 08:17:01.000 129 21225.63 276.55 42966.41 47924.06 2018-05-09 08:17:02.000 129 21225.59 276.52 42966.38 47924.07 2018-05-09 08:17:03.000 129 21225.63 276.52 42966.41 47924.09 2018-05-09 08:17:04.000 129 21225.63 276.58 42966.41 47924.08 2018-05-09 08:17:05.000 129 21225.63 276.60 42966.38 47924.02 2018-05-09 08:17:06.000 129 21225.62 276.61 42966.32 47924.00 2018-05-09 08:17:07.000 129 21225.55 276.63 42966.28 47923.97 2018-05-09 08:17:08.000 129 21225.43 276.60 42966.22 47923.92 2018-05-09 08:17:09.000 129 21225.37 276.48 42966.19 47923.87 2018-05-09 08:17:10.000 129 21225.21 276.44 42966.17 47923.73 2018-05-09 08:17:11.000 129 21225.09 276.41 42966.15 47923.67 2018-05-09 08:17:12.000 129 21224.87 276.33 42966.18 47923.62 2018-05-09 08:17:13.000 129 21224.64 276.21 42966.18 47923.52 2018-05-09 08:17:14.000 129 21224.38 276.20 42966.21 47923.46 2018-05-09 08:17:15.000 129 21224.25 276.16 42966.26 47923.35 2018-05-09 08:17:16.000 129 21224.07 276.04 42966.26 47923.34 2018-05-09 08:17:17.000 129 21224.03 275.97 42966.27 47923.28 2018-05-09 08:17:18.000 129 21223.90 275.91 42966.26 47923.16 2018-05-09 08:17:19.000 129 21223.85 275.90 42966.29 47923.11 2018-05-09 08:17:20.000 129 21223.76 275.97 42966.32 47923.16 2018-05-09 08:17:21.000 129 21223.79 275.96 42966.32 47923.14 2018-05-09 08:17:22.000 129 21223.87 275.96 42966.30 47923.13 2018-05-09 08:17:23.000 129 21223.95 275.93 42966.30 47923.18 2018-05-09 08:17:24.000 129 21224.03 275.91 42966.28 47923.21 2018-05-09 08:17:25.000 129 21224.16 275.84 42966.28 47923.23 2018-05-09 08:17:26.000 129 21224.23 275.84 42966.29 47923.31 2018-05-09 08:17:27.000 129 21224.45 275.80 42966.28 47923.33 2018-05-09 08:17:28.000 129 21224.64 275.75 42966.23 47923.48 2018-05-09 08:17:29.000 129 21224.84 275.82 42966.30 47923.47 2018-05-09 08:17:30.000 129 21225.01 275.79 42966.32 47923.63 2018-05-09 08:17:31.000 129 21225.13 275.87 42966.32 47923.64 2018-05-09 08:17:32.000 129 21225.28 275.87 42966.28 47923.78 2018-05-09 08:17:33.000 129 21225.41 275.82 42966.21 47923.75 2018-05-09 08:17:34.000 129 21225.56 275.82 42966.22 47923.81 2018-05-09 08:17:35.000 129 21225.59 275.81 42966.25 47923.92 2018-05-09 08:17:36.000 129 21225.54 275.82 42966.25 47923.83 2018-05-09 08:17:37.000 129 21225.49 275.78 42966.19 47923.83 2018-05-09 08:17:38.000 129 21225.45 275.70 42966.19 47923.87 2018-05-09 08:17:39.000 129 21225.41 275.60 42966.18 47923.75 2018-05-09 08:17:40.000 129 21225.36 275.65 42966.24 47923.77 2018-05-09 08:17:41.000 129 21225.22 275.48 42966.22 47923.74 2018-05-09 08:17:42.000 129 21225.04 275.36 42966.24 47923.68 2018-05-09 08:17:43.000 129 21224.86 275.32 42966.23 47923.63 2018-05-09 08:17:44.000 129 21224.72 275.26 42966.23 47923.55 2018-05-09 08:17:45.000 129 21224.50 275.24 42966.25 47923.50 2018-05-09 08:17:46.000 129 21224.45 275.25 42966.24 47923.46 2018-05-09 08:17:47.000 129 21224.40 275.18 42966.24 47923.39 2018-05-09 08:17:48.000 129 21224.39 275.19 42966.27 47923.32 2018-05-09 08:17:49.000 129 21224.30 275.13 42966.28 47923.30 2018-05-09 08:17:50.000 129 21224.24 275.15 42966.24 47923.33 2018-05-09 08:17:51.000 129 21224.31 275.16 42966.28 47923.33 2018-05-09 08:17:52.000 129 21224.38 275.21 42966.30 47923.40 2018-05-09 08:17:53.000 129 21224.41 275.30 42966.31 47923.39 2018-05-09 08:17:54.000 129 21224.51 275.31 42966.34 47923.41 2018-05-09 08:17:55.000 129 21224.61 275.31 42966.32 47923.48 2018-05-09 08:17:56.000 129 21224.64 275.25 42966.33 47923.47 2018-05-09 08:17:57.000 129 21224.79 275.31 42966.35 47923.53 2018-05-09 08:17:58.000 129 21224.92 275.29 42966.35 47923.61 2018-05-09 08:17:59.000 129 21224.99 275.30 42966.34 47923.62 2018-05-09 08:18:00.000 129 21225.01 275.32 42966.33 47923.70 2018-05-09 08:18:01.000 129 21225.07 275.43 42966.34 47923.65 2018-05-09 08:18:02.000 129 21225.17 275.57 42966.30 47923.72 2018-05-09 08:18:03.000 129 21225.21 275.54 42966.32 47923.75 2018-05-09 08:18:04.000 129 21225.22 275.47 42966.32 47923.75 2018-05-09 08:18:05.000 129 21225.30 275.52 42966.33 47923.72 2018-05-09 08:18:06.000 129 21225.29 275.41 42966.35 47923.72 2018-05-09 08:18:07.000 129 21225.29 275.39 42966.35 47923.79 2018-05-09 08:18:08.000 129 21225.28 275.28 42966.42 47923.79 2018-05-09 08:18:09.000 129 21225.23 275.20 42966.36 47923.81 2018-05-09 08:18:10.000 129 21225.18 275.14 42966.40 47923.82 2018-05-09 08:18:11.000 129 21225.10 275.11 42966.42 47923.79 2018-05-09 08:18:12.000 129 21225.00 275.05 42966.46 47923.78 2018-05-09 08:18:13.000 129 21224.93 274.97 42966.50 47923.82 2018-05-09 08:18:14.000 129 21224.85 275.01 42966.53 47923.81 2018-05-09 08:18:15.000 129 21224.82 275.06 42966.51 47923.77 2018-05-09 08:18:16.000 129 21224.77 275.06 42966.51 47923.75 2018-05-09 08:18:17.000 129 21224.75 274.98 42966.47 47923.81 2018-05-09 08:18:18.000 129 21224.80 275.02 42966.43 47923.67 2018-05-09 08:18:19.000 129 21224.80 275.18 42966.35 47923.72 2018-05-09 08:18:20.000 129 21224.80 275.26 42966.37 47923.65 2018-05-09 08:18:21.000 129 21224.75 275.36 42966.32 47923.66 2018-05-09 08:18:22.000 129 21224.72 275.51 42966.34 47923.58 2018-05-09 08:18:23.000 129 21224.71 275.58 42966.32 47923.55 2018-05-09 08:18:24.000 129 21224.72 275.66 42966.29 47923.56 2018-05-09 08:18:25.000 129 21224.71 275.69 42966.25 47923.53 2018-05-09 08:18:26.000 129 21224.66 275.68 42966.25 47923.49 2018-05-09 08:18:27.000 129 21224.65 275.68 42966.20 47923.51 2018-05-09 08:18:28.000 129 21224.59 275.66 42966.18 47923.47 2018-05-09 08:18:29.000 129 21224.57 275.64 42966.13 47923.47 2018-05-09 08:18:30.000 129 21224.58 275.60 42966.19 47923.43 2018-05-09 08:18:31.000 129 21224.70 275.52 42966.21 47923.45 2018-05-09 08:18:32.000 129 21224.76 275.46 42966.16 47923.47 2018-05-09 08:18:33.000 129 21224.79 275.41 42966.21 47923.47 2018-05-09 08:18:34.000 129 21224.88 275.35 42966.23 47923.53 2018-05-09 08:18:35.000 129 21224.93 275.29 42966.15 47923.57 2018-05-09 08:18:36.000 129 21224.99 275.29 42966.17 47923.56 2018-05-09 08:18:37.000 129 21224.99 275.30 42966.24 47923.57 2018-05-09 08:18:38.000 129 21225.01 275.26 42966.22 47923.61 2018-05-09 08:18:39.000 129 21225.04 275.32 42966.22 47923.61 2018-05-09 08:18:40.000 129 21225.08 275.36 42966.21 47923.66 2018-05-09 08:18:41.000 129 21225.09 275.45 42966.26 47923.62 2018-05-09 08:18:42.000 129 21225.02 275.53 42966.22 47923.61 2018-05-09 08:18:43.000 129 21224.98 275.54 42966.19 47923.63 2018-05-09 08:18:44.000 129 21224.99 275.64 42966.15 47923.57 2018-05-09 08:18:45.000 129 21224.96 275.68 42966.09 47923.55 2018-05-09 08:18:46.000 129 21224.93 275.78 42966.09 47923.49 2018-05-09 08:18:47.000 129 21224.92 275.88 42966.05 47923.51 2018-05-09 08:18:48.000 129 21224.89 275.97 42966.01 47923.45 2018-05-09 08:18:49.000 129 21224.86 275.99 42966.00 47923.45 2018-05-09 08:18:50.000 129 21224.84 275.99 42965.96 47923.38 2018-05-09 08:18:51.000 129 21224.81 276.00 42965.96 47923.35 2018-05-09 08:18:52.000 129 21224.85 276.07 42965.92 47923.29 2018-05-09 08:18:53.000 129 21224.76 276.11 42965.95 47923.28 2018-05-09 08:18:54.000 129 21224.71 276.09 42965.92 47923.20 2018-05-09 08:18:55.000 129 21224.59 276.07 42965.88 47923.21 2018-05-09 08:18:56.000 129 21224.46 276.06 42965.88 47923.13 2018-05-09 08:18:57.000 129 21224.38 276.09 42965.90 47923.12 2018-05-09 08:18:58.000 129 21224.32 276.07 42965.89 47923.01 2018-05-09 08:18:59.000 129 21224.25 276.06 42965.87 47923.03 2018-05-09 08:19:00.000 129 21224.10 276.07 42965.88 47922.98 2018-05-09 08:19:01.000 129 21223.99 276.01 42965.88 47922.94 2018-05-09 08:19:02.000 129 21223.95 276.08 42965.95 47922.93 2018-05-09 08:19:03.000 129 21223.84 276.12 42965.94 47922.86 2018-05-09 08:19:04.000 129 21223.86 276.18 42965.92 47922.81 2018-05-09 08:19:05.000 129 21223.84 276.30 42965.87 47922.85 2018-05-09 08:19:06.000 129 21223.86 276.39 42965.81 47922.76 2018-05-09 08:19:07.000 129 21223.92 276.44 42965.75 47922.72 2018-05-09 08:19:08.000 129 21223.91 276.45 42965.65 47922.64 2018-05-09 08:19:09.000 129 21223.92 276.39 42965.65 47922.64 2018-05-09 08:19:10.000 129 21223.97 276.37 42965.68 47922.67 2018-05-09 08:19:11.000 129 21224.01 276.39 42965.69 47922.67 2018-05-09 08:19:12.000 129 21224.15 276.37 42965.70 47922.75 2018-05-09 08:19:13.000 129 21224.25 276.44 42965.66 47922.76 2018-05-09 08:19:14.000 129 21224.32 276.47 42965.65 47922.79 2018-05-09 08:19:15.000 129 21224.38 276.48 42965.66 47922.80 2018-05-09 08:19:16.000 129 21224.44 276.48 42965.66 47922.79 2018-05-09 08:19:17.000 129 21224.50 276.45 42965.61 47922.83 2018-05-09 08:19:18.000 129 21224.56 276.37 42965.65 47922.91 2018-05-09 08:19:19.000 129 21224.64 276.34 42965.63 47922.85 2018-05-09 08:19:20.000 129 21224.69 276.25 42965.67 47922.96 2018-05-09 08:19:21.000 129 21224.70 276.17 42965.68 47922.96 2018-05-09 08:19:22.000 129 21224.62 276.18 42965.76 47923.07 2018-05-09 08:19:23.000 129 21224.60 276.19 42965.87 47923.05 2018-05-09 08:19:24.000 129 21224.53 276.23 42965.84 47923.05 2018-05-09 08:19:25.000 129 21224.47 276.21 42965.89 47923.08 2018-05-09 08:19:26.000 129 21224.40 276.23 42965.88 47923.04 2018-05-09 08:19:27.000 129 21224.32 276.28 42965.92 47922.99 2018-05-09 08:19:28.000 129 21224.24 276.28 42965.92 47922.97 2018-05-09 08:19:29.000 129 21224.22 276.21 42965.94 47923.02 2018-05-09 08:19:30.000 129 21224.07 276.28 42965.92 47922.96 2018-05-09 08:19:31.000 129 21223.96 276.33 42965.92 47922.96 2018-05-09 08:19:32.000 129 21223.99 276.26 42965.96 47922.95 2018-05-09 08:19:33.000 129 21223.97 276.35 42965.96 47922.95 2018-05-09 08:19:34.000 129 21223.94 276.45 42965.95 47922.87 2018-05-09 08:19:35.000 129 21223.92 276.48 42965.96 47922.88 2018-05-09 08:19:36.000 129 21223.92 276.46 42965.90 47922.86 2018-05-09 08:19:37.000 129 21223.88 276.44 42965.92 47922.83 2018-05-09 08:19:38.000 129 21223.82 276.43 42965.96 47922.78 2018-05-09 08:19:39.000 129 21223.74 276.42 42966.00 47922.79 2018-05-09 08:19:40.000 129 21223.79 276.43 42965.92 47922.77 2018-05-09 08:19:41.000 129 21223.79 276.45 42965.91 47922.80 2018-05-09 08:19:42.000 129 21223.74 276.46 42965.92 47922.79 2018-05-09 08:19:43.000 129 21223.73 276.50 42965.96 47922.80 2018-05-09 08:19:44.000 129 21223.75 276.50 42965.93 47922.81 2018-05-09 08:19:45.000 129 21223.74 276.40 42965.89 47922.82 2018-05-09 08:19:46.000 129 21223.79 276.45 42965.94 47922.79 2018-05-09 08:19:47.000 129 21223.78 276.38 42965.90 47922.81 2018-05-09 08:19:48.000 129 21223.72 276.38 42965.88 47922.79 2018-05-09 08:19:49.000 129 21223.79 276.39 42965.87 47922.80 2018-05-09 08:19:50.000 129 21223.84 276.44 42965.92 47922.84 2018-05-09 08:19:51.000 129 21223.92 276.47 42965.96 47922.86 2018-05-09 08:19:52.000 129 21223.91 276.47 42965.97 47922.82 2018-05-09 08:19:53.000 129 21223.90 276.56 42965.97 47922.88 2018-05-09 08:19:54.000 129 21223.96 276.55 42965.93 47922.84 2018-05-09 08:19:55.000 129 21224.04 276.49 42965.86 47922.88 2018-05-09 08:19:56.000 129 21224.00 276.55 42965.87 47922.81 2018-05-09 08:19:57.000 129 21223.96 276.50 42965.92 47922.85 2018-05-09 08:19:58.000 129 21224.06 276.44 42965.89 47922.84 2018-05-09 08:19:59.000 129 21224.05 276.44 42965.86 47922.87 2018-05-09 08:20:00.000 129 21224.01 276.44 42965.84 47922.88 2018-05-09 08:20:01.000 129 21224.02 276.41 42965.88 47922.84 2018-05-09 08:20:02.000 129 21224.02 276.48 42965.90 47922.91 2018-05-09 08:20:03.000 129 21224.04 276.52 42965.84 47922.87 2018-05-09 08:20:04.000 129 21224.04 276.59 42965.80 47922.81 2018-05-09 08:20:05.000 129 21223.98 276.68 42965.80 47922.83 2018-05-09 08:20:06.000 129 21223.91 276.77 42965.83 47922.78 2018-05-09 08:20:07.000 129 21223.88 276.95 42965.75 47922.74 2018-05-09 08:20:08.000 129 21223.79 276.98 42965.68 47922.63 2018-05-09 08:20:09.000 129 21223.73 277.14 42965.66 47922.64 2018-05-09 08:20:10.000 129 21223.70 277.15 42965.67 47922.59 2018-05-09 08:20:11.000 129 21223.69 277.27 42965.66 47922.46 2018-05-09 08:20:12.000 129 21223.68 277.30 42965.64 47922.56 2018-05-09 08:20:13.000 129 21223.60 277.41 42965.58 47922.48 2018-05-09 08:20:14.000 129 21223.64 277.39 42965.52 47922.46 2018-05-09 08:20:15.000 129 21223.70 277.44 42965.53 47922.44 2018-05-09 08:20:16.000 129 21223.66 277.45 42965.52 47922.40 2018-05-09 08:20:17.000 129 21223.66 277.48 42965.49 47922.42 2018-05-09 08:20:18.000 129 21223.70 277.49 42965.48 47922.38 2018-05-09 08:20:19.000 129 21223.61 277.49 42965.52 47922.40 2018-05-09 08:20:20.000 129 21223.59 277.40 42965.51 47922.43 2018-05-09 08:20:21.000 129 21223.55 277.37 42965.56 47922.35 2018-05-09 08:20:22.000 129 21223.59 277.32 42965.56 47922.37 2018-05-09 08:20:23.000 129 21223.55 277.25 42965.59 47922.36 2018-05-09 08:20:24.000 129 21223.50 277.21 42965.55 47922.35 2018-05-09 08:20:25.000 129 21223.56 277.12 42965.57 47922.39 2018-05-09 08:20:26.000 129 21223.54 276.98 42965.67 47922.43 2018-05-09 08:20:27.000 129 21223.59 276.95 42965.65 47922.41 2018-05-09 08:20:28.000 129 21223.62 276.83 42965.63 47922.43 2018-05-09 08:20:29.000 129 21223.60 276.71 42965.63 47922.40 2018-05-09 08:20:30.000 129 21223.55 276.75 42965.73 47922.48 2018-05-09 08:20:31.000 129 21223.52 276.76 42965.69 47922.43 2018-05-09 08:20:32.000 129 21223.44 276.80 42965.65 47922.41 2018-05-09 08:20:33.000 129 21223.47 276.89 42965.59 47922.42 2018-05-09 08:20:34.000 129 21223.43 276.88 42965.54 47922.33 2018-05-09 08:20:35.000 129 21223.33 276.88 42965.51 47922.21 2018-05-09 08:20:36.000 129 21223.39 276.85 42965.46 47922.25 2018-05-09 08:20:37.000 129 21223.43 276.86 42965.47 47922.23 2018-05-09 08:20:38.000 129 21223.44 276.80 42965.50 47922.27 2018-05-09 08:20:39.000 129 21223.41 276.81 42965.55 47922.26 2018-05-09 08:20:40.000 129 21223.47 276.82 42965.55 47922.32 2018-05-09 08:20:41.000 129 21223.51 276.85 42965.60 47922.35 2018-05-09 08:20:42.000 129 21223.60 276.86 42965.66 47922.43 2018-05-09 08:20:43.000 129 21223.62 276.90 42965.73 47922.44 2018-05-09 08:20:44.000 129 21223.62 276.90 42965.67 47922.44 2018-05-09 08:20:45.000 129 21223.60 276.94 42965.68 47922.53 2018-05-09 08:20:46.000 129 21223.68 276.91 42965.66 47922.54 2018-05-09 08:20:47.000 129 21223.77 276.88 42965.65 47922.55 2018-05-09 08:20:48.000 129 21223.75 276.92 42965.68 47922.55 2018-05-09 08:20:49.000 129 21223.79 276.95 42965.68 47922.56 2018-05-09 08:20:50.000 129 21223.83 276.83 42965.69 47922.65 2018-05-09 08:20:51.000 129 21223.86 276.78 42965.74 47922.66 2018-05-09 08:20:52.000 129 21223.86 276.70 42965.80 47922.61 2018-05-09 08:20:53.000 129 21223.83 276.69 42965.82 47922.68 2018-05-09 08:20:54.000 129 21223.86 276.69 42965.77 47922.71 2018-05-09 08:20:55.000 129 21223.82 276.63 42965.81 47922.71 2018-05-09 08:20:56.000 129 21223.79 276.55 42965.84 47922.65 2018-05-09 08:20:57.000 129 21223.75 276.60 42965.83 47922.72 2018-05-09 08:20:58.000 129 21223.78 276.55 42965.82 47922.73 2018-05-09 08:20:59.000 129 21223.73 276.57 42965.88 47922.73 2018-05-09 08:21:00.000 129 21223.77 276.60 42965.83 47922.74 2018-05-09 08:21:01.000 129 21223.77 276.66 42965.83 47922.72 2018-05-09 08:21:02.000 129 21223.78 276.72 42965.84 47922.70 2018-05-09 08:21:03.000 129 21223.83 276.74 42965.79 47922.73 2018-05-09 08:21:04.000 129 21223.88 276.71 42965.87 47922.73 2018-05-09 08:21:05.000 129 21223.90 276.74 42965.84 47922.73 2018-05-09 08:21:06.000 129 21223.97 276.79 42965.86 47922.77 2018-05-09 08:21:07.000 129 21224.02 276.87 42965.86 47922.80 2018-05-09 08:21:08.000 129 21224.09 276.79 42965.80 47922.84 2018-05-09 08:21:09.000 129 21224.08 276.74 42965.87 47922.85 2018-05-09 08:21:10.000 129 21224.11 276.72 42965.90 47922.87 2018-05-09 08:21:11.000 129 21224.19 276.75 42965.90 47922.88 2018-05-09 08:21:12.000 129 21224.26 276.70 42965.84 47922.97 2018-05-09 08:21:13.000 129 21224.23 276.68 42965.82 47922.86 2018-05-09 08:21:14.000 129 21224.15 276.69 42965.79 47922.83 2018-05-09 08:21:15.000 129 21224.13 276.62 42965.74 47922.88 2018-05-09 08:21:16.000 129 21224.06 276.52 42965.74 47922.78 2018-05-09 08:21:17.000 129 21224.02 276.51 42965.70 47922.79 2018-05-09 08:21:18.000 129 21223.93 276.47 42965.78 47922.73 2018-05-09 08:21:19.000 129 21223.89 276.43 42965.82 47922.74 2018-05-09 08:21:20.000 129 21223.88 276.40 42965.87 47922.75 2018-05-09 08:21:21.000 129 21223.86 276.30 42965.80 47922.73 2018-05-09 08:21:22.000 129 21223.86 276.25 42965.77 47922.74 2018-05-09 08:21:23.000 129 21223.90 276.34 42965.82 47922.73 2018-05-09 08:21:24.000 129 21223.95 276.37 42965.78 47922.78 2018-05-09 08:21:25.000 129 21223.98 276.41 42965.81 47922.77 2018-05-09 08:21:26.000 129 21223.98 276.35 42965.79 47922.75 2018-05-09 08:21:27.000 129 21224.00 276.28 42965.78 47922.78 2018-05-09 08:21:28.000 129 21223.95 276.32 42965.82 47922.73 2018-05-09 08:21:29.000 129 21224.03 276.26 42965.84 47922.78 2018-05-09 08:21:30.000 129 21224.11 276.23 42965.80 47922.79 2018-05-09 08:21:31.000 129 21224.14 276.32 42965.77 47922.79 2018-05-09 08:21:32.000 129 21224.12 276.30 42965.79 47922.84 2018-05-09 08:21:33.000 129 21224.13 276.28 42965.80 47922.83 2018-05-09 08:21:34.000 129 21224.21 276.29 42965.81 47922.83 2018-05-09 08:21:35.000 129 21224.28 276.27 42965.84 47922.89 2018-05-09 08:21:36.000 129 21224.27 276.31 42965.75 47922.89 2018-05-09 08:21:37.000 129 21224.27 276.39 42965.77 47922.86 2018-05-09 08:21:38.000 129 21224.36 276.50 42965.73 47922.87 2018-05-09 08:21:39.000 129 21224.36 276.58 42965.66 47922.84 2018-05-09 08:21:40.000 129 21224.34 276.63 42965.65 47922.81 2018-05-09 08:21:41.000 129 21224.35 276.68 42965.64 47922.78 2018-05-09 08:21:42.000 129 21224.31 276.72 42965.58 47922.75 2018-05-09 08:21:43.000 129 21224.33 276.72 42965.46 47922.76 2018-05-09 08:21:44.000 129 21224.35 276.64 42965.53 47922.69 2018-05-09 08:21:45.000 129 21224.35 276.71 42965.48 47922.73 2018-05-09 08:21:46.000 129 21224.31 276.80 42965.48 47922.74 2018-05-09 08:21:47.000 129 21224.27 276.74 42965.50 47922.68 2018-05-09 08:21:48.000 129 21224.19 276.66 42965.46 47922.69 2018-05-09 08:21:49.000 129 21224.16 276.64 42965.48 47922.68 2018-05-09 08:21:50.000 129 21224.10 276.62 42965.50 47922.64 2018-05-09 08:21:51.000 129 21224.10 276.65 42965.48 47922.64 2018-05-09 08:21:52.000 129 21224.14 276.63 42965.48 47922.61 2018-05-09 08:21:53.000 129 21224.05 276.52 42965.48 47922.52 2018-05-09 08:21:54.000 129 21223.97 276.52 42965.46 47922.53 2018-05-09 08:21:55.000 129 21223.90 276.52 42965.51 47922.54 2018-05-09 08:21:56.000 129 21223.82 276.41 42965.56 47922.52 2018-05-09 08:21:57.000 129 21223.75 276.41 42965.51 47922.50 2018-05-09 08:21:58.000 129 21223.68 276.46 42965.61 47922.52 2018-05-09 08:21:59.000 129 21223.65 276.51 42965.62 47922.45 2018-05-09 08:22:00.000 129 21223.64 276.55 42965.63 47922.44 2018-05-09 08:22:01.000 129 21223.56 276.57 42965.60 47922.45 2018-05-09 08:22:02.000 129 21223.53 276.60 42965.58 47922.36 2018-05-09 08:22:03.000 129 21223.47 276.69 42965.51 47922.37 2018-05-09 08:22:04.000 129 21223.50 276.71 42965.53 47922.30 2018-05-09 08:22:05.000 129 21223.52 276.65 42965.45 47922.24 2018-05-09 08:22:06.000 129 21223.47 276.64 42965.41 47922.26 2018-05-09 08:22:07.000 129 21223.49 276.57 42965.41 47922.25 2018-05-09 08:22:08.000 129 21223.61 276.48 42965.40 47922.28 2018-05-09 08:22:09.000 129 21223.75 276.36 42965.46 47922.36 2018-05-09 08:22:10.000 129 21223.77 276.33 42965.53 47922.39 2018-05-09 08:22:11.000 129 21223.92 276.32 42965.51 47922.51 2018-05-09 08:22:12.000 129 21223.95 276.39 42965.53 47922.48 2018-05-09 08:22:13.000 129 21224.00 276.35 42965.55 47922.55 2018-05-09 08:22:14.000 129 21224.05 276.39 42965.54 47922.54 2018-05-09 08:22:15.000 129 21224.15 276.42 42965.62 47922.60 2018-05-09 08:22:16.000 129 21224.22 276.46 42965.57 47922.65 2018-05-09 08:22:17.000 129 21224.26 276.36 42965.55 47922.61 2018-05-09 08:22:18.000 129 21224.18 276.39 42965.55 47922.69 2018-05-09 08:22:19.000 129 21224.13 276.41 42965.59 47922.65 2018-05-09 08:22:20.000 129 21224.08 276.43 42965.60 47922.65 2018-05-09 08:22:21.000 129 21224.08 276.37 42965.60 47922.63 2018-05-09 08:22:22.000 129 21224.05 276.48 42965.58 47922.64 2018-05-09 08:22:23.000 129 21223.97 276.38 42965.58 47922.60 2018-05-09 08:22:24.000 129 21223.93 276.39 42965.56 47922.55 2018-05-09 08:22:25.000 129 21223.87 276.38 42965.55 47922.53 2018-05-09 08:22:26.000 129 21223.83 276.33 42965.49 47922.53 2018-05-09 08:22:27.000 129 21223.76 276.32 42965.48 47922.45 2018-05-09 08:22:28.000 129 21223.62 276.32 42965.48 47922.48 2018-05-09 08:22:29.000 129 21223.66 276.37 42965.54 47922.43 2018-05-09 08:22:30.000 129 21223.65 276.31 42965.48 47922.42 2018-05-09 08:22:31.000 129 21223.62 276.36 42965.48 47922.35 2018-05-09 08:22:32.000 129 21223.63 276.32 42965.53 47922.40 2018-05-09 08:22:33.000 129 21223.63 276.36 42965.50 47922.38 2018-05-09 08:22:34.000 129 21223.68 276.33 42965.50 47922.37 2018-05-09 08:22:35.000 129 21223.69 276.29 42965.51 47922.39 2018-05-09 08:22:36.000 129 21223.73 276.34 42965.52 47922.42 2018-05-09 08:22:37.000 129 21223.76 276.35 42965.53 47922.48 2018-05-09 08:22:38.000 129 21223.77 276.30 42965.52 47922.44 2018-05-09 08:22:39.000 129 21223.86 276.30 42965.56 47922.47 2018-05-09 08:22:40.000 129 21223.85 276.36 42965.58 47922.51 2018-05-09 08:22:41.000 129 21223.77 276.45 42965.56 47922.49 2018-05-09 08:22:42.000 129 21223.80 276.47 42965.51 47922.50 2018-05-09 08:22:43.000 129 21223.86 276.49 42965.45 47922.51 2018-05-09 08:22:44.000 129 21223.94 276.38 42965.41 47922.42 2018-05-09 08:22:45.000 129 21223.92 276.33 42965.39 47922.46 2018-05-09 08:22:46.000 129 21223.91 276.34 42965.43 47922.43 2018-05-09 08:22:47.000 129 21223.88 276.31 42965.41 47922.42 2018-05-09 08:22:48.000 129 21223.86 276.30 42965.46 47922.44 2018-05-09 08:22:49.000 129 21223.87 276.37 42965.40 47922.45 2018-05-09 08:22:50.000 129 21223.80 276.35 42965.39 47922.40 2018-05-09 08:22:51.000 129 21223.81 276.25 42965.41 47922.44 2018-05-09 08:22:52.000 129 21223.83 276.16 42965.43 47922.41 2018-05-09 08:22:53.000 129 21223.76 276.17 42965.42 47922.39 2018-05-09 08:22:54.000 129 21223.67 276.22 42965.42 47922.34 2018-05-09 08:22:55.000 129 21223.61 276.16 42965.41 47922.36 2018-05-09 08:22:56.000 129 21223.48 276.13 42965.37 47922.28 2018-05-09 08:22:57.000 129 21223.39 276.17 42965.39 47922.23 2018-05-09 08:22:58.000 129 21223.41 276.10 42965.42 47922.21 2018-05-09 08:22:59.000 129 21223.43 276.08 42965.39 47922.22 2018-05-09 08:23:00.000 129 21223.28 276.05 42965.40 47922.14 2018-05-09 08:23:01.000 129 21223.20 276.01 42965.43 47922.17 2018-05-09 08:23:02.000 129 21223.24 276.11 42965.45 47922.12 2018-05-09 08:23:03.000 129 21223.21 276.16 42965.44 47922.13 2018-05-09 08:23:04.000 129 21223.19 276.15 42965.46 47922.14 2018-05-09 08:23:05.000 129 21223.22 276.23 42965.49 47922.14 2018-05-09 08:23:06.000 129 21223.29 276.31 42965.46 47922.20 2018-05-09 08:23:07.000 129 21223.42 276.34 42965.43 47922.19 2018-05-09 08:23:08.000 129 21223.48 276.33 42965.46 47922.24 2018-05-09 08:23:09.000 129 21223.57 276.32 42965.41 47922.28 2018-05-09 08:23:10.000 129 21223.70 276.37 42965.39 47922.33 2018-05-09 08:23:11.000 129 21223.79 276.36 42965.43 47922.35 2018-05-09 08:23:12.000 129 21223.93 276.33 42965.48 47922.45 2018-05-09 08:23:13.000 129 21224.00 276.38 42965.48 47922.44 2018-05-09 08:23:14.000 129 21224.04 276.25 42965.48 47922.50 2018-05-09 08:23:15.000 129 21224.14 276.14 42965.48 47922.60 2018-05-09 08:23:16.000 129 21224.22 276.11 42965.46 47922.61 2018-05-09 08:23:17.000 129 21224.25 275.93 42965.53 47922.57 2018-05-09 08:23:18.000 129 21224.24 275.77 42965.51 47922.63 2018-05-09 08:23:19.000 129 21224.23 275.77 42965.55 47922.68 2018-05-09 08:23:20.000 129 21224.17 275.71 42965.55 47922.63 2018-05-09 08:23:21.000 129 21224.15 275.67 42965.54 47922.65 2018-05-09 08:23:22.000 129 21224.16 275.69 42965.56 47922.65 2018-05-09 08:23:23.000 129 21224.18 275.60 42965.55 47922.68 2018-05-09 08:23:24.000 129 21224.09 275.58 42965.57 47922.67 2018-05-09 08:23:25.000 129 21224.00 275.61 42965.60 47922.66 2018-05-09 08:23:26.000 129 21223.94 275.59 42965.65 47922.61 2018-05-09 08:23:27.000 129 21223.87 275.68 42965.64 47922.64 2018-05-09 08:23:28.000 129 21223.79 275.73 42965.65 47922.58 2018-05-09 08:23:29.000 129 21223.68 275.71 42965.63 47922.51 2018-05-09 08:23:30.000 129 21223.64 275.70 42965.65 47922.47 2018-05-09 08:23:31.000 129 21223.65 275.67 42965.60 47922.42 2018-05-09 08:23:32.000 129 21223.57 275.67 42965.59 47922.41 2018-05-09 08:23:33.000 129 21223.59 275.75 42965.52 47922.32 2018-05-09 08:23:34.000 129 21223.55 275.79 42965.50 47922.39 2018-05-09 08:23:35.000 129 21223.63 275.72 42965.46 47922.35 2018-05-09 08:23:36.000 129 21223.65 275.65 42965.47 47922.33 2018-05-09 08:23:37.000 129 21223.69 275.64 42965.44 47922.32 2018-05-09 08:23:38.000 129 21223.72 275.58 42965.46 47922.34 2018-05-09 08:23:39.000 129 21223.78 275.43 42965.44 47922.37 2018-05-09 08:23:40.000 129 21223.84 275.25 42965.44 47922.45 2018-05-09 08:23:41.000 129 21223.99 275.21 42965.53 47922.46 2018-05-09 08:23:42.000 129 21224.04 275.14 42965.56 47922.57 2018-05-09 08:23:43.000 129 21224.00 275.10 42965.57 47922.60 2018-05-09 08:23:44.000 129 21224.06 275.00 42965.61 47922.66 2018-05-09 08:23:45.000 129 21224.19 274.91 42965.68 47922.72 2018-05-09 08:23:46.000 129 21224.25 274.81 42965.70 47922.73 2018-05-09 08:23:47.000 129 21224.33 274.77 42965.66 47922.80 2018-05-09 08:23:48.000 129 21224.38 274.75 42965.71 47922.85 2018-05-09 08:23:49.000 129 21224.38 274.78 42965.78 47922.91 2018-05-09 08:23:50.000 129 21224.42 274.75 42965.77 47922.93 2018-05-09 08:23:51.000 129 21224.55 274.76 42965.82 47923.02 2018-05-09 08:23:52.000 129 21224.57 274.79 42965.80 47923.03 2018-05-09 08:23:53.000 129 21224.60 274.80 42965.82 47923.04 2018-05-09 08:23:54.000 129 21224.59 274.80 42965.77 47923.08 2018-05-09 08:23:55.000 129 21224.56 274.82 42965.72 47923.07 2018-05-09 08:23:56.000 129 21224.54 274.77 42965.74 47923.05 2018-05-09 08:23:57.000 129 21224.55 274.81 42965.68 47923.04 2018-05-09 08:23:58.000 129 21224.49 274.94 42965.62 47922.94 2018-05-09 08:23:59.000 129 21224.43 274.87 42965.60 47922.89 2018-05-09 08:24:00.000 129 21224.40 274.72 42965.62 47922.84 2018-05-09 08:24:01.000 129 21224.37 274.53 42965.61 47922.79 2018-05-09 08:24:02.000 129 21224.34 274.38 42965.70 47922.80 2018-05-09 08:24:03.000 129 21224.26 274.19 42965.71 47922.80 2018-05-09 08:24:04.000 129 21224.22 274.10 42965.75 47922.77 2018-05-09 08:24:05.000 129 21224.11 274.12 42965.73 47922.76 2018-05-09 08:24:06.000 129 21224.02 274.11 42965.71 47922.77 2018-05-09 08:24:07.000 129 21224.02 274.03 42965.68 47922.73 2018-05-09 08:24:08.000 129 21223.97 273.96 42965.65 47922.68 2018-05-09 08:24:09.000 129 21224.00 273.91 42965.67 47922.71 2018-05-09 08:24:10.000 129 21224.00 273.89 42965.73 47922.69 2018-05-09 08:24:11.000 129 21223.99 273.91 42965.80 47922.68 2018-05-09 08:24:12.000 129 21224.01 274.06 42965.82 47922.63 2018-05-09 08:24:13.000 129 21224.04 274.10 42965.72 47922.70 2018-05-09 08:24:14.000 129 21224.20 274.18 42965.62 47922.64 2018-05-09 08:24:15.000 129 21224.22 274.26 42965.58 47922.67 2018-05-09 08:24:16.000 129 21224.26 274.28 42965.56 47922.66 2018-05-09 08:24:17.000 129 21224.44 274.27 42965.54 47922.72 2018-05-09 08:24:18.000 129 21224.64 274.25 42965.51 47922.74 2018-05-09 08:24:19.000 129 21224.83 274.24 42965.51 47922.87 2018-05-09 08:24:20.000 129 21224.98 274.18 42965.53 47922.92 2018-05-09 08:24:21.000 129 21225.15 274.13 42965.52 47922.97 2018-05-09 08:24:22.000 129 21225.26 274.07 42965.55 47923.10 2018-05-09 08:24:23.000 129 21225.37 273.96 42965.60 47923.13 2018-05-09 08:24:24.000 129 21225.42 273.93 42965.65 47923.14 2018-05-09 08:24:25.000 129 21225.46 273.86 42965.61 47923.20 2018-05-09 08:24:26.000 129 21225.37 273.74 42965.65 47923.23 2018-05-09 08:24:27.000 129 21225.32 273.69 42965.60 47923.21 2018-05-09 08:24:28.000 129 21225.24 273.64 42965.66 47923.18 2018-05-09 08:24:29.000 129 21225.12 273.60 42965.66 47923.16 2018-05-09 08:24:30.000 129 21224.93 273.60 42965.60 47923.10 2018-05-09 08:24:31.000 129 21224.81 273.53 42965.56 47923.05 2018-05-09 08:24:32.000 129 21224.64 273.46 42965.62 47923.02 2018-05-09 08:24:33.000 129 21224.48 273.46 42965.69 47922.93 2018-05-09 08:24:34.000 129 21224.26 273.49 42965.75 47922.91 2018-05-09 08:24:35.000 129 21224.13 273.60 42965.71 47922.87 2018-05-09 08:24:36.000 129 21224.04 273.62 42965.74 47922.75 2018-05-09 08:24:37.000 129 21223.92 273.61 42965.73 47922.75 2018-05-09 08:24:38.000 129 21223.90 273.65 42965.69 47922.65 2018-05-09 08:24:39.000 129 21223.83 273.64 42965.72 47922.64 2018-05-09 08:24:40.000 129 21223.83 273.70 42965.71 47922.62 2018-05-09 08:24:41.000 129 21223.88 273.79 42965.68 47922.59 2018-05-09 08:24:42.000 129 21224.00 273.85 42965.65 47922.54 2018-05-09 08:24:43.000 129 21224.05 273.88 42965.56 47922.60 2018-05-09 08:24:44.000 129 21224.10 273.84 42965.51 47922.58 2018-05-09 08:24:45.000 129 21224.29 273.83 42965.48 47922.61 2018-05-09 08:24:46.000 129 21224.43 273.84 42965.44 47922.65 2018-05-09 08:24:47.000 129 21224.56 273.81 42965.50 47922.71 2018-05-09 08:24:48.000 129 21224.64 273.84 42965.44 47922.72 2018-05-09 08:24:49.000 129 21224.69 273.83 42965.43 47922.74 2018-05-09 08:24:50.000 129 21224.80 273.74 42965.38 47922.77 2018-05-09 08:24:51.000 129 21224.87 273.63 42965.35 47922.80 2018-05-09 08:24:52.000 129 21224.91 273.58 42965.36 47922.81 2018-05-09 08:24:53.000 129 21224.92 273.53 42965.39 47922.79 2018-05-09 08:24:54.000 129 21224.91 273.54 42965.35 47922.90 2018-05-09 08:24:55.000 129 21224.92 273.56 42965.41 47922.83 2018-05-09 08:24:56.000 129 21224.94 273.51 42965.41 47922.79 2018-05-09 08:24:57.000 129 21224.95 273.54 42965.35 47922.89 2018-05-09 08:24:58.000 129 21225.00 273.51 42965.34 47922.77 2018-05-09 08:24:59.000 129 21224.96 273.53 42965.36 47922.84 2018-05-09 08:25:00.000 129 21224.90 273.52 42965.31 47922.75 2018-05-09 08:25:01.000 129 21224.85 273.55 42965.35 47922.79 2018-05-09 08:25:02.000 129 21224.82 273.61 42965.33 47922.73 2018-05-09 08:25:03.000 129 21224.82 273.62 42965.33 47922.77 2018-05-09 08:25:04.000 129 21224.75 273.59 42965.31 47922.68 2018-05-09 08:25:05.000 129 21224.73 273.54 42965.30 47922.70 2018-05-09 08:25:06.000 129 21224.66 273.54 42965.34 47922.68 2018-05-09 08:25:07.000 129 21224.59 273.56 42965.35 47922.68 2018-05-09 08:25:08.000 129 21224.55 273.54 42965.36 47922.63 2018-05-09 08:25:09.000 129 21224.45 273.55 42965.31 47922.64 2018-05-09 08:25:10.000 129 21224.48 273.53 42965.38 47922.60 2018-05-09 08:25:11.000 129 21224.48 273.46 42965.40 47922.60 2018-05-09 08:25:12.000 129 21224.47 273.35 42965.45 47922.61 2018-05-09 08:25:13.000 129 21224.41 273.32 42965.44 47922.64 2018-05-09 08:25:14.000 129 21224.44 273.33 42965.43 47922.67 2018-05-09 08:25:15.000 129 21224.54 273.34 42965.46 47922.62 2018-05-09 08:25:16.000 129 21224.53 273.33 42965.50 47922.67 2018-05-09 08:25:17.000 129 21224.56 273.43 42965.48 47922.70 2018-05-09 08:25:18.000 129 21224.60 273.41 42965.46 47922.72 2018-05-09 08:25:19.000 129 21224.69 273.53 42965.41 47922.73 2018-05-09 08:25:20.000 129 21224.74 273.61 42965.42 47922.75 2018-05-09 08:25:21.000 129 21224.76 273.65 42965.45 47922.72 2018-05-09 08:25:22.000 129 21224.76 273.70 42965.41 47922.76 2018-05-09 08:25:23.000 129 21224.80 273.81 42965.46 47922.76 2018-05-09 08:25:24.000 129 21224.82 273.87 42965.48 47922.86 2018-05-09 08:25:25.000 129 21224.84 274.00 42965.48 47922.81 2018-05-09 08:25:26.000 129 21224.84 274.05 42965.51 47922.83 2018-05-09 08:25:27.000 129 21224.87 274.18 42965.54 47922.81 2018-05-09 08:25:28.000 129 21224.86 274.25 42965.39 47922.81 2018-05-09 08:25:29.000 129 21224.90 274.20 42965.42 47922.80 2018-05-09 08:25:30.000 129 21224.89 274.15 42965.48 47922.80 2018-05-09 08:25:31.000 129 21224.89 274.10 42965.46 47922.81 2018-05-09 08:25:32.000 129 21224.91 274.09 42965.45 47922.83 2018-05-09 08:25:33.000 129 21224.89 274.06 42965.44 47922.86 2018-05-09 08:25:34.000 129 21224.77 274.02 42965.46 47922.80 2018-05-09 08:25:35.000 129 21224.72 274.01 42965.41 47922.79 2018-05-09 08:25:36.000 129 21224.67 273.96 42965.44 47922.76 2018-05-09 08:25:37.000 129 21224.52 273.94 42965.48 47922.71 2018-05-09 08:25:38.000 129 21224.34 273.83 42965.53 47922.71 2018-05-09 08:25:39.000 129 21224.23 273.77 42965.63 47922.71 2018-05-09 08:25:40.000 129 21224.11 273.71 42965.69 47922.72 2018-05-09 08:25:41.000 129 21223.98 273.75 42965.68 47922.70 2018-05-09 08:25:42.000 129 21223.78 273.82 42965.77 47922.63 2018-05-09 08:25:43.000 129 21223.75 273.84 42965.79 47922.66 2018-05-09 08:25:44.000 129 21223.65 273.87 42965.82 47922.60 2018-05-09 08:25:45.000 129 21223.52 273.95 42965.84 47922.60 2018-05-09 08:25:46.000 129 21223.50 273.99 42965.87 47922.58 2018-05-09 08:25:47.000 129 21223.47 274.08 42965.87 47922.62 2018-05-09 08:25:48.000 129 21223.58 274.11 42965.84 47922.62 2018-05-09 08:25:49.000 129 21223.71 274.17 42965.92 47922.63 2018-05-09 08:25:50.000 129 21223.84 274.26 42965.88 47922.66 2018-05-09 08:25:51.000 129 21223.97 274.37 42965.78 47922.72 2018-05-09 08:25:52.000 129 21224.18 274.32 42965.75 47922.77 2018-05-09 08:25:53.000 129 21224.35 274.34 42965.80 47922.76 2018-05-09 08:25:54.000 129 21224.44 274.30 42965.79 47922.90 2018-05-09 08:25:55.000 129 21224.55 274.28 42965.78 47922.93 2018-05-09 08:25:56.000 129 21224.63 274.37 42965.79 47922.98 2018-05-09 08:25:57.000 129 21224.71 274.39 42965.79 47923.05 2018-05-09 08:25:58.000 129 21224.76 274.40 42965.82 47923.04 2018-05-09 08:25:59.000 129 21224.70 274.38 42965.88 47923.12 2018-05-09 08:26:00.000 129 21224.68 274.37 42965.89 47923.15 2018-05-09 08:26:01.000 129 21224.57 274.43 42965.88 47923.08 2018-05-09 08:26:02.000 129 21224.45 274.46 42965.86 47923.07 2018-05-09 08:26:03.000 129 21224.35 274.47 42965.82 47922.97 2018-05-09 08:26:04.000 129 21224.31 274.47 42965.79 47922.93 2018-05-09 08:26:05.000 129 21224.23 274.45 42965.80 47922.84 2018-05-09 08:26:06.000 129 21224.26 274.50 42965.75 47922.82 2018-05-09 08:26:07.000 129 21224.18 274.46 42965.68 47922.78 2018-05-09 08:26:08.000 129 21224.11 274.48 42965.65 47922.68 2018-05-09 08:26:09.000 129 21224.17 274.50 42965.65 47922.73 2018-05-09 08:26:10.000 129 21224.11 274.50 42965.65 47922.69 2018-05-09 08:26:11.000 129 21224.13 274.58 42965.63 47922.67 2018-05-09 08:26:12.000 129 21224.19 274.66 42965.56 47922.67 2018-05-09 08:26:13.000 129 21224.22 274.68 42965.56 47922.61 2018-05-09 08:26:14.000 129 21224.28 274.75 42965.56 47922.63 2018-05-09 08:26:15.000 129 21224.28 274.87 42965.56 47922.60 2018-05-09 08:26:16.000 129 21224.29 275.00 42965.51 47922.59 2018-05-09 08:26:17.000 129 21224.35 275.13 42965.51 47922.60 2018-05-09 08:26:18.000 129 21224.37 275.27 42965.44 47922.59 2018-05-09 08:26:19.000 129 21224.37 275.28 42965.41 47922.58 2018-05-09 08:26:20.000 129 21224.41 275.33 42965.39 47922.58 2018-05-09 08:26:21.000 129 21224.40 275.41 42965.38 47922.55 2018-05-09 08:26:22.000 129 21224.42 275.47 42965.38 47922.56 2018-05-09 08:26:23.000 129 21224.42 275.48 42965.35 47922.50 2018-05-09 08:26:24.000 129 21224.34 275.45 42965.37 47922.53 2018-05-09 08:26:25.000 129 21224.29 275.41 42965.31 47922.49 2018-05-09 08:26:26.000 129 21224.29 275.43 42965.23 47922.47 2018-05-09 08:26:27.000 129 21224.23 275.43 42965.19 47922.40 2018-05-09 08:26:28.000 129 21224.18 275.41 42965.22 47922.33 2018-05-09 08:26:29.000 129 21224.10 275.40 42965.21 47922.29 2018-05-09 08:26:30.000 129 21224.10 275.27 42965.25 47922.27 2018-05-09 08:26:31.000 129 21224.05 275.36 42965.23 47922.20 2018-05-09 08:26:32.000 129 21224.01 275.37 42965.21 47922.20 2018-05-09 08:26:33.000 129 21223.94 275.38 42965.19 47922.18 2018-05-09 08:26:34.000 129 21223.91 275.37 42965.21 47922.16 2018-05-09 08:26:35.000 129 21223.82 275.48 42965.25 47922.16 2018-05-09 08:26:36.000 129 21223.82 275.56 42965.23 47922.09 2018-05-09 08:26:37.000 129 21223.67 275.66 42965.25 47922.13 2018-05-09 08:26:38.000 129 21223.68 275.73 42965.25 47922.12 2018-05-09 08:26:39.000 129 21223.70 275.88 42965.23 47922.07 2018-05-09 08:26:40.000 129 21223.77 276.01 42965.23 47922.08 2018-05-09 08:26:41.000 129 21223.87 276.00 42965.16 47922.11 2018-05-09 08:26:42.000 129 21223.90 276.02 42965.12 47922.12 2018-05-09 08:26:43.000 129 21224.01 276.07 42965.13 47922.09 2018-05-09 08:26:44.000 129 21224.02 276.09 42965.10 47922.13 2018-05-09 08:26:45.000 129 21224.04 276.09 42965.04 47922.12 2018-05-09 08:26:46.000 129 21224.03 275.92 42965.03 47922.11 2018-05-09 08:26:47.000 129 21224.15 275.88 42965.06 47922.19 2018-05-09 08:26:48.000 129 21224.22 275.85 42965.04 47922.18 2018-05-09 08:26:49.000 129 21224.23 275.78 42965.04 47922.22 2018-05-09 08:26:50.000 129 21224.17 275.73 42965.07 47922.24 2018-05-09 08:26:51.000 129 21224.22 275.78 42965.06 47922.21 2018-05-09 08:26:52.000 129 21224.25 275.81 42965.05 47922.22 2018-05-09 08:26:53.000 129 21224.14 275.81 42965.02 47922.23 2018-05-09 08:26:54.000 129 21224.04 275.80 42965.04 47922.17 2018-05-09 08:26:55.000 129 21223.98 275.75 42965.03 47922.16 2018-05-09 08:26:56.000 129 21223.91 275.74 42965.09 47922.08 2018-05-09 08:26:57.000 129 21223.83 275.91 42965.09 47922.11 2018-05-09 08:26:58.000 129 21223.80 275.97 42965.04 47922.09 2018-05-09 08:26:59.000 129 21223.77 276.10 42965.04 47922.06 2018-05-09 08:27:00.000 129 21223.76 276.19 42965.01 47921.99 2018-05-09 08:27:01.000 129 21223.71 276.30 42964.91 47921.95 2018-05-09 08:27:02.000 129 21223.72 276.34 42964.85 47921.88 2018-05-09 08:27:03.000 129 21223.75 276.25 42964.78 47921.85 2018-05-09 08:27:04.000 129 21223.79 276.19 42964.78 47921.88 2018-05-09 08:27:05.000 129 21223.79 276.09 42964.78 47921.82 2018-05-09 08:27:06.000 129 21223.82 276.04 42964.83 47921.84 2018-05-09 08:27:07.000 129 21223.86 275.99 42964.82 47921.82 2018-05-09 08:27:08.000 129 21223.83 275.88 42964.92 47921.85 2018-05-09 08:27:09.000 129 21223.85 275.80 42964.92 47921.84 2018-05-09 08:27:10.000 129 21223.88 275.72 42964.94 47921.90 2018-05-09 08:27:11.000 129 21223.93 275.68 42964.92 47921.98 2018-05-09 08:27:12.000 129 21223.96 275.60 42964.92 47921.93 2018-05-09 08:27:13.000 129 21224.01 275.67 42965.04 47922.01 2018-05-09 08:27:14.000 129 21224.07 275.72 42965.04 47922.07 2018-05-09 08:27:15.000 129 21224.16 275.71 42965.05 47922.13 2018-05-09 08:27:16.000 129 21224.23 275.76 42965.09 47922.18 2018-05-09 08:27:17.000 129 21224.22 275.79 42965.04 47922.18 2018-05-09 08:27:18.000 129 21224.29 275.89 42965.07 47922.19 2018-05-09 08:27:19.000 129 21224.31 276.03 42965.04 47922.27 2018-05-09 08:27:20.000 129 21224.42 276.08 42964.96 47922.27 2018-05-09 08:27:21.000 129 21224.51 276.08 42964.94 47922.24 2018-05-09 08:27:22.000 129 21224.57 276.24 42964.98 47922.28 2018-05-09 08:27:23.000 129 21224.62 276.31 42964.87 47922.30 2018-05-09 08:27:24.000 129 21224.67 276.47 42964.87 47922.28 2018-05-09 08:27:25.000 129 21224.75 276.45 42964.83 47922.26 2018-05-09 08:27:26.000 129 21224.77 276.47 42964.81 47922.30 2018-05-09 08:27:27.000 129 21224.73 276.43 42964.83 47922.28 2018-05-09 08:27:28.000 129 21224.76 276.35 42964.77 47922.24 2018-05-09 08:27:29.000 129 21224.75 276.24 42964.84 47922.28 2018-05-09 08:27:30.000 129 21224.72 276.27 42964.85 47922.27 2018-05-09 08:27:31.000 129 21224.68 276.21 42964.85 47922.28 2018-05-09 08:27:32.000 129 21224.71 276.03 42964.88 47922.27 2018-05-09 08:27:33.000 129 21224.67 275.98 42964.96 47922.33 2018-05-09 08:27:34.000 129 21224.68 276.04 42964.97 47922.29 2018-05-09 08:27:35.000 129 21224.65 276.03 42964.96 47922.32 2018-05-09 08:27:36.000 129 21224.62 275.97 42964.90 47922.31 2018-05-09 08:27:37.000 129 21224.51 275.95 42964.91 47922.23 2018-05-09 08:27:38.000 129 21224.45 275.92 42964.84 47922.17 2018-05-09 08:27:39.000 129 21224.41 275.97 42964.80 47922.14 2018-05-09 08:27:40.000 129 21224.36 275.99 42964.76 47922.08 2018-05-09 08:27:41.000 129 21224.26 275.99 42964.69 47922.02 2018-05-09 08:27:42.000 129 21224.31 276.08 42964.67 47921.92 2018-05-09 08:27:43.000 129 21224.20 275.95 42964.63 47921.85 2018-05-09 08:27:44.000 129 21224.23 276.00 42964.60 47921.85 2018-05-09 08:27:45.000 129 21224.31 276.07 42964.56 47921.76 2018-05-09 08:27:46.000 129 21224.38 276.02 42964.51 47921.80 2018-05-09 08:27:47.000 129 21224.47 276.10 42964.51 47921.87 2018-05-09 08:27:48.000 129 21224.63 276.14 42964.53 47921.87 2018-05-09 08:27:49.000 129 21224.85 276.15 42964.58 47921.94 2018-05-09 08:27:50.000 129 21225.08 276.25 42964.53 47922.03 2018-05-09 08:27:51.000 129 21225.29 276.26 42964.50 47922.13 2018-05-09 08:27:52.000 129 21225.59 276.31 42964.50 47922.20 2018-05-09 08:27:53.000 129 21225.81 276.30 42964.43 47922.33 2018-05-09 08:27:54.000 129 21225.99 276.28 42964.40 47922.39 2018-05-09 08:27:55.000 129 21226.16 276.34 42964.47 47922.48 2018-05-09 08:27:56.000 129 21226.19 276.32 42964.43 47922.55 2018-05-09 08:27:57.000 129 21226.21 276.24 42964.46 47922.59 2018-05-09 08:27:58.000 129 21226.18 276.20 42964.45 47922.61 2018-05-09 08:27:59.000 129 21226.17 276.10 42964.49 47922.65 2018-05-09 08:28:00.000 129 21226.04 275.91 42964.57 47922.62 2018-05-09 08:28:01.000 129 21225.89 275.81 42964.62 47922.59 2018-05-09 08:28:02.000 129 21225.73 275.67 42964.67 47922.60 2018-05-09 08:28:03.000 129 21225.54 275.47 42964.73 47922.55 2018-05-09 08:28:04.000 129 21225.34 275.41 42964.76 47922.52 2018-05-09 08:28:05.000 129 21225.12 275.42 42964.85 47922.50 2018-05-09 08:28:06.000 129 21224.93 275.26 42964.87 47922.45 2018-05-09 08:28:07.000 129 21224.77 275.17 42964.90 47922.44 2018-05-09 08:28:08.000 129 21224.76 275.12 42964.94 47922.40 2018-05-09 08:28:09.000 129 21224.68 275.15 42965.04 47922.40 2018-05-09 08:28:10.000 129 21224.64 275.09 42965.03 47922.36 2018-05-09 08:28:11.000 129 21224.68 275.07 42965.02 47922.39 2018-05-09 08:28:12.000 129 21224.69 274.96 42965.12 47922.44 2018-05-09 08:28:13.000 129 21224.77 275.02 42965.15 47922.50 2018-05-09 08:28:14.000 129 21224.95 274.97 42965.17 47922.61 2018-05-09 08:28:15.000 129 21225.15 274.98 42965.26 47922.67 2018-05-09 08:28:16.000 129 21225.33 275.14 42965.30 47922.79 2018-05-09 08:28:17.000 129 21225.57 275.21 42965.27 47922.90 2018-05-09 08:28:18.000 129 21225.78 275.35 42965.22 47922.98 2018-05-09 08:28:19.000 129 21225.98 275.54 42965.22 47923.08 2018-05-09 08:28:20.000 129 21226.22 275.70 42965.11 47923.15 2018-05-09 08:28:21.000 129 21226.45 275.67 42965.10 47923.17 2018-05-09 08:28:22.000 129 21226.65 275.75 42965.11 47923.25 2018-05-09 08:28:23.000 129 21226.76 275.82 42965.12 47923.33 2018-05-09 08:28:24.000 129 21226.80 275.82 42965.10 47923.40 2018-05-09 08:28:25.000 129 21226.73 275.86 42965.08 47923.38 2018-05-09 08:28:26.000 129 21226.70 275.76 42965.07 47923.35 2018-05-09 08:28:27.000 129 21226.51 275.66 42965.08 47923.32 2018-05-09 08:28:28.000 129 21226.42 275.53 42965.08 47923.27 2018-05-09 08:28:29.000 129 21226.14 275.43 42965.11 47923.19 2018-05-09 08:28:30.000 129 21225.88 275.38 42965.02 47923.06 2018-05-09 08:28:31.000 129 21225.53 275.20 42965.05 47922.92 2018-05-09 08:28:32.000 129 21225.29 275.09 42965.08 47922.81 2018-05-09 08:28:33.000 129 21225.01 274.94 42965.07 47922.76 2018-05-09 08:28:34.000 129 21224.82 274.88 42965.14 47922.62 2018-05-09 08:28:35.000 129 21224.64 274.85 42965.13 47922.54 2018-05-09 08:28:36.000 129 21224.56 274.90 42965.08 47922.44 2018-05-09 08:28:37.000 129 21224.53 274.89 42965.10 47922.42 2018-05-09 08:28:38.000 129 21224.46 274.89 42965.08 47922.40 2018-05-09 08:28:39.000 129 21224.50 274.93 42965.08 47922.40 2018-05-09 08:28:40.000 129 21224.64 275.06 42965.08 47922.42 2018-05-09 08:28:41.000 129 21224.75 275.13 42965.04 47922.46 2018-05-09 08:28:42.000 129 21224.91 275.17 42965.06 47922.44 2018-05-09 08:28:43.000 129 21225.08 275.10 42965.05 47922.52 2018-05-09 08:28:44.000 129 21225.26 275.14 42965.02 47922.59 2018-05-09 08:28:45.000 129 21225.50 275.21 42965.02 47922.68 2018-05-09 08:28:46.000 129 21225.70 275.25 42965.00 47922.72 2018-05-09 08:28:47.000 129 21225.79 275.19 42965.00 47922.85 2018-05-09 08:28:48.000 129 21225.90 274.97 42965.04 47922.88 2018-05-09 08:28:49.000 129 21226.00 274.83 42965.07 47922.96 2018-05-09 08:28:50.000 129 21226.05 274.75 42965.10 47922.99 2018-05-09 08:28:51.000 129 21226.13 274.70 42965.08 47923.11 2018-05-09 08:28:52.000 129 21226.13 274.55 42965.16 47923.14 2018-05-09 08:28:53.000 129 21226.04 274.45 42965.17 47923.14 2018-05-09 08:28:54.000 129 21225.94 274.30 42965.22 47923.18 2018-05-09 08:28:55.000 129 21225.84 274.22 42965.31 47923.15 2018-05-09 08:28:56.000 129 21225.68 274.19 42965.33 47923.16 2018-05-09 08:28:57.000 129 21225.54 274.15 42965.35 47923.09 2018-05-09 08:28:58.000 129 21225.42 274.25 42965.41 47923.11 2018-05-09 08:28:59.000 129 21225.29 274.26 42965.44 47923.05 2018-05-09 08:29:00.000 129 21225.16 274.30 42965.43 47923.01 2018-05-09 08:29:01.000 129 21225.04 274.26 42965.34 47922.91 2018-05-09 08:29:02.000 129 21224.93 274.28 42965.34 47922.85 2018-05-09 08:29:03.000 129 21224.84 274.30 42965.35 47922.78 2018-05-09 08:29:04.000 129 21224.80 274.29 42965.31 47922.76 2018-05-09 08:29:05.000 129 21224.77 274.24 42965.28 47922.71 2018-05-09 08:29:06.000 129 21224.79 274.20 42965.21 47922.68 2018-05-09 08:29:07.000 129 21224.84 274.13 42965.24 47922.65 2018-05-09 08:29:08.000 129 21224.87 274.03 42965.21 47922.68 2018-05-09 08:29:09.000 129 21224.93 274.09 42965.18 47922.71 2018-05-09 08:29:10.000 129 21225.08 274.14 42965.13 47922.74 2018-05-09 08:29:11.000 129 21225.18 274.24 42965.16 47922.73 2018-05-09 08:29:12.000 129 21225.18 274.38 42965.15 47922.74 2018-05-09 08:29:13.000 129 21225.23 274.55 42965.10 47922.73 2018-05-09 08:29:14.000 129 21225.28 274.63 42965.06 47922.69 2018-05-09 08:29:15.000 129 21225.28 274.65 42965.06 47922.66 2018-05-09 08:29:16.000 129 21225.37 274.71 42964.94 47922.64 2018-05-09 08:29:17.000 129 21225.35 274.81 42964.93 47922.62 2018-05-09 08:29:18.000 129 21225.40 274.93 42964.88 47922.61 2018-05-09 08:29:19.000 129 21225.42 274.89 42964.78 47922.53 2018-05-09 08:29:20.000 129 21225.42 274.82 42964.73 47922.53 2018-05-09 08:29:21.000 129 21225.36 274.66 42964.74 47922.45 2018-05-09 08:29:22.000 129 21225.40 274.54 42964.79 47922.39 2018-05-09 08:29:23.000 129 21225.45 274.22 42964.83 47922.46 2018-05-09 08:29:24.000 129 21225.45 274.06 42964.85 47922.49 2018-05-09 08:29:25.000 129 21225.47 273.87 42964.92 47922.55 2018-05-09 08:29:26.000 129 21225.34 273.78 42965.01 47922.64 2018-05-09 08:29:27.000 129 21225.26 273.54 42965.06 47922.67 2018-05-09 08:29:28.000 129 21225.17 273.49 42965.06 47922.67 2018-05-09 08:29:29.000 129 21225.11 273.42 42965.12 47922.62 2018-05-09 08:29:30.000 129 21225.02 273.32 42965.12 47922.60 2018-05-09 08:29:31.000 129 21224.90 273.36 42965.15 47922.61 2018-05-09 08:29:32.000 129 21224.82 273.36 42965.18 47922.59 2018-05-09 08:29:33.000 129 21224.62 273.36 42965.15 47922.54 2018-05-09 08:29:34.000 129 21224.49 273.31 42965.19 47922.52 2018-05-09 08:29:35.000 129 21224.37 273.30 42965.17 47922.43 2018-05-09 08:29:36.000 129 21224.32 273.34 42965.13 47922.43 2018-05-09 08:29:37.000 129 21224.26 273.37 42965.15 47922.36 2018-05-09 08:29:38.000 129 21224.24 273.34 42965.16 47922.39 2018-05-09 08:29:39.000 129 21224.26 273.33 42965.10 47922.36 2018-05-09 08:29:40.000 129 21224.33 273.31 42965.12 47922.36 2018-05-09 08:29:41.000 129 21224.46 273.37 42965.08 47922.36 2018-05-09 08:29:42.000 129 21224.60 273.39 42965.08 47922.40 2018-05-09 08:29:43.000 129 21224.64 273.26 42965.04 47922.39 2018-05-09 08:29:44.000 129 21224.78 273.18 42965.06 47922.46 2018-05-09 08:29:45.000 129 21224.92 273.13 42965.07 47922.58 2018-05-09 08:29:46.000 129 21225.12 273.13 42965.13 47922.59 2018-05-09 08:29:47.000 129 21225.23 273.05 42965.17 47922.69 2018-05-09 08:29:48.000 129 21225.34 273.10 42965.15 47922.79 2018-05-09 08:29:49.000 129 21225.37 273.09 42965.18 47922.84 2018-05-09 08:29:50.000 129 21225.38 273.14 42965.19 47922.89 2018-05-09 08:29:51.000 129 21225.44 273.24 42965.22 47922.90 2018-05-09 08:29:52.000 129 21225.44 273.22 42965.17 47922.89 2018-05-09 08:29:53.000 129 21225.42 273.13 42965.17 47922.86 2018-05-09 08:29:54.000 129 21225.28 272.98 42965.17 47922.82 2018-05-09 08:29:55.000 129 21225.18 273.01 42965.21 47922.84 2018-05-09 08:29:56.000 129 21225.08 272.98 42965.17 47922.78 2018-05-09 08:29:57.000 129 21225.00 272.93 42965.19 47922.82 2018-05-09 08:29:58.000 129 21224.98 272.76 42965.24 47922.73 2018-05-09 08:29:59.000 129 21224.85 272.59 42965.18 47922.71 2018-05-09 08:30:00.000 129 21224.73 272.48 42965.19 47922.61 2018-05-09 08:30:01.000 129 21224.60 272.42 42965.19 47922.56 2018-05-09 08:30:02.000 129 21224.43 272.28 42965.21 47922.50 2018-05-09 08:30:03.000 129 21224.34 272.23 42965.22 47922.43 2018-05-09 08:30:04.000 129 21224.32 272.34 42965.21 47922.42 2018-05-09 08:30:05.000 129 21224.25 272.35 42965.22 47922.33 2018-05-09 08:30:06.000 129 21224.23 272.34 42965.19 47922.29 2018-05-09 08:30:07.000 129 21224.18 272.48 42965.16 47922.28 2018-05-09 08:30:08.000 129 21224.10 272.57 42965.11 47922.25 2018-05-09 08:30:09.000 129 21224.12 272.67 42965.10 47922.23 2018-05-09 08:30:10.000 129 21224.12 272.74 42965.11 47922.24 2018-05-09 08:30:11.000 129 21224.10 272.84 42965.05 47922.18 2018-05-09 08:30:12.000 129 21224.07 272.93 42965.04 47922.13 2018-05-09 08:30:13.000 129 21224.13 272.94 42965.05 47922.13 2018-05-09 08:30:14.000 129 21224.13 272.95 42965.11 47922.17 2018-05-09 08:30:15.000 129 21224.12 273.00 42965.13 47922.17 2018-05-09 08:30:16.000 129 21224.22 272.84 42965.14 47922.26 2018-05-09 08:30:17.000 129 21224.31 272.81 42965.17 47922.26 2018-05-09 08:30:18.000 129 21224.42 272.75 42965.15 47922.36 2018-05-09 08:30:19.000 129 21224.56 272.65 42965.16 47922.40 2018-05-09 08:30:20.000 129 21224.69 272.54 42965.13 47922.42 2018-05-09 08:30:21.000 129 21224.72 272.44 42965.05 47922.43 2018-05-09 08:30:22.000 129 21224.81 272.40 42965.08 47922.53 2018-05-09 08:30:23.000 129 21225.02 272.29 42965.11 47922.60 2018-05-09 08:30:24.000 129 21225.11 272.26 42965.10 47922.58 2018-05-09 08:30:25.000 129 21225.18 272.27 42965.16 47922.71 2018-05-09 08:30:26.000 129 21225.22 272.22 42965.15 47922.76 2018-05-09 08:30:27.000 129 21225.20 272.17 42965.17 47922.70 2018-05-09 08:30:28.000 129 21225.18 272.24 42965.21 47922.74 2018-05-09 08:30:29.000 129 21225.14 272.27 42965.18 47922.73 2018-05-09 08:30:30.000 129 21225.06 272.27 42965.19 47922.73 2018-05-09 08:30:31.000 129 21225.00 272.32 42965.21 47922.69 2018-05-09 08:30:32.000 129 21224.86 272.25 42965.22 47922.66 2018-05-09 08:30:33.000 129 21224.77 272.30 42965.23 47922.58 2018-05-09 08:30:34.000 129 21224.68 272.29 42965.17 47922.58 2018-05-09 08:30:35.000 129 21224.64 272.23 42965.26 47922.54 2018-05-09 08:30:36.000 129 21224.59 272.17 42965.22 47922.48 2018-05-09 08:30:37.000 129 21224.57 272.14 42965.17 47922.48 2018-05-09 08:30:38.000 129 21224.60 272.10 42965.16 47922.42 2018-05-09 08:30:39.000 129 21224.56 272.02 42965.14 47922.44 2018-05-09 08:30:40.000 129 21224.60 272.05 42965.14 47922.50 2018-05-09 08:30:41.000 129 21224.61 272.07 42965.16 47922.48 2018-05-09 08:30:42.000 129 21224.55 272.17 42965.14 47922.47 2018-05-09 08:30:43.000 129 21224.60 272.20 42965.17 47922.46 2018-05-09 08:30:44.000 129 21224.72 272.24 42965.16 47922.47 2018-05-09 08:30:45.000 129 21224.75 272.34 42965.14 47922.50 2018-05-09 08:30:46.000 129 21224.78 272.34 42965.17 47922.48 2018-05-09 08:30:47.000 129 21224.77 272.41 42965.12 47922.49 2018-05-09 08:30:48.000 129 21224.75 272.37 42965.05 47922.50 2018-05-09 08:30:49.000 129 21224.81 272.46 42965.08 47922.49 2018-05-09 08:30:50.000 129 21224.83 272.45 42965.11 47922.51 2018-05-09 08:30:51.000 129 21224.89 272.36 42965.12 47922.53 2018-05-09 08:30:52.000 129 21224.98 272.29 42965.07 47922.54 2018-05-09 08:30:53.000 129 21225.00 272.26 42965.04 47922.55 2018-05-09 08:30:54.000 129 21225.02 272.17 42965.04 47922.55 2018-05-09 08:30:55.000 129 21224.97 272.11 42965.07 47922.55 2018-05-09 08:30:56.000 129 21224.98 272.09 42965.01 47922.58 2018-05-09 08:30:57.000 129 21225.02 271.98 42965.08 47922.56 2018-05-09 08:30:58.000 129 21224.95 271.85 42965.12 47922.56 2018-05-09 08:30:59.000 129 21224.91 271.77 42965.13 47922.53 2018-05-09 08:31:00.000 129 21224.80 271.75 42965.14 47922.56 2018-05-09 08:31:01.000 129 21224.67 271.72 42965.10 47922.49 2018-05-09 08:31:02.000 129 21224.64 271.71 42965.17 47922.53 2018-05-09 08:31:03.000 129 21224.56 271.69 42965.18 47922.47 2018-05-09 08:31:04.000 129 21224.50 271.61 42965.25 47922.47 2018-05-09 08:31:05.000 129 21224.46 271.63 42965.21 47922.46 2018-05-09 08:31:06.000 129 21224.40 271.73 42965.29 47922.48 2018-05-09 08:31:07.000 129 21224.34 271.72 42965.31 47922.42 2018-05-09 08:31:08.000 129 21224.30 271.70 42965.29 47922.41 2018-05-09 08:31:09.000 129 21224.26 271.70 42965.31 47922.39 2018-05-09 08:31:10.000 129 21224.27 271.71 42965.31 47922.45 2018-05-09 08:31:11.000 129 21224.37 271.82 42965.33 47922.49 2018-05-09 08:31:12.000 129 21224.41 271.79 42965.31 47922.44 2018-05-09 08:31:13.000 129 21224.51 271.83 42965.35 47922.49 2018-05-09 08:31:14.000 129 21224.66 271.90 42965.31 47922.51 2018-05-09 08:31:15.000 129 21224.71 271.87 42965.32 47922.57 2018-05-09 08:31:16.000 129 21224.82 271.89 42965.25 47922.59 2018-05-09 08:31:17.000 129 21224.90 271.88 42965.18 47922.67 2018-05-09 08:31:18.000 129 21225.01 271.87 42965.24 47922.68 2018-05-09 08:31:19.000 129 21225.15 271.92 42965.30 47922.72 2018-05-09 08:31:20.000 129 21225.20 271.96 42965.33 47922.76 2018-05-09 08:31:21.000 129 21225.20 272.06 42965.33 47922.79 2018-05-09 08:31:22.000 129 21225.24 272.02 42965.30 47922.78 2018-05-09 08:31:23.000 129 21225.30 272.06 42965.29 47922.86 2018-05-09 08:31:24.000 129 21225.31 272.06 42965.33 47922.84 2018-05-09 08:31:25.000 129 21225.26 272.05 42965.31 47922.81 2018-05-09 08:31:26.000 129 21225.18 272.02 42965.25 47922.77 2018-05-09 08:31:27.000 129 21225.09 271.96 42965.27 47922.74 2018-05-09 08:31:28.000 129 21225.08 271.93 42965.31 47922.75 2018-05-09 08:31:29.000 129 21225.00 271.83 42965.33 47922.71 2018-05-09 08:31:30.000 129 21224.90 271.75 42965.31 47922.72 2018-05-09 08:31:31.000 129 21224.92 271.75 42965.35 47922.69 2018-05-09 08:31:32.000 129 21224.82 271.74 42965.29 47922.67 2018-05-09 08:31:33.000 129 21224.75 271.72 42965.30 47922.67 2018-05-09 08:31:34.000 129 21224.67 271.75 42965.37 47922.59 2018-05-09 08:31:35.000 129 21224.53 271.71 42965.33 47922.59 2018-05-09 08:31:36.000 129 21224.46 271.77 42965.39 47922.57 2018-05-09 08:31:37.000 129 21224.35 271.78 42965.37 47922.51 2018-05-09 08:31:38.000 129 21224.26 271.82 42965.37 47922.45 2018-05-09 08:31:39.000 129 21224.18 271.93 42965.39 47922.43 2018-05-09 08:31:40.000 129 21224.09 272.10 42965.35 47922.39 2018-05-09 08:31:41.000 129 21224.01 272.14 42965.31 47922.36 2018-05-09 08:31:42.000 129 21223.89 272.20 42965.29 47922.29 2018-05-09 08:31:43.000 129 21223.85 272.31 42965.24 47922.26 2018-05-09 08:31:44.000 129 21223.81 272.32 42965.18 47922.12 2018-05-09 08:31:45.000 129 21223.93 272.35 42965.12 47922.12 2018-05-09 08:31:46.000 129 21223.99 272.41 42965.10 47922.09 2018-05-09 08:31:47.000 129 21224.09 272.39 42965.06 47922.19 2018-05-09 08:31:48.000 129 21224.22 272.35 42965.11 47922.12 2018-05-09 08:31:49.000 129 21224.30 272.35 42965.19 47922.22 2018-05-09 08:31:50.000 129 21224.40 272.28 42965.21 47922.30 2018-05-09 08:31:51.000 129 21224.62 272.30 42965.21 47922.35 2018-05-09 08:31:52.000 129 21224.70 272.34 42965.16 47922.43 2018-05-09 08:31:53.000 129 21224.78 272.35 42965.15 47922.48 2018-05-09 08:31:54.000 129 21224.87 272.35 42965.08 47922.51 2018-05-09 08:31:55.000 129 21224.91 272.39 42965.18 47922.52 2018-05-09 08:31:56.000 129 21224.89 272.41 42965.21 47922.52 2018-05-09 08:31:57.000 129 21224.91 272.39 42965.17 47922.57 2018-05-09 08:31:58.000 129 21224.91 272.28 42965.14 47922.57 2018-05-09 08:31:59.000 129 21224.91 272.18 42965.17 47922.53 2018-05-09 08:32:00.000 129 21224.91 272.22 42965.19 47922.56 2018-05-09 08:32:01.000 129 21224.81 272.23 42965.15 47922.61 2018-05-09 08:32:02.000 129 21224.72 272.20 42965.17 47922.52 2018-05-09 08:32:03.000 129 21224.62 272.22 42965.10 47922.47 2018-05-09 08:32:04.000 129 21224.60 272.21 42965.09 47922.43 2018-05-09 08:32:05.000 129 21224.50 272.12 42965.19 47922.36 2018-05-09 08:32:06.000 129 21224.45 272.05 42965.15 47922.33 2018-05-09 08:32:07.000 129 21224.32 271.99 42965.14 47922.30 2018-05-09 08:32:08.000 129 21224.30 271.99 42965.16 47922.21 2018-05-09 08:32:09.000 129 21224.29 272.02 42965.15 47922.28 2018-05-09 08:32:10.000 129 21224.27 272.06 42965.17 47922.28 2018-05-09 08:32:11.000 129 21224.27 272.09 42965.12 47922.26 2018-05-09 08:32:12.000 129 21224.24 272.15 42965.10 47922.26 2018-05-09 08:32:13.000 129 21224.31 272.20 42965.15 47922.23 2018-05-09 08:32:14.000 129 21224.37 272.32 42965.15 47922.25 2018-05-09 08:32:15.000 129 21224.44 272.39 42965.06 47922.30 2018-05-09 08:32:16.000 129 21224.50 272.45 42965.07 47922.29 2018-05-09 08:32:17.000 129 21224.58 272.57 42965.05 47922.29 2018-05-09 08:32:18.000 129 21224.63 272.62 42965.01 47922.30 2018-05-09 08:32:19.000 129 21224.67 272.71 42965.01 47922.25 2018-05-09 08:32:20.000 129 21224.68 272.70 42964.96 47922.31 2018-05-09 08:32:21.000 129 21224.72 272.72 42965.00 47922.32 2018-05-09 08:32:22.000 129 21224.72 272.73 42965.02 47922.31 2018-05-09 08:32:23.000 129 21224.74 272.62 42965.04 47922.32 2018-05-09 08:32:24.000 129 21224.68 272.59 42965.04 47922.31 2018-05-09 08:32:25.000 129 21224.66 272.56 42965.05 47922.31 2018-05-09 08:32:26.000 129 21224.66 272.53 42965.05 47922.36 2018-05-09 08:32:27.000 129 21224.58 272.53 42965.08 47922.34 2018-05-09 08:32:28.000 129 21224.45 272.44 42965.08 47922.37 2018-05-09 08:32:29.000 129 21224.39 272.33 42965.12 47922.34 2018-05-09 08:32:30.000 129 21224.35 272.30 42965.16 47922.37 2018-05-09 08:32:31.000 129 21224.29 272.22 42965.21 47922.29 2018-05-09 08:32:32.000 129 21224.20 272.30 42965.19 47922.29 2018-05-09 08:32:33.000 129 21224.17 272.28 42965.21 47922.29 2018-05-09 08:32:34.000 129 21224.07 272.28 42965.22 47922.29 2018-05-09 08:32:35.000 129 21224.06 272.21 42965.21 47922.25 2018-05-09 08:32:36.000 129 21224.09 272.28 42965.18 47922.27 2018-05-09 08:32:37.000 129 21224.01 272.36 42965.17 47922.20 2018-05-09 08:32:38.000 129 21224.02 272.40 42965.10 47922.19 2018-05-09 08:32:39.000 129 21224.17 272.48 42965.08 47922.14 2018-05-09 08:32:40.000 129 21224.28 272.51 42965.05 47922.19 2018-05-09 08:32:41.000 129 21224.39 272.58 42965.00 47922.19 2018-05-09 08:32:42.000 129 21224.51 272.66 42964.94 47922.18 2018-05-09 08:32:43.000 129 21224.61 272.78 42964.89 47922.22 2018-05-09 08:32:44.000 129 21224.68 272.80 42964.90 47922.27 2018-05-09 08:32:45.000 129 21224.77 272.82 42964.94 47922.27 2018-05-09 08:32:46.000 129 21224.81 272.93 42964.94 47922.26 2018-05-09 08:32:47.000 129 21224.86 272.91 42964.89 47922.34 2018-05-09 08:32:48.000 129 21224.87 272.93 42964.93 47922.31 2018-05-09 08:32:49.000 129 21224.88 272.94 42964.88 47922.35 2018-05-09 08:32:50.000 129 21224.82 272.88 42964.87 47922.32 2018-05-09 08:32:51.000 129 21224.68 272.79 42964.92 47922.32 2018-05-09 08:32:52.000 129 21224.67 272.72 42964.88 47922.28 2018-05-09 08:32:53.000 129 21224.63 272.64 42964.88 47922.24 2018-05-09 08:32:54.000 129 21224.59 272.55 42964.87 47922.14 2018-05-09 08:32:55.000 129 21224.50 272.37 42964.96 47922.25 2018-05-09 08:32:56.000 129 21224.44 272.27 42964.94 47922.18 2018-05-09 08:32:57.000 129 21224.42 272.21 42964.94 47922.17 2018-05-09 08:32:58.000 129 21224.39 272.15 42964.94 47922.20 2018-05-09 08:32:59.000 129 21224.34 272.06 42964.94 47922.12 2018-05-09 08:33:00.000 129 21224.23 272.05 42964.94 47922.12 2018-05-09 08:33:01.000 129 21224.26 272.09 42964.98 47922.11 2018-05-09 08:33:02.000 129 21224.28 272.13 42965.05 47922.14 2018-05-09 08:33:03.000 129 21224.24 272.27 42964.97 47922.09 2018-05-09 08:33:04.000 129 21224.30 272.42 42964.94 47922.14 2018-05-09 08:33:05.000 129 21224.29 272.58 42965.00 47922.10 2018-05-09 08:33:06.000 129 21224.32 272.71 42964.97 47922.15 2018-05-09 08:33:07.000 129 21224.56 272.83 42964.93 47922.15 2018-05-09 08:33:08.000 129 21224.68 272.97 42964.81 47922.15 2018-05-09 08:33:09.000 129 21224.82 273.13 42964.76 47922.16 2018-05-09 08:33:10.000 129 21224.90 273.13 42964.76 47922.20 2018-05-09 08:33:11.000 129 21225.02 273.07 42964.75 47922.23 2018-05-09 08:33:12.000 129 21225.18 273.14 42964.78 47922.27 2018-05-09 08:33:13.000 129 21225.23 273.14 42964.77 47922.32 2018-05-09 08:33:14.000 129 21225.33 273.13 42964.78 47922.37 2018-05-09 08:33:15.000 129 21225.39 273.04 42964.76 47922.37 2018-05-09 08:33:16.000 129 21225.42 272.93 42964.76 47922.40 2018-05-09 08:33:17.000 129 21225.39 272.86 42964.73 47922.43 2018-05-09 08:33:18.000 129 21225.31 272.67 42964.77 47922.44 2018-05-09 08:33:19.000 129 21225.20 272.58 42964.75 47922.33 2018-05-09 08:33:20.000 129 21225.01 272.46 42964.78 47922.33 2018-05-09 08:33:21.000 129 21224.83 272.33 42964.75 47922.28 2018-05-09 08:33:22.000 129 21224.68 272.21 42964.80 47922.18 2018-05-09 08:33:23.000 129 21224.45 272.09 42964.85 47922.12 2018-05-09 08:33:24.000 129 21224.23 272.03 42964.90 47922.10 2018-05-09 08:33:25.000 129 21223.99 272.05 42964.98 47922.04 2018-05-09 08:33:26.000 129 21223.88 272.09 42965.06 47921.97 2018-05-09 08:33:27.000 129 21223.75 272.11 42964.97 47921.96 2018-05-09 08:33:28.000 129 21223.70 272.21 42964.93 47921.88 2018-05-09 08:33:29.000 129 21223.63 272.28 42964.97 47921.91 2018-05-09 08:33:30.000 129 21223.55 272.32 42964.96 47921.82 2018-05-09 08:33:31.000 129 21223.58 272.38 42965.02 47921.81 2018-05-09 08:33:32.000 129 21223.63 272.45 42964.93 47921.86 2018-05-09 08:33:33.000 129 21223.76 272.50 42964.96 47921.84 2018-05-09 08:33:34.000 129 21223.89 272.54 42964.94 47921.84 2018-05-09 08:33:35.000 129 21224.04 272.64 42964.88 47921.94 2018-05-09 08:33:36.000 129 21224.12 272.70 42964.90 47921.97 2018-05-09 08:33:37.000 129 21224.21 272.79 42964.94 47922.00 2018-05-09 08:33:38.000 129 21224.31 272.86 42964.91 47922.06 2018-05-09 08:33:39.000 129 21224.43 272.83 42964.90 47922.04 2018-05-09 08:33:40.000 129 21224.55 272.86 42964.83 47922.11 2018-05-09 08:33:41.000 129 21224.59 272.85 42964.83 47922.14 2018-05-09 08:33:42.000 129 21224.64 272.72 42964.86 47922.12 2018-05-09 08:33:43.000 129 21224.66 272.71 42964.91 47922.15 2018-05-09 08:33:44.000 129 21224.70 272.72 42964.93 47922.22 2018-05-09 08:33:45.000 129 21224.69 272.68 42964.90 47922.21 2018-05-09 08:33:46.000 129 21224.73 272.66 42964.88 47922.25 2018-05-09 08:33:47.000 129 21224.65 272.60 42964.83 47922.19 2018-05-09 08:33:48.000 129 21224.59 272.52 42964.78 47922.20 2018-05-09 08:33:49.000 129 21224.57 272.43 42964.82 47922.16 2018-05-09 08:33:50.000 129 21224.48 272.33 42964.87 47922.17 2018-05-09 08:33:51.000 129 21224.37 272.31 42964.88 47922.19 2018-05-09 08:33:52.000 129 21224.27 272.31 42964.96 47922.13 2018-05-09 08:33:53.000 129 21224.24 272.25 42964.91 47922.10 2018-05-09 08:33:54.000 129 21224.18 272.24 42964.88 47922.05 2018-05-09 08:33:55.000 129 21224.15 272.28 42965.00 47921.99 2018-05-09 08:33:56.000 129 21224.00 272.24 42964.97 47921.96 2018-05-09 08:33:57.000 129 21223.95 272.28 42964.93 47921.96 2018-05-09 08:33:58.000 129 21223.90 272.31 42964.90 47921.90 2018-05-09 08:33:59.000 129 21223.89 272.34 42964.87 47921.88 2018-05-09 08:34:00.000 129 21223.80 272.41 42964.88 47921.85 2018-05-09 08:34:01.000 129 21223.81 272.37 42964.84 47921.82 2018-05-09 08:34:02.000 129 21223.90 272.51 42964.80 47921.85 2018-05-09 08:34:03.000 129 21223.96 272.65 42964.80 47921.86 2018-05-09 08:34:04.000 129 21224.00 272.68 42964.77 47921.86 2018-05-09 08:34:05.000 129 21224.08 272.72 42964.76 47921.88 2018-05-09 08:34:06.000 129 21224.23 272.77 42964.75 47921.89 2018-05-09 08:34:07.000 129 21224.42 272.87 42964.72 47921.96 2018-05-09 08:34:08.000 129 21224.54 272.93 42964.70 47921.97 2018-05-09 08:34:09.000 129 21224.64 272.94 42964.69 47922.03 2018-05-09 08:34:10.000 129 21224.72 273.11 42964.70 47922.03 2018-05-09 08:34:11.000 129 21224.76 273.17 42964.67 47922.08 2018-05-09 08:34:12.000 129 21224.82 273.28 42964.64 47922.06 2018-05-09 08:34:13.000 129 21224.81 273.22 42964.59 47922.00 2018-05-09 08:34:14.000 129 21224.85 273.07 42964.53 47922.04 2018-05-09 08:34:15.000 129 21224.89 272.90 42964.55 47921.98 2018-05-09 08:34:16.000 129 21224.88 272.81 42964.60 47922.04 2018-05-09 08:34:17.000 129 21224.86 272.67 42964.67 47922.09 2018-05-09 08:34:18.000 129 21224.80 272.56 42964.67 47922.04 2018-05-09 08:34:19.000 129 21224.67 272.45 42964.68 47922.07 2018-05-09 08:34:20.000 129 21224.59 272.38 42964.71 47922.01 2018-05-09 08:34:21.000 129 21224.49 272.31 42964.73 47922.04 2018-05-09 08:34:22.000 129 21224.46 272.38 42964.74 47921.99 2018-05-09 08:34:23.000 129 21224.44 272.39 42964.72 47921.96 2018-05-09 08:34:24.000 129 21224.39 272.44 42964.73 47921.97 2018-05-09 08:34:25.000 129 21224.37 272.58 42964.64 47921.87 2018-05-09 08:34:26.000 129 21224.32 272.73 42964.70 47921.88 2018-05-09 08:34:27.000 129 21224.27 272.82 42964.69 47921.87 2018-05-09 08:34:28.000 129 21224.28 272.99 42964.64 47921.82 2018-05-09 08:34:29.000 129 21224.30 273.19 42964.64 47921.80 2018-05-09 08:34:30.000 129 21224.32 273.36 42964.52 47921.81 2018-05-09 08:34:31.000 129 21224.36 273.54 42964.47 47921.72 2018-05-09 08:34:32.000 129 21224.34 273.62 42964.43 47921.69 2018-05-09 08:34:33.000 129 21224.39 273.66 42964.32 47921.70 2018-05-09 08:34:34.000 129 21224.40 273.66 42964.37 47921.65 2018-05-09 08:34:35.000 129 21224.41 273.62 42964.35 47921.67 2018-05-09 08:34:36.000 129 21224.39 273.65 42964.31 47921.64 2018-05-09 08:34:37.000 129 21224.37 273.54 42964.36 47921.63 2018-05-09 08:34:38.000 129 21224.36 273.43 42964.32 47921.61 2018-05-09 08:34:39.000 129 21224.24 273.33 42964.34 47921.60 2018-05-09 08:34:40.000 129 21224.26 273.31 42964.40 47921.62 2018-05-09 08:34:41.000 129 21224.26 273.27 42964.40 47921.53 2018-05-09 08:34:42.000 129 21224.17 273.24 42964.29 47921.54 2018-05-09 08:34:43.000 129 21224.12 273.27 42964.28 47921.54 2018-05-09 08:34:44.000 129 21224.10 273.27 42964.19 47921.47 2018-05-09 08:34:45.000 129 21224.04 273.22 42964.21 47921.44 2018-05-09 08:34:46.000 129 21224.01 273.26 42964.22 47921.40 2018-05-09 08:34:47.000 129 21223.97 273.23 42964.18 47921.37 2018-05-09 08:34:48.000 129 21223.92 273.22 42964.20 47921.34 2018-05-09 08:34:49.000 129 21223.87 273.27 42964.18 47921.32 2018-05-09 08:34:50.000 129 21223.79 273.19 42964.20 47921.40 2018-05-09 08:34:51.000 129 21223.85 273.13 42964.22 47921.26 2018-05-09 08:34:52.000 129 21223.92 273.14 42964.24 47921.31 2018-05-09 08:34:53.000 129 21224.03 273.18 42964.22 47921.35 2018-05-09 08:34:54.000 129 21224.09 273.25 42964.25 47921.37 2018-05-09 08:34:55.000 129 21224.28 273.29 42964.24 47921.45 2018-05-09 08:34:56.000 129 21224.43 273.32 42964.32 47921.50 2018-05-09 08:34:57.000 129 21224.57 273.45 42964.33 47921.58 2018-05-09 08:34:58.000 129 21224.74 273.55 42964.32 47921.64 2018-05-09 08:34:59.000 129 21224.87 273.60 42964.27 47921.74 2018-05-09 08:35:00.000 129 21224.97 273.76 42964.26 47921.79 2018-05-09 08:35:01.000 129 21225.02 273.85 42964.26 47921.85 2018-05-09 08:35:02.000 129 21225.05 273.88 42964.32 47921.88 2018-05-09 08:35:03.000 129 21225.12 273.92 42964.32 47921.87 2018-05-09 08:35:04.000 129 21225.12 274.02 42964.32 47921.93 2018-05-09 08:35:05.000 129 21225.08 274.03 42964.32 47921.89 2018-05-09 08:35:06.000 129 21224.95 273.91 42964.32 47921.88 2018-05-09 08:35:07.000 129 21224.83 273.89 42964.41 47921.85 2018-05-09 08:35:08.000 129 21224.68 273.75 42964.46 47921.88 2018-05-09 08:35:09.000 129 21224.46 273.70 42964.48 47921.73 2018-05-09 08:35:10.000 129 21224.34 273.63 42964.51 47921.77 2018-05-09 08:35:11.000 129 21224.19 273.55 42964.57 47921.77 2018-05-09 08:35:12.000 129 21224.00 273.48 42964.51 47921.68 2018-05-09 08:35:13.000 129 21223.87 273.44 42964.54 47921.65 2018-05-09 08:35:14.000 129 21223.75 273.47 42964.60 47921.57 2018-05-09 08:35:15.000 129 21223.73 273.50 42964.68 47921.58 2018-05-09 08:35:16.000 129 21223.72 273.53 42964.60 47921.55 2018-05-09 08:35:17.000 129 21223.77 273.54 42964.54 47921.52 2018-05-09 08:35:18.000 129 21223.81 273.56 42964.57 47921.61 2018-05-09 08:35:19.000 129 21223.88 273.63 42964.59 47921.59 2018-05-09 08:35:20.000 129 21224.03 273.62 42964.56 47921.64 2018-05-09 08:35:21.000 129 21224.16 273.66 42964.59 47921.68 2018-05-09 08:35:22.000 129 21224.23 273.64 42964.58 47921.74 2018-05-09 08:35:23.000 129 21224.37 273.65 42964.63 47921.83 2018-05-09 08:35:24.000 129 21224.46 273.67 42964.64 47921.87 2018-05-09 08:35:25.000 129 21224.56 273.71 42964.67 47921.92 2018-05-09 08:35:26.000 129 21224.80 273.69 42964.59 47922.01 2018-05-09 08:35:27.000 129 21224.92 273.81 42964.64 47922.08 2018-05-09 08:35:28.000 129 21225.11 273.79 42964.67 47922.14 2018-05-09 08:35:29.000 129 21225.24 273.77 42964.63 47922.21 2018-05-09 08:35:30.000 129 21225.38 273.75 42964.63 47922.27 2018-05-09 08:35:31.000 129 21225.49 273.77 42964.62 47922.31 2018-05-09 08:35:32.000 129 21225.60 273.76 42964.62 47922.41 2018-05-09 08:35:33.000 129 21225.67 273.71 42964.60 47922.43 2018-05-09 08:35:34.000 129 21225.78 273.71 42964.60 47922.49 2018-05-09 08:35:35.000 129 21225.88 273.72 42964.61 47922.52 2018-05-09 08:35:36.000 129 21225.88 273.77 42964.67 47922.50 2018-05-09 08:35:37.000 129 21225.87 273.78 42964.66 47922.59 2018-05-09 08:35:38.000 129 21225.92 273.78 42964.64 47922.54 2018-05-09 08:35:39.000 129 21225.86 273.80 42964.66 47922.56 2018-05-09 08:35:40.000 129 21225.84 273.81 42964.70 47922.57 2018-05-09 08:35:41.000 129 21225.81 273.75 42964.63 47922.54 2018-05-09 08:35:42.000 129 21225.72 273.77 42964.67 47922.53 2018-05-09 08:35:43.000 129 21225.64 273.81 42964.73 47922.57 2018-05-09 08:35:44.000 129 21225.61 273.78 42964.69 47922.50 2018-05-09 08:35:45.000 129 21225.59 273.84 42964.66 47922.48 2018-05-09 08:35:46.000 129 21225.61 273.84 42964.64 47922.48 2018-05-09 08:35:47.000 129 21225.61 273.85 42964.61 47922.45 2018-05-09 08:35:48.000 129 21225.57 273.93 42964.59 47922.40 2018-05-09 08:35:49.000 129 21225.56 274.06 42964.54 47922.41 2018-05-09 08:35:50.000 129 21225.60 274.15 42964.55 47922.41 2018-05-09 08:35:51.000 129 21225.66 274.21 42964.53 47922.45 2018-05-09 08:35:52.000 129 21225.61 274.36 42964.51 47922.43 2018-05-09 08:35:53.000 129 21225.67 274.48 42964.51 47922.38 2018-05-09 08:35:54.000 129 21225.73 274.66 42964.48 47922.35 2018-05-09 08:35:55.000 129 21225.76 274.81 42964.46 47922.41 2018-05-09 08:35:56.000 129 21225.80 274.93 42964.46 47922.37 2018-05-09 08:35:57.000 129 21225.86 275.06 42964.39 47922.41 2018-05-09 08:35:58.000 129 21225.90 275.15 42964.41 47922.35 2018-05-09 08:35:59.000 129 21225.99 275.23 42964.38 47922.40 2018-05-09 08:36:00.000 129 21225.96 275.36 42964.41 47922.42 2018-05-09 08:36:01.000 129 21226.02 275.39 42964.41 47922.40 2018-05-09 08:36:02.000 129 21226.03 275.47 42964.37 47922.37 2018-05-09 08:36:03.000 129 21226.07 275.54 42964.28 47922.32 2018-05-09 08:36:04.000 129 21226.09 275.50 42964.20 47922.31 2018-05-09 08:36:05.000 129 21226.01 275.52 42964.17 47922.23 2018-05-09 08:36:06.000 129 21226.03 275.52 42964.15 47922.22 2018-05-09 08:36:07.000 129 21225.97 275.52 42964.14 47922.21 2018-05-09 08:36:08.000 129 21225.85 275.45 42964.16 47922.18 2018-05-09 08:36:09.000 129 21225.76 275.41 42964.18 47922.17 2018-05-09 08:36:10.000 129 21225.56 275.42 42964.23 47922.09 2018-05-09 08:36:11.000 129 21225.47 275.38 42964.24 47922.05 2018-05-09 08:36:12.000 129 21225.31 275.27 42964.20 47922.00 2018-05-09 08:36:13.000 129 21225.11 275.24 42964.24 47921.95 2018-05-09 08:36:14.000 129 21225.00 275.19 42964.24 47921.87 2018-05-09 08:36:15.000 129 21224.95 275.18 42964.26 47921.80 2018-05-09 08:36:16.000 129 21224.87 275.09 42964.25 47921.73 2018-05-09 08:36:17.000 129 21224.83 274.93 42964.23 47921.67 2018-05-09 08:36:18.000 129 21224.83 274.78 42964.20 47921.71 2018-05-09 08:36:19.000 129 21224.88 274.58 42964.24 47921.76 2018-05-09 08:36:20.000 129 21224.95 274.47 42964.27 47921.82 2018-05-09 08:36:21.000 129 21225.02 274.40 42964.32 47921.89 2018-05-09 08:36:22.000 129 21225.14 274.41 42964.35 47921.92 2018-05-09 08:36:23.000 129 21225.29 274.40 42964.36 47922.04 2018-05-09 08:36:24.000 129 21225.40 274.40 42964.43 47922.13 2018-05-09 08:36:25.000 129 21225.58 274.40 42964.44 47922.21 2018-05-09 08:36:26.000 129 21225.79 274.43 42964.47 47922.30 2018-05-09 08:36:27.000 129 21225.93 274.56 42964.53 47922.40 2018-05-09 08:36:28.000 129 21226.07 274.64 42964.53 47922.48 2018-05-09 08:36:29.000 129 21226.23 274.73 42964.52 47922.55 2018-05-09 08:36:30.000 129 21226.43 274.82 42964.43 47922.60 2018-05-09 08:36:31.000 129 21226.53 274.82 42964.43 47922.70 2018-05-09 08:36:32.000 129 21226.57 274.88 42964.52 47922.72 2018-05-09 08:36:33.000 129 21226.70 274.82 42964.45 47922.76 2018-05-09 08:36:34.000 129 21226.72 274.77 42964.43 47922.77 2018-05-09 08:36:35.000 129 21226.70 274.77 42964.41 47922.81 2018-05-09 08:36:36.000 129 21226.69 274.69 42964.43 47922.79 2018-05-09 08:36:37.000 129 21226.67 274.60 42964.45 47922.77 2018-05-09 08:36:38.000 129 21226.55 274.46 42964.41 47922.76 2018-05-09 08:36:39.000 129 21226.42 274.39 42964.40 47922.68 2018-05-09 08:36:40.000 129 21226.31 274.33 42964.39 47922.62 2018-05-09 08:36:41.000 129 21226.17 274.20 42964.41 47922.62 2018-05-09 08:36:42.000 129 21225.98 274.18 42964.49 47922.56 2018-05-09 08:36:43.000 129 21225.78 274.17 42964.46 47922.40 2018-05-09 08:36:44.000 129 21225.65 274.14 42964.48 47922.40 2018-05-09 08:36:45.000 129 21225.46 274.26 42964.49 47922.38 2018-05-09 08:36:46.000 129 21225.32 274.36 42964.48 47922.23 2018-05-09 08:36:47.000 129 21225.18 274.48 42964.49 47922.22 2018-05-09 08:36:48.000 129 21225.09 274.59 42964.47 47922.13 2018-05-09 08:36:49.000 129 21225.15 274.68 42964.48 47922.14 2018-05-09 08:36:50.000 129 21225.18 274.78 42964.49 47922.14 2018-05-09 08:36:51.000 129 21225.37 274.90 42964.43 47922.11 2018-05-09 08:36:52.000 129 21225.47 274.97 42964.35 47922.20 2018-05-09 08:36:53.000 129 21225.65 275.07 42964.33 47922.20 2018-05-09 08:36:54.000 129 21225.74 275.13 42964.34 47922.25 2018-05-09 08:36:55.000 129 21225.83 275.04 42964.29 47922.32 2018-05-09 08:36:56.000 129 21226.00 274.91 42964.35 47922.39 2018-05-09 08:36:57.000 129 21226.09 274.85 42964.43 47922.32 2018-05-09 08:36:58.000 129 21226.14 274.87 42964.35 47922.42 2018-05-09 08:36:59.000 129 21226.17 274.75 42964.36 47922.41 2018-05-09 08:37:00.000 129 21226.08 274.54 42964.34 47922.43 2018-05-09 08:37:01.000 129 21226.06 274.39 42964.40 47922.44 2018-05-09 08:37:02.000 129 21226.00 274.19 42964.37 47922.37 2018-05-09 08:37:03.000 129 21225.81 274.04 42964.42 47922.36 2018-05-09 08:37:04.000 129 21225.63 273.93 42964.53 47922.35 2018-05-09 08:37:05.000 129 21225.40 273.78 42964.53 47922.34 2018-05-09 08:37:06.000 129 21225.30 273.65 42964.60 47922.31 2018-05-09 08:37:07.000 129 21225.17 273.59 42964.59 47922.28 2018-05-09 08:37:08.000 129 21225.07 273.50 42964.60 47922.21 2018-05-09 08:37:09.000 129 21224.98 273.46 42964.61 47922.16 2018-05-09 08:37:10.000 129 21224.95 273.39 42964.66 47922.17 2018-05-09 08:37:11.000 129 21224.91 273.36 42964.66 47922.14 2018-05-09 08:37:12.000 129 21225.00 273.33 42964.66 47922.25 2018-05-09 08:37:13.000 129 21225.09 273.35 42964.64 47922.20 2018-05-09 08:37:14.000 129 21225.20 273.32 42964.66 47922.23 2018-05-09 08:37:15.000 129 21225.31 273.31 42964.67 47922.27 2018-05-09 08:37:16.000 129 21225.43 273.33 42964.58 47922.31 2018-05-09 08:37:17.000 129 21225.57 273.28 42964.59 47922.36 2018-05-09 08:37:18.000 129 21225.67 273.29 42964.62 47922.40 2018-05-09 08:37:19.000 129 21225.87 273.20 42964.56 47922.43 2018-05-09 08:37:20.000 129 21225.96 273.16 42964.61 47922.55 2018-05-09 08:37:21.000 129 21226.13 273.16 42964.57 47922.55 2018-05-09 08:37:22.000 129 21226.19 273.19 42964.65 47922.68 2018-05-09 08:37:23.000 129 21226.32 273.24 42964.68 47922.68 2018-05-09 08:37:24.000 129 21226.36 273.14 42964.65 47922.74 2018-05-09 08:37:25.000 129 21226.46 273.14 42964.66 47922.79 2018-05-09 08:37:26.000 129 21226.50 273.20 42964.64 47922.76 2018-05-09 08:37:27.000 129 21226.46 273.20 42964.57 47922.81 2018-05-09 08:37:28.000 129 21226.45 273.25 42964.50 47922.74 2018-05-09 08:37:29.000 129 21226.48 273.18 42964.46 47922.73 2018-05-09 08:37:30.000 129 21226.48 273.11 42964.50 47922.70 2018-05-09 08:37:31.000 129 21226.50 273.08 42964.50 47922.68 2018-05-09 08:37:32.000 129 21226.49 273.01 42964.49 47922.68 2018-05-09 08:37:33.000 129 21226.46 272.95 42964.46 47922.66 2018-05-09 08:37:34.000 129 21226.40 272.89 42964.43 47922.62 2018-05-09 08:37:35.000 129 21226.35 272.82 42964.37 47922.63 2018-05-09 08:37:36.000 129 21226.36 272.79 42964.33 47922.54 2018-05-09 08:37:37.000 129 21226.36 272.64 42964.25 47922.51 2018-05-09 08:37:38.000 129 21226.36 272.58 42964.30 47922.56 2018-05-09 08:37:39.000 129 21226.27 272.50 42964.35 47922.50 2018-05-09 08:37:40.000 129 21226.18 272.39 42964.35 47922.50 2018-05-09 08:37:41.000 129 21226.14 272.36 42964.38 47922.48 2018-05-09 08:37:42.000 129 21226.09 272.30 42964.41 47922.49 2018-05-09 08:37:43.000 129 21226.09 272.23 42964.47 47922.47 2018-05-09 08:37:44.000 129 21226.03 272.15 42964.45 47922.48 2018-05-09 08:37:45.000 129 21225.96 272.10 42964.48 47922.49 2018-05-09 08:37:46.000 129 21225.90 272.12 42964.46 47922.44 2018-05-09 08:37:47.000 129 21225.89 272.06 42964.46 47922.45 2018-05-09 08:37:48.000 129 21225.90 272.06 42964.48 47922.49 2018-05-09 08:37:49.000 129 21225.98 272.03 42964.51 47922.50 2018-05-09 08:37:50.000 129 21226.10 272.03 42964.50 47922.56 2018-05-09 08:37:51.000 129 21226.15 272.13 42964.48 47922.55 2018-05-09 08:37:52.000 129 21226.25 272.09 42964.45 47922.60 2018-05-09 08:37:53.000 129 21226.32 272.02 42964.43 47922.62 2018-05-09 08:37:54.000 129 21226.40 271.97 42964.43 47922.64 2018-05-09 08:37:55.000 129 21226.59 271.93 42964.47 47922.71 2018-05-09 08:37:56.000 129 21226.66 271.88 42964.50 47922.74 2018-05-09 08:37:57.000 129 21226.71 271.85 42964.50 47922.74 2018-05-09 08:37:58.000 129 21226.77 271.79 42964.55 47922.82 2018-05-09 08:37:59.000 129 21226.73 271.69 42964.59 47922.82 2018-05-09 08:38:00.000 129 21226.67 271.61 42964.60 47922.88 2018-05-09 08:38:01.000 129 21226.72 271.54 42964.56 47922.95 2018-05-09 08:38:02.000 129 21226.67 271.51 42964.62 47922.92 2018-05-09 08:38:03.000 129 21226.63 271.40 42964.60 47922.87 2018-05-09 08:38:04.000 129 21226.56 271.46 42964.59 47922.93 2018-05-09 08:38:05.000 129 21226.58 271.42 42964.59 47922.94 2018-05-09 08:38:06.000 129 21226.53 271.36 42964.69 47922.88 2018-05-09 08:38:07.000 129 21226.53 271.34 42964.70 47922.93 2018-05-09 08:38:08.000 129 21226.55 271.27 42964.71 47922.89 2018-05-09 08:38:09.000 129 21226.57 271.24 42964.67 47922.94 2018-05-09 08:38:10.000 129 21226.60 271.21 42964.66 47922.94 2018-05-09 08:38:11.000 129 21226.60 271.24 42964.63 47922.96 2018-05-09 08:38:12.000 129 21226.61 271.27 42964.68 47922.94 2018-05-09 08:38:13.000 129 21226.76 271.30 42964.68 47923.00 2018-05-09 08:38:14.000 129 21226.78 271.26 42964.63 47922.98 2018-05-09 08:38:15.000 129 21226.86 271.20 42964.59 47923.01 2018-05-09 08:38:16.000 129 21226.84 271.19 42964.56 47922.97 2018-05-09 08:38:17.000 129 21226.84 271.10 42964.63 47923.03 2018-05-09 08:38:18.000 129 21226.95 271.02 42964.60 47923.01 2018-05-09 08:38:19.000 129 21226.94 270.90 42964.64 47923.05 2018-05-09 08:38:20.000 129 21227.01 270.82 42964.66 47923.09 2018-05-09 08:38:21.000 129 21226.99 270.82 42964.67 47923.10 2018-05-09 08:38:22.000 129 21226.94 270.77 42964.73 47923.13 2018-05-09 08:38:23.000 129 21226.96 270.72 42964.70 47923.11 2018-05-09 08:38:24.000 129 21226.98 270.71 42964.71 47923.11 2018-05-09 08:38:25.000 129 21226.99 270.66 42964.73 47923.14 2018-05-09 08:38:26.000 129 21226.98 270.66 42964.69 47923.15 2018-05-09 08:38:27.000 129 21227.00 270.63 42964.66 47923.17 2018-05-09 08:38:28.000 129 21227.06 270.60 42964.69 47923.17 2018-05-09 08:38:29.000 129 21227.07 270.60 42964.73 47923.12 2018-05-09 08:38:30.000 129 21227.17 270.55 42964.74 47923.18 2018-05-09 08:38:31.000 129 21227.16 270.57 42964.66 47923.19 2018-05-09 08:38:32.000 129 21227.27 270.58 42964.66 47923.18 2018-05-09 08:38:33.000 129 21227.32 270.52 42964.67 47923.22 2018-05-09 08:38:34.000 129 21227.42 270.48 42964.63 47923.28 2018-05-09 08:38:35.000 129 21227.52 270.42 42964.63 47923.31 2018-05-09 08:38:36.000 129 21227.55 270.46 42964.64 47923.30 2018-05-09 08:38:37.000 129 21227.63 270.52 42964.64 47923.38 2018-05-09 08:38:38.000 129 21227.72 270.49 42964.69 47923.40 2018-05-09 08:38:39.000 129 21227.77 270.46 42964.72 47923.43 2018-05-09 08:38:40.000 129 21227.75 270.48 42964.64 47923.44 2018-05-09 08:38:41.000 129 21227.77 270.39 42964.67 47923.43 2018-05-09 08:38:42.000 129 21227.76 270.41 42964.73 47923.48 2018-05-09 08:38:43.000 129 21227.71 270.45 42964.73 47923.47 2018-05-09 08:38:44.000 129 21227.60 270.38 42964.74 47923.47 2018-05-09 08:38:45.000 129 21227.53 270.39 42964.74 47923.45 2018-05-09 08:38:46.000 129 21227.47 270.46 42964.73 47923.39 2018-05-09 08:38:47.000 129 21227.47 270.43 42964.78 47923.44 2018-05-09 08:38:48.000 129 21227.46 270.49 42964.73 47923.37 2018-05-09 08:38:49.000 129 21227.43 270.53 42964.62 47923.32 2018-05-09 08:38:50.000 129 21227.45 270.53 42964.62 47923.32 2018-05-09 08:38:51.000 129 21227.36 270.40 42964.64 47923.29 2018-05-09 08:38:52.000 129 21227.32 270.32 42964.63 47923.21 2018-05-09 08:38:53.000 129 21227.32 270.21 42964.60 47923.17 2018-05-09 08:38:54.000 129 21227.37 270.13 42964.58 47923.20 2018-05-09 08:38:55.000 129 21227.39 270.08 42964.54 47923.17 2018-05-09 08:38:56.000 129 21227.47 270.12 42964.59 47923.20 2018-05-09 08:38:57.000 129 21227.46 270.21 42964.53 47923.17 2018-05-09 08:38:58.000 129 21227.47 270.21 42964.47 47923.21 2018-05-09 08:38:59.000 129 21227.56 270.16 42964.45 47923.15 2018-05-09 08:39:00.000 129 21227.66 270.18 42964.40 47923.12 2018-05-09 08:39:01.000 129 21227.70 270.12 42964.37 47923.19 2018-05-09 08:39:02.000 129 21227.73 270.14 42964.33 47923.14 2018-05-09 08:39:03.000 129 21227.75 270.24 42964.37 47923.14 2018-05-09 08:39:04.000 129 21227.75 270.31 42964.30 47923.14 2018-05-09 08:39:05.000 129 21227.75 270.32 42964.29 47923.14 2018-05-09 08:39:06.000 129 21227.79 270.34 42964.28 47923.15 2018-05-09 08:39:07.000 129 21227.76 270.35 42964.28 47923.10 2018-05-09 08:39:08.000 129 21227.75 270.32 42964.29 47923.15 2018-05-09 08:39:09.000 129 21227.79 270.29 42964.31 47923.13 2018-05-09 08:39:10.000 129 21227.83 270.27 42964.35 47923.16 2018-05-09 08:39:11.000 129 21227.83 270.28 42964.40 47923.21 2018-05-09 08:39:12.000 129 21227.85 270.30 42964.34 47923.21 2018-05-09 08:39:13.000 129 21227.93 270.28 42964.32 47923.26 2018-05-09 08:39:14.000 129 21228.03 270.21 42964.43 47923.29 2018-05-09 08:39:15.000 129 21228.11 270.27 42964.39 47923.28 2018-05-09 08:39:16.000 129 21228.19 270.26 42964.43 47923.28 2018-05-09 08:39:17.000 129 21228.16 270.27 42964.40 47923.34 2018-05-09 08:39:18.000 129 21228.16 270.24 42964.33 47923.31 2018-05-09 08:39:19.000 129 21228.10 270.30 42964.33 47923.40 2018-05-09 08:39:20.000 129 21228.10 270.32 42964.37 47923.29 2018-05-09 08:39:21.000 129 21228.06 270.36 42964.35 47923.33 2018-05-09 08:39:22.000 129 21227.96 270.39 42964.39 47923.27 2018-05-09 08:39:23.000 129 21227.84 270.37 42964.43 47923.27 2018-05-09 08:39:24.000 129 21227.78 270.40 42964.43 47923.20 2018-05-09 08:39:25.000 129 21227.66 270.49 42964.49 47923.21 2018-05-09 08:39:26.000 129 21227.64 270.55 42964.51 47923.21 2018-05-09 08:39:27.000 129 21227.55 270.64 42964.46 47923.13 2018-05-09 08:39:28.000 129 21227.48 270.72 42964.36 47923.04 2018-05-09 08:39:29.000 129 21227.43 270.85 42964.33 47923.03 2018-05-09 08:39:30.000 129 21227.46 270.97 42964.27 47922.94 2018-05-09 08:39:31.000 129 21227.41 270.99 42964.22 47922.94 2018-05-09 08:39:32.000 129 21227.42 270.99 42964.22 47922.90 2018-05-09 08:39:33.000 129 21227.47 270.95 42964.24 47922.84 2018-05-09 08:39:34.000 129 21227.44 270.99 42964.24 47922.90 2018-05-09 08:39:35.000 129 21227.50 270.95 42964.20 47922.89 2018-05-09 08:39:36.000 129 21227.60 270.98 42964.24 47922.94 2018-05-09 08:39:37.000 129 21227.62 271.02 42964.28 47922.99 2018-05-09 08:39:38.000 129 21227.70 271.14 42964.30 47923.06 2018-05-09 08:39:39.000 129 21227.71 271.14 42964.30 47923.05 2018-05-09 08:39:40.000 129 21227.68 271.19 42964.33 47923.08 2018-05-09 08:39:41.000 129 21227.71 271.28 42964.32 47923.06 2018-05-09 08:39:42.000 129 21227.75 271.29 42964.31 47923.11 2018-05-09 08:39:43.000 129 21227.66 271.29 42964.29 47923.09 2018-05-09 08:39:44.000 129 21227.56 271.32 42964.30 47923.13 2018-05-09 08:39:45.000 129 21227.51 271.33 42964.30 47923.02 2018-05-09 08:39:46.000 129 21227.48 271.38 42964.33 47923.05 2018-05-09 08:39:47.000 129 21227.42 271.41 42964.38 47923.00 2018-05-09 08:39:48.000 129 21227.36 271.49 42964.40 47922.97 2018-05-09 08:39:49.000 129 21227.37 271.54 42964.38 47922.98 2018-05-09 08:39:50.000 129 21227.44 271.57 42964.35 47922.97 2018-05-09 08:39:51.000 129 21227.46 271.61 42964.33 47922.96 2018-05-09 08:39:52.000 129 21227.48 271.59 42964.33 47923.00 2018-05-09 08:39:53.000 129 21227.53 271.60 42964.30 47922.99 2018-05-09 08:39:54.000 129 21227.53 271.63 42964.29 47922.97 2018-05-09 08:39:55.000 129 21227.53 271.54 42964.27 47922.96 2018-05-09 08:39:56.000 129 21227.60 271.53 42964.30 47922.99 2018-05-09 08:39:57.000 129 21227.64 271.57 42964.33 47923.02 2018-05-09 08:39:58.000 129 21227.63 271.47 42964.35 47923.07 2018-05-09 08:39:59.000 129 21227.66 271.49 42964.35 47923.09 2018-05-09 08:40:00.000 129 21227.71 271.48 42964.37 47923.10 2018-05-09 08:40:01.000 129 21227.78 271.52 42964.39 47923.24 2018-05-09 08:40:02.000 129 21227.87 271.44 42964.39 47923.19 2018-05-09 08:40:03.000 129 21227.93 271.44 42964.36 47923.21 2018-05-09 08:40:04.000 129 21228.01 271.41 42964.32 47923.25 2018-05-09 08:40:05.000 129 21227.98 271.40 42964.35 47923.27 2018-05-09 08:40:06.000 129 21228.06 271.37 42964.40 47923.31 2018-05-09 08:40:07.000 129 21228.05 271.34 42964.40 47923.31 2018-05-09 08:40:08.000 129 21228.09 271.33 42964.33 47923.32 2018-05-09 08:40:09.000 129 21228.11 271.36 42964.37 47923.38 2018-05-09 08:40:10.000 129 21228.11 271.42 42964.43 47923.31 2018-05-09 08:40:11.000 129 21228.02 271.48 42964.45 47923.34 2018-05-09 08:40:12.000 129 21227.95 271.49 42964.41 47923.33 2018-05-09 08:40:13.000 129 21227.96 271.45 42964.37 47923.32 2018-05-09 08:40:14.000 129 21227.96 271.43 42964.41 47923.29 2018-05-09 08:40:15.000 129 21227.96 271.39 42964.35 47923.30 2018-05-09 08:40:16.000 129 21227.98 271.41 42964.35 47923.22 2018-05-09 08:40:17.000 129 21227.93 271.44 42964.41 47923.25 2018-05-09 08:40:18.000 129 21227.90 271.36 42964.43 47923.26 2018-05-09 08:40:19.000 129 21227.83 271.36 42964.43 47923.25 2018-05-09 08:40:20.000 129 21227.91 271.35 42964.43 47923.24 2018-05-09 08:40:21.000 129 21227.96 271.34 42964.49 47923.23 2018-05-09 08:40:22.000 129 21227.89 271.35 42964.43 47923.27 2018-05-09 08:40:23.000 129 21227.92 271.30 42964.42 47923.28 2018-05-09 08:40:24.000 129 21227.93 271.23 42964.43 47923.26 2018-05-09 08:40:25.000 129 21227.91 271.32 42964.36 47923.26 2018-05-09 08:40:26.000 129 21227.88 271.34 42964.39 47923.23 2018-05-09 08:40:27.000 129 21227.89 271.30 42964.33 47923.24 2018-05-09 08:40:28.000 129 21227.88 271.26 42964.37 47923.27 2018-05-09 08:40:29.000 129 21227.87 271.22 42964.39 47923.28 2018-05-09 08:40:30.000 129 21227.86 271.21 42964.44 47923.24 2018-05-09 08:40:31.000 129 21227.81 271.21 42964.48 47923.27 2018-05-09 08:40:32.000 129 21227.78 271.27 42964.45 47923.27 2018-05-09 08:40:33.000 129 21227.72 271.20 42964.52 47923.24 2018-05-09 08:40:34.000 129 21227.66 271.23 42964.43 47923.25 2018-05-09 08:40:35.000 129 21227.71 271.28 42964.39 47923.23 2018-05-09 08:40:36.000 129 21227.73 271.30 42964.43 47923.25 2018-05-09 08:40:37.000 129 21227.72 271.25 42964.50 47923.23 2018-05-09 08:40:38.000 129 21227.75 271.18 42964.55 47923.30 2018-05-09 08:40:39.000 129 21227.83 271.18 42964.53 47923.34 2018-05-09 08:40:40.000 129 21227.88 271.21 42964.56 47923.38 2018-05-09 08:40:41.000 129 21227.93 271.18 42964.57 47923.39 2018-05-09 08:40:42.000 129 21227.95 271.18 42964.65 47923.45 2018-05-09 08:40:43.000 129 21228.03 271.16 42964.71 47923.47 2018-05-09 08:40:44.000 129 21228.15 271.07 42964.64 47923.53 2018-05-09 08:40:45.000 129 21228.06 271.04 42964.70 47923.54 2018-05-09 08:40:46.000 129 21228.09 270.96 42964.74 47923.61 2018-05-09 08:40:47.000 129 21228.14 270.88 42964.74 47923.66 2018-05-09 08:40:48.000 129 21228.17 270.92 42964.73 47923.64 2018-05-09 08:40:49.000 129 21228.21 270.90 42964.70 47923.69 2018-05-09 08:40:50.000 129 21228.20 270.85 42964.73 47923.65 2018-05-09 08:40:51.000 129 21228.17 270.83 42964.76 47923.69 2018-05-09 08:40:52.000 129 21228.11 270.86 42964.73 47923.66 2018-05-09 08:40:53.000 129 21228.20 270.79 42964.73 47923.73 2018-05-09 08:40:54.000 129 21228.23 270.81 42964.75 47923.75 2018-05-09 08:40:55.000 129 21228.21 270.80 42964.78 47923.70 2018-05-09 08:40:56.000 129 21228.23 270.83 42964.73 47923.71 2018-05-09 08:40:57.000 129 21228.28 270.82 42964.73 47923.71 2018-05-09 08:40:58.000 129 21228.32 270.83 42964.75 47923.75 2018-05-09 08:40:59.000 129 21228.34 270.81 42964.78 47923.71 2018-05-09 08:41:00.000 129 21228.32 270.76 42964.81 47923.74 2018-05-09 08:41:01.000 129 21228.37 270.68 42964.78 47923.74 2018-05-09 08:41:02.000 129 21228.35 270.67 42964.74 47923.81 2018-05-09 08:41:03.000 129 21228.38 270.60 42964.77 47923.76 2018-05-09 08:41:04.000 129 21228.36 270.58 42964.78 47923.75 2018-05-09 08:41:05.000 129 21228.36 270.54 42964.79 47923.80 2018-05-09 08:41:06.000 129 21228.29 270.37 42964.84 47923.79 2018-05-09 08:41:07.000 129 21228.25 270.37 42964.87 47923.82 2018-05-09 08:41:08.000 129 21228.26 270.41 42964.87 47923.83 2018-05-09 08:41:09.000 129 21228.28 270.30 42964.90 47923.85 2018-05-09 08:41:10.000 129 21228.18 270.28 42964.85 47923.81 2018-05-09 08:41:11.000 129 21228.18 270.33 42964.87 47923.81 2018-05-09 08:41:12.000 129 21228.13 270.33 42964.90 47923.84 2018-05-09 08:41:13.000 129 21228.06 270.38 42964.91 47923.80 2018-05-09 08:41:14.000 129 21228.08 270.41 42964.87 47923.74 2018-05-09 08:41:15.000 129 21228.07 270.51 42964.90 47923.75 2018-05-09 08:41:16.000 129 21228.10 270.60 42964.85 47923.70 2018-05-09 08:41:17.000 129 21228.15 270.69 42964.80 47923.75 2018-05-09 08:41:18.000 129 21228.14 270.78 42964.80 47923.70 2018-05-09 08:41:19.000 129 21228.08 270.86 42964.74 47923.69 2018-05-09 08:41:20.000 129 21228.05 270.90 42964.71 47923.68 2018-05-09 08:41:21.000 129 21228.08 270.94 42964.69 47923.65 2018-05-09 08:41:22.000 129 21228.20 270.91 42964.67 47923.67 2018-05-09 08:41:23.000 129 21228.26 270.93 42964.63 47923.64 2018-05-09 08:41:24.000 129 21228.28 270.90 42964.58 47923.66 2018-05-09 08:41:25.000 129 21228.31 270.91 42964.63 47923.65 2018-05-09 08:41:26.000 129 21228.37 270.82 42964.64 47923.71 2018-05-09 08:41:27.000 129 21228.50 270.72 42964.61 47923.70 2018-05-09 08:41:28.000 129 21228.53 270.68 42964.63 47923.72 2018-05-09 08:41:29.000 129 21228.55 270.71 42964.61 47923.69 2018-05-09 08:41:30.000 129 21228.55 270.65 42964.55 47923.68 2018-05-09 08:41:31.000 129 21228.57 270.54 42964.63 47923.72 2018-05-09 08:41:32.000 129 21228.49 270.51 42964.62 47923.71 2018-05-09 08:41:33.000 129 21228.40 270.58 42964.61 47923.69 2018-05-09 08:41:34.000 129 21228.26 270.68 42964.57 47923.67 2018-05-09 08:41:35.000 129 21228.24 270.68 42964.55 47923.63 2018-05-09 08:41:36.000 129 21228.21 270.80 42964.55 47923.60 2018-05-09 08:41:37.000 129 21228.12 270.87 42964.57 47923.55 2018-05-09 08:41:38.000 129 21228.00 270.91 42964.52 47923.52 2018-05-09 08:41:39.000 129 21227.92 270.99 42964.59 47923.46 2018-05-09 08:41:40.000 129 21227.82 271.13 42964.59 47923.46 2018-05-09 08:41:41.000 129 21227.79 271.17 42964.59 47923.35 2018-05-09 08:41:42.000 129 21227.75 271.16 42964.47 47923.33 2018-05-09 08:41:43.000 129 21227.71 271.18 42964.37 47923.25 2018-05-09 08:41:44.000 129 21227.68 271.18 42964.36 47923.22 2018-05-09 08:41:45.000 129 21227.64 271.12 42964.38 47923.17 2018-05-09 08:41:46.000 129 21227.64 270.92 42964.37 47923.18 2018-05-09 08:41:47.000 129 21227.65 270.95 42964.32 47923.16 2018-05-09 08:41:48.000 129 21227.71 270.98 42964.34 47923.14 2018-05-09 08:41:49.000 129 21227.72 270.94 42964.31 47923.13 2018-05-09 08:41:50.000 129 21227.77 270.85 42964.31 47923.14 2018-05-09 08:41:51.000 129 21227.83 270.79 42964.35 47923.11 2018-05-09 08:41:52.000 129 21227.86 270.78 42964.36 47923.16 2018-05-09 08:41:53.000 129 21227.93 270.83 42964.35 47923.13 2018-05-09 08:41:54.000 129 21227.97 270.94 42964.33 47923.22 2018-05-09 08:41:55.000 129 21228.07 270.98 42964.33 47923.25 2018-05-09 08:41:56.000 129 21228.10 271.07 42964.37 47923.29 2018-05-09 08:41:57.000 129 21228.16 271.12 42964.38 47923.34 2018-05-09 08:41:58.000 129 21228.26 271.25 42964.37 47923.33 2018-05-09 08:41:59.000 129 21228.22 271.32 42964.30 47923.39 2018-05-09 08:42:00.000 129 21228.30 271.42 42964.30 47923.38 2018-05-09 08:42:01.000 129 21228.28 271.46 42964.32 47923.37 2018-05-09 08:42:02.000 129 21228.29 271.52 42964.33 47923.41 2018-05-09 08:42:03.000 129 21228.32 271.49 42964.25 47923.36 2018-05-09 08:42:04.000 129 21228.25 271.39 42964.27 47923.33 2018-05-09 08:42:05.000 129 21228.18 271.38 42964.32 47923.34 2018-05-09 08:42:06.000 129 21228.08 271.34 42964.33 47923.32 2018-05-09 08:42:07.000 129 21227.88 271.30 42964.28 47923.20 2018-05-09 08:42:08.000 129 21227.75 271.36 42964.24 47923.16 2018-05-09 08:42:09.000 129 21227.64 271.34 42964.26 47923.04 2018-05-09 08:42:10.000 129 21227.46 271.31 42964.22 47922.97 2018-05-09 08:42:11.000 129 21227.42 271.26 42964.22 47922.97 2018-05-09 08:42:12.000 129 21227.38 271.35 42964.20 47922.82 2018-05-09 08:42:13.000 129 21227.26 271.44 42964.17 47922.77 2018-05-09 08:42:14.000 129 21227.18 271.53 42964.14 47922.74 2018-05-09 08:42:15.000 129 21227.10 271.61 42964.10 47922.71 2018-05-09 08:42:16.000 129 21227.10 271.70 42964.16 47922.67 2018-05-09 08:42:17.000 129 21227.04 271.76 42964.13 47922.62 2018-05-09 08:42:18.000 129 21227.05 271.82 42964.08 47922.60 2018-05-09 08:42:19.000 129 21227.09 271.93 42964.04 47922.62 2018-05-09 08:42:20.000 129 21227.08 271.97 42964.07 47922.59 2018-05-09 08:42:21.000 129 21227.08 271.96 42964.02 47922.57 2018-05-09 08:42:22.000 129 21227.07 271.87 42964.03 47922.57 2018-05-09 08:42:23.000 129 21227.10 271.89 42964.13 47922.55 2018-05-09 08:42:24.000 129 21227.08 271.85 42964.18 47922.61 2018-05-09 08:42:25.000 129 21227.10 271.75 42964.13 47922.60 2018-05-09 08:42:26.000 129 21227.15 271.60 42964.18 47922.62 2018-05-09 08:42:27.000 129 21227.16 271.53 42964.13 47922.69 2018-05-09 08:42:28.000 129 21227.27 271.44 42964.12 47922.66 2018-05-09 08:42:29.000 129 21227.32 271.42 42964.18 47922.72 2018-05-09 08:42:30.000 129 21227.38 271.41 42964.14 47922.77 2018-05-09 08:42:31.000 129 21227.55 271.44 42964.16 47922.81 2018-05-09 08:42:32.000 129 21227.66 271.46 42964.15 47922.84 2018-05-09 08:42:33.000 129 21227.76 271.49 42964.09 47922.89 2018-05-09 08:42:34.000 129 21227.94 271.51 42964.12 47922.96 2018-05-09 08:42:35.000 129 21228.09 271.55 42964.12 47923.05 2018-05-09 08:42:36.000 129 21228.18 271.67 42964.13 47923.11 2018-05-09 08:42:37.000 129 21228.30 271.80 42964.12 47923.17 2018-05-09 08:42:38.000 129 21228.40 271.73 42964.08 47923.23 2018-05-09 08:42:39.000 129 21228.43 271.71 42964.12 47923.24 2018-05-09 08:42:40.000 129 21228.42 271.63 42964.22 47923.27 2018-05-09 08:42:41.000 129 21228.44 271.53 42964.26 47923.32 2018-05-09 08:42:42.000 129 21228.40 271.44 42964.25 47923.29 2018-05-09 08:42:43.000 129 21228.31 271.27 42964.24 47923.34 2018-05-09 08:42:44.000 129 21228.22 271.19 42964.24 47923.30 2018-05-09 08:42:45.000 129 21228.10 271.02 42964.26 47923.28 2018-05-09 08:42:46.000 129 21227.95 270.90 42964.30 47923.23 2018-05-09 08:42:47.000 129 21227.80 270.75 42964.30 47923.17 2018-05-09 08:42:48.000 129 21227.64 270.60 42964.30 47923.10 2018-05-09 08:42:49.000 129 21227.43 270.53 42964.26 47923.05 2018-05-09 08:42:50.000 129 21227.29 270.43 42964.33 47922.97 2018-05-09 08:42:51.000 129 21227.21 270.42 42964.35 47922.94 2018-05-09 08:42:52.000 129 21227.23 270.45 42964.43 47922.92 2018-05-09 08:42:53.000 129 21227.22 270.47 42964.40 47922.93 2018-05-09 08:42:54.000 129 21227.24 270.63 42964.39 47922.92 2018-05-09 08:42:55.000 129 21227.40 270.82 42964.36 47922.97 2018-05-09 08:42:56.000 129 21227.58 271.00 42964.40 47922.94 2018-05-09 08:42:57.000 129 21227.80 271.17 42964.36 47923.04 2018-05-09 08:42:58.000 129 21228.06 271.34 42964.28 47923.17 2018-05-09 08:42:59.000 129 21228.33 271.51 42964.29 47923.23 2018-05-09 08:43:00.000 129 21228.63 271.60 42964.32 47923.40 2018-05-09 08:43:01.000 129 21228.91 271.77 42964.26 47923.50 2018-05-09 08:43:02.000 129 21229.16 271.84 42964.24 47923.54 2018-05-09 08:43:03.000 129 21229.38 271.83 42964.20 47923.70 2018-05-09 08:43:04.000 129 21229.53 271.70 42964.21 47923.80 2018-05-09 08:43:05.000 129 21229.54 271.48 42964.23 47923.81 2018-05-09 08:43:06.000 129 21229.54 271.38 42964.30 47923.85 2018-05-09 08:43:07.000 129 21229.51 271.12 42964.34 47923.87 2018-05-09 08:43:08.000 129 21229.39 270.92 42964.38 47923.87 2018-05-09 08:43:09.000 129 21229.19 270.73 42964.35 47923.83 2018-05-09 08:43:10.000 129 21228.92 270.58 42964.38 47923.75 2018-05-09 08:43:11.000 129 21228.64 270.41 42964.47 47923.72 2018-05-09 08:43:12.000 129 21228.36 270.18 42964.47 47923.57 2018-05-09 08:43:13.000 129 21228.07 270.05 42964.52 47923.46 2018-05-09 08:43:14.000 129 21227.88 270.03 42964.53 47923.41 2018-05-09 08:43:15.000 129 21227.67 270.01 42964.54 47923.32 2018-05-09 08:43:16.000 129 21227.50 270.00 42964.54 47923.23 2018-05-09 08:43:17.000 129 21227.36 270.13 42964.59 47923.15 2018-05-09 08:43:18.000 129 21227.37 270.22 42964.63 47923.13 2018-05-09 08:43:19.000 129 21227.43 270.29 42964.61 47923.13 2018-05-09 08:43:20.000 129 21227.50 270.45 42964.56 47923.12 2018-05-09 08:43:21.000 129 21227.65 270.54 42964.50 47923.16 2018-05-09 08:43:22.000 129 21227.83 270.54 42964.47 47923.27 2018-05-09 08:43:23.000 129 21228.04 270.53 42964.49 47923.30 2018-05-09 08:43:24.000 129 21228.21 270.58 42964.45 47923.36 2018-05-09 08:43:25.000 129 21228.39 270.55 42964.45 47923.43 2018-05-09 08:43:26.000 129 21228.52 270.55 42964.48 47923.51 2018-05-09 08:43:27.000 129 21228.64 270.48 42964.51 47923.61 2018-05-09 08:43:28.000 129 21228.76 270.31 42964.50 47923.71 2018-05-09 08:43:29.000 129 21228.88 270.17 42964.54 47923.74 2018-05-09 08:43:30.000 129 21228.94 270.06 42964.51 47923.75 2018-05-09 08:43:31.000 129 21228.84 269.87 42964.51 47923.78 2018-05-09 08:43:32.000 129 21228.78 269.69 42964.55 47923.83 2018-05-09 08:43:33.000 129 21228.72 269.51 42964.60 47923.77 2018-05-09 08:43:34.000 129 21228.55 269.42 42964.59 47923.78 2018-05-09 08:43:35.000 129 21228.40 269.35 42964.63 47923.74 2018-05-09 08:43:36.000 129 21228.31 269.20 42964.68 47923.73 2018-05-09 08:43:37.000 129 21228.21 269.20 42964.70 47923.67 2018-05-09 08:43:38.000 129 21228.15 269.19 42964.69 47923.70 2018-05-09 08:43:39.000 129 21228.11 269.17 42964.64 47923.63 2018-05-09 08:43:40.000 129 21228.10 269.16 42964.64 47923.58 2018-05-09 08:43:41.000 129 21228.13 269.22 42964.60 47923.66 2018-05-09 08:43:42.000 129 21228.21 269.24 42964.63 47923.61 2018-05-09 08:43:43.000 129 21228.28 269.29 42964.67 47923.62 2018-05-09 08:43:44.000 129 21228.44 269.38 42964.62 47923.71 2018-05-09 08:43:45.000 129 21228.65 269.41 42964.63 47923.72 2018-05-09 08:43:46.000 129 21228.81 269.50 42964.60 47923.79 2018-05-09 08:43:47.000 129 21229.07 269.53 42964.59 47923.84 2018-05-09 08:43:48.000 129 21229.25 269.57 42964.57 47923.96 2018-05-09 08:43:49.000 129 21229.41 269.54 42964.53 47924.06 2018-05-09 08:43:50.000 129 21229.57 269.52 42964.53 47924.07 2018-05-09 08:43:51.000 129 21229.72 269.66 42964.53 47924.15 2018-05-09 08:43:52.000 129 21229.86 269.68 42964.51 47924.19 2018-05-09 08:43:53.000 129 21229.90 269.57 42964.56 47924.24 2018-05-09 08:43:54.000 129 21229.90 269.46 42964.49 47924.26 2018-05-09 08:43:55.000 129 21229.83 269.39 42964.53 47924.19 2018-05-09 08:43:56.000 129 21229.66 269.36 42964.58 47924.22 2018-05-09 08:43:57.000 129 21229.53 269.23 42964.59 47924.19 2018-05-09 08:43:58.000 129 21229.36 269.17 42964.64 47924.16 2018-05-09 08:43:59.000 129 21229.23 269.12 42964.64 47924.09 2018-05-09 08:44:00.000 129 21228.97 269.05 42964.64 47924.06 2018-05-09 08:44:01.000 129 21228.74 269.00 42964.71 47923.96 2018-05-09 08:44:02.000 129 21228.56 268.99 42964.69 47923.94 2018-05-09 08:44:03.000 129 21228.46 269.08 42964.64 47923.78 2018-05-09 08:44:04.000 129 21228.33 269.20 42964.65 47923.77 2018-05-09 08:44:05.000 129 21228.27 269.21 42964.63 47923.68 2018-05-09 08:44:06.000 129 21228.17 269.19 42964.64 47923.65 2018-05-09 08:44:07.000 129 21228.16 269.19 42964.64 47923.61 2018-05-09 08:44:08.000 129 21228.18 269.12 42964.69 47923.68 2018-05-09 08:44:09.000 129 21228.25 269.13 42964.68 47923.63 2018-05-09 08:44:10.000 129 21228.38 269.09 42964.67 47923.73 2018-05-09 08:44:11.000 129 21228.52 269.18 42964.67 47923.76 2018-05-09 08:44:12.000 129 21228.71 269.25 42964.69 47923.88 2018-05-09 08:44:13.000 129 21228.92 269.31 42964.70 47923.93 2018-05-09 08:44:14.000 129 21228.96 269.32 42964.70 47923.98 2018-05-09 08:44:15.000 129 21229.03 269.27 42964.69 47924.01 2018-05-09 08:44:16.000 129 21229.20 269.26 42964.72 47924.09 2018-05-09 08:44:17.000 129 21229.30 269.16 42964.70 47924.13 2018-05-09 08:44:18.000 129 21229.30 269.14 42964.71 47924.17 2018-05-09 08:44:19.000 129 21229.23 269.10 42964.70 47924.19 2018-05-09 08:44:20.000 129 21229.18 269.09 42964.71 47924.20 2018-05-09 08:44:21.000 129 21229.08 269.13 42964.73 47924.18 2018-05-09 08:44:22.000 129 21229.03 269.10 42964.78 47924.11 2018-05-09 08:44:23.000 129 21228.88 269.07 42964.76 47924.03 2018-05-09 08:44:24.000 129 21228.69 269.05 42964.75 47923.99 2018-05-09 08:44:25.000 129 21228.50 268.98 42964.76 47923.95 2018-05-09 08:44:26.000 129 21228.35 268.93 42964.76 47923.87 2018-05-09 08:44:27.000 129 21228.21 268.91 42964.80 47923.79 2018-05-09 08:44:28.000 129 21228.10 268.89 42964.78 47923.78 2018-05-09 08:44:29.000 129 21228.03 268.94 42964.76 47923.65 2018-05-09 08:44:30.000 129 21227.97 268.91 42964.77 47923.66 2018-05-09 08:44:31.000 129 21227.82 268.90 42964.78 47923.62 2018-05-09 08:44:32.000 129 21227.77 268.87 42964.80 47923.53 2018-05-09 08:44:33.000 129 21227.70 268.91 42964.80 47923.51 2018-05-09 08:44:34.000 129 21227.73 268.87 42964.86 47923.55 2018-05-09 08:44:35.000 129 21227.67 268.92 42964.84 47923.46 2018-05-09 08:44:36.000 129 21227.66 269.02 42964.68 47923.45 2018-05-09 08:44:37.000 129 21227.67 269.07 42964.63 47923.40 2018-05-09 08:44:38.000 129 21227.62 269.00 42964.53 47923.31 2018-05-09 08:44:39.000 129 21227.67 268.97 42964.55 47923.34 2018-05-09 08:44:40.000 129 21227.74 268.93 42964.63 47923.32 2018-05-09 08:44:41.000 129 21227.83 268.81 42964.57 47923.33 2018-05-09 08:44:42.000 129 21227.84 268.74 42964.57 47923.33 2018-05-09 08:44:43.000 129 21227.89 268.63 42964.57 47923.39 2018-05-09 08:44:44.000 129 21227.91 268.53 42964.57 47923.39 2018-05-09 08:44:45.000 129 21227.94 268.43 42964.59 47923.41 2018-05-09 08:44:46.000 129 21228.02 268.26 42964.60 47923.44 2018-05-09 08:44:47.000 129 21228.03 268.20 42964.58 47923.49 2018-05-09 08:44:48.000 129 21228.10 268.07 42964.61 47923.53 2018-05-09 08:44:49.000 129 21228.20 267.96 42964.62 47923.61 2018-05-09 08:44:50.000 129 21228.31 267.95 42964.67 47923.71 2018-05-09 08:44:51.000 129 21228.36 267.97 42964.78 47923.73 2018-05-09 08:44:52.000 129 21228.46 267.99 42964.74 47923.77 2018-05-09 08:44:53.000 129 21228.57 268.03 42964.74 47923.85 2018-05-09 08:44:54.000 129 21228.64 268.04 42964.74 47923.90 2018-05-09 08:44:55.000 129 21228.71 268.16 42964.78 47923.94 2018-05-09 08:44:56.000 129 21228.70 268.22 42964.74 47923.94 2018-05-09 08:44:57.000 129 21228.75 268.31 42964.76 47924.01 2018-05-09 08:44:58.000 129 21228.75 268.47 42964.78 47924.00 2018-05-09 08:44:59.000 129 21228.77 268.62 42964.78 47923.98 2018-05-09 08:45:00.000 129 21228.77 268.68 42964.76 47924.01 2018-05-09 08:45:01.000 129 21228.66 268.68 42964.71 47923.98 2018-05-09 08:45:02.000 129 21228.53 268.74 42964.64 47923.91 2018-05-09 08:45:03.000 129 21228.41 268.77 42964.62 47923.83 2018-05-09 08:45:04.000 129 21228.35 268.77 42964.59 47923.76 2018-05-09 08:45:05.000 129 21228.21 268.66 42964.55 47923.65 2018-05-09 08:45:06.000 129 21228.06 268.52 42964.55 47923.54 2018-05-09 08:45:07.000 129 21228.00 268.37 42964.53 47923.53 2018-05-09 08:45:08.000 129 21227.86 268.30 42964.53 47923.41 2018-05-09 08:45:09.000 129 21227.75 268.18 42964.51 47923.38 2018-05-09 08:45:10.000 129 21227.65 268.15 42964.51 47923.33 2018-05-09 08:45:11.000 129 21227.56 268.12 42964.49 47923.27 2018-05-09 08:45:12.000 129 21227.48 268.09 42964.46 47923.21 2018-05-09 08:45:13.000 129 21227.38 268.14 42964.49 47923.15 2018-05-09 08:45:14.000 129 21227.33 268.25 42964.48 47923.13 2018-05-09 08:45:15.000 129 21227.27 268.30 42964.40 47923.07 2018-05-09 08:45:16.000 129 21227.22 268.37 42964.43 47923.01 2018-05-09 08:45:17.000 129 21227.18 268.55 42964.41 47922.95 2018-05-09 08:45:18.000 129 21227.23 268.63 42964.37 47922.98 2018-05-09 08:45:19.000 129 21227.20 268.65 42964.39 47922.97 2018-05-09 08:45:20.000 129 21227.17 268.80 42964.32 47922.90 2018-05-09 08:45:21.000 129 21227.12 268.83 42964.30 47922.91 2018-05-09 08:45:22.000 129 21227.11 268.79 42964.30 47922.80 2018-05-09 08:45:23.000 129 21227.16 268.77 42964.32 47922.86 2018-05-09 08:45:24.000 129 21227.13 268.66 42964.32 47922.82 2018-05-09 08:45:25.000 129 21227.15 268.55 42964.33 47922.84 2018-05-09 08:45:26.000 129 21227.14 268.40 42964.37 47922.89 2018-05-09 08:45:27.000 129 21227.14 268.23 42964.38 47922.87 2018-05-09 08:45:28.000 129 21227.15 268.06 42964.43 47922.94 2018-05-09 08:45:29.000 129 21227.23 267.87 42964.47 47922.94 2018-05-09 08:45:30.000 129 21227.18 267.76 42964.50 47923.02 2018-05-09 08:45:31.000 129 21227.23 267.66 42964.57 47923.00 2018-05-09 08:45:32.000 129 21227.17 267.55 42964.54 47923.03 2018-05-09 08:45:33.000 129 21227.11 267.43 42964.55 47923.05 2018-05-09 08:45:34.000 129 21227.01 267.47 42964.56 47923.08 2018-05-09 08:45:35.000 129 21226.94 267.52 42964.55 47923.01 2018-05-09 08:45:36.000 129 21226.86 267.61 42964.60 47923.01 2018-05-09 08:45:37.000 129 21226.83 267.62 42964.60 47922.96 2018-05-09 08:45:38.000 129 21226.78 267.71 42964.60 47922.94 2018-05-09 08:45:39.000 129 21226.69 267.71 42964.63 47922.90 2018-05-09 08:45:40.000 129 21226.62 267.76 42964.58 47922.87 2018-05-09 08:45:41.000 129 21226.69 267.80 42964.53 47922.87 2018-05-09 08:45:42.000 129 21226.76 267.85 42964.55 47922.89 2018-05-09 08:45:43.000 129 21226.90 267.87 42964.55 47922.88 2018-05-09 08:45:44.000 129 21226.99 267.95 42964.53 47922.88 2018-05-09 08:45:45.000 129 21227.03 268.02 42964.42 47922.86 2018-05-09 08:45:46.000 129 21227.16 268.09 42964.43 47922.88 2018-05-09 08:45:47.000 129 21227.31 268.17 42964.39 47922.87 2018-05-09 08:45:48.000 129 21227.44 268.15 42964.22 47922.87 2018-05-09 08:45:49.000 129 21227.52 268.08 42964.16 47922.87 2018-05-09 08:45:50.000 129 21227.57 268.02 42964.21 47922.83 2018-05-09 08:45:51.000 129 21227.66 267.95 42964.15 47922.90 2018-05-09 08:45:52.000 129 21227.66 267.88 42964.14 47922.89 2018-05-09 08:45:53.000 129 21227.69 267.84 42964.17 47922.88 2018-05-09 08:45:54.000 129 21227.63 267.87 42964.22 47922.89 2018-05-09 08:45:55.000 129 21227.55 267.85 42964.16 47922.89 2018-05-09 08:45:56.000 129 21227.51 267.80 42964.19 47922.89 2018-05-09 08:45:57.000 129 21227.39 267.76 42964.22 47922.90 2018-05-09 08:45:58.000 129 21227.28 267.71 42964.30 47922.86 2018-05-09 08:45:59.000 129 21227.21 267.67 42964.37 47922.85 2018-05-09 08:46:00.000 129 21227.14 267.74 42964.40 47922.88 2018-05-09 08:46:01.000 129 21227.15 267.79 42964.46 47922.89 2018-05-09 08:46:02.000 129 21227.10 267.88 42964.43 47922.86 2018-05-09 08:46:03.000 129 21227.05 267.92 42964.40 47922.87 2018-05-09 08:46:04.000 129 21227.09 268.04 42964.35 47922.88 2018-05-09 08:46:05.000 129 21227.08 268.04 42964.32 47922.81 2018-05-09 08:46:06.000 129 21227.08 268.09 42964.32 47922.83 2018-05-09 08:46:07.000 129 21227.07 268.15 42964.32 47922.81 2018-05-09 08:46:08.000 129 21227.08 268.22 42964.29 47922.83 2018-05-09 08:46:09.000 129 21227.16 268.21 42964.24 47922.75 2018-05-09 08:46:10.000 129 21227.19 268.27 42964.24 47922.80 2018-05-09 08:46:11.000 129 21227.22 268.29 42964.23 47922.73 2018-05-09 08:46:12.000 129 21227.24 268.31 42964.24 47922.77 2018-05-09 08:46:13.000 129 21227.29 268.38 42964.30 47922.82 2018-05-09 08:46:14.000 129 21227.32 268.41 42964.22 47922.81 2018-05-09 08:46:15.000 129 21227.34 268.44 42964.26 47922.82 2018-05-09 08:46:16.000 129 21227.29 268.44 42964.24 47922.89 2018-05-09 08:46:17.000 129 21227.28 268.43 42964.38 47922.87 2018-05-09 08:46:18.000 129 21227.33 268.45 42964.39 47922.86 2018-05-09 08:46:19.000 129 21227.29 268.54 42964.31 47922.80 2018-05-09 08:46:20.000 129 21227.21 268.51 42964.32 47922.85 2018-05-09 08:46:21.000 129 21227.17 268.57 42964.26 47922.81 2018-05-09 08:46:22.000 129 21227.07 268.53 42964.24 47922.79 2018-05-09 08:46:23.000 129 21227.02 268.50 42964.22 47922.73 2018-05-09 08:46:24.000 129 21226.92 268.39 42964.26 47922.69 2018-05-09 08:46:25.000 129 21226.78 268.33 42964.22 47922.67 2018-05-09 08:46:26.000 129 21226.68 268.28 42964.28 47922.67 2018-05-09 08:46:27.000 129 21226.64 268.18 42964.30 47922.62 2018-05-09 08:46:28.000 129 21226.58 268.07 42964.28 47922.61 2018-05-09 08:46:29.000 129 21226.48 268.00 42964.30 47922.57 2018-05-09 08:46:30.000 129 21226.50 267.94 42964.37 47922.60 2018-05-09 08:46:31.000 129 21226.45 267.92 42964.39 47922.59 2018-05-09 08:46:32.000 129 21226.50 267.96 42964.37 47922.61 2018-05-09 08:46:33.000 129 21226.57 268.04 42964.43 47922.66 2018-05-09 08:46:34.000 129 21226.69 268.08 42964.35 47922.60 2018-05-09 08:46:35.000 129 21226.76 268.07 42964.33 47922.69 2018-05-09 08:46:36.000 129 21226.76 268.10 42964.40 47922.73 2018-05-09 08:46:37.000 129 21226.95 268.19 42964.46 47922.79 2018-05-09 08:46:38.000 129 21227.12 268.28 42964.49 47922.83 2018-05-09 08:46:39.000 129 21227.15 268.40 42964.47 47922.90 2018-05-09 08:46:40.000 129 21227.26 268.43 42964.53 47922.99 2018-05-09 08:46:41.000 129 21227.37 268.49 42964.48 47922.99 2018-05-09 08:46:42.000 129 21227.44 268.59 42964.42 47923.03 2018-05-09 08:46:43.000 129 21227.52 268.61 42964.41 47923.07 2018-05-09 08:46:44.000 129 21227.56 268.68 42964.44 47923.11 2018-05-09 08:46:45.000 129 21227.63 268.64 42964.42 47923.14 2018-05-09 08:46:46.000 129 21227.65 268.69 42964.44 47923.12 2018-05-09 08:46:47.000 129 21227.70 268.78 42964.43 47923.14 2018-05-09 08:46:48.000 129 21227.73 268.68 42964.41 47923.15 2018-05-09 08:46:49.000 129 21227.70 268.70 42964.35 47923.12 2018-05-09 08:46:50.000 129 21227.71 268.69 42964.35 47923.13 2018-05-09 08:46:51.000 129 21227.67 268.70 42964.36 47923.07 2018-05-09 08:46:52.000 129 21227.69 268.69 42964.36 47923.12 2018-05-09 08:46:53.000 129 21227.74 268.71 42964.45 47923.15 2018-05-09 08:46:54.000 129 21227.73 268.76 42964.47 47923.18 2018-05-09 08:46:55.000 129 21227.66 268.82 42964.40 47923.15 2018-05-09 08:46:56.000 129 21227.67 268.88 42964.43 47923.19 2018-05-09 08:46:57.000 129 21227.68 268.91 42964.47 47923.22 2018-05-09 08:46:58.000 129 21227.71 269.00 42964.53 47923.19 2018-05-09 08:46:59.000 129 21227.70 269.15 42964.53 47923.23 2018-05-09 08:47:00.000 129 21227.66 269.31 42964.53 47923.22 2018-05-09 08:47:01.000 129 21227.68 269.34 42964.54 47923.23 2018-05-09 08:47:02.000 129 21227.73 269.32 42964.52 47923.21 2018-05-09 08:47:03.000 129 21227.71 269.36 42964.48 47923.23 2018-05-09 08:47:04.000 129 21227.67 269.41 42964.45 47923.21 2018-05-09 08:47:05.000 129 21227.63 269.38 42964.50 47923.21 2018-05-09 08:47:06.000 129 21227.67 269.43 42964.47 47923.18 2018-05-09 08:47:07.000 129 21227.66 269.43 42964.43 47923.15 2018-05-09 08:47:08.000 129 21227.67 269.50 42964.47 47923.23 2018-05-09 08:47:09.000 129 21227.67 269.56 42964.47 47923.17 2018-05-09 08:47:10.000 129 21227.69 269.61 42964.46 47923.14 2018-05-09 08:47:11.000 129 21227.67 269.59 42964.46 47923.19 2018-05-09 08:47:12.000 129 21227.73 269.70 42964.43 47923.15 2018-05-09 08:47:13.000 129 21227.67 269.78 42964.44 47923.15 2018-05-09 08:47:14.000 129 21227.62 269.88 42964.41 47923.16 2018-05-09 08:47:15.000 129 21227.57 269.94 42964.39 47923.08 2018-05-09 08:47:16.000 129 21227.53 270.00 42964.41 47923.09 2018-05-09 08:47:17.000 129 21227.44 270.11 42964.39 47923.01 2018-05-09 08:47:18.000 129 21227.39 270.18 42964.34 47922.95 2018-05-09 08:47:19.000 129 21227.46 270.28 42964.22 47922.96 2018-05-09 08:47:20.000 129 21227.43 270.26 42964.24 47922.94 2018-05-09 08:47:21.000 129 21227.39 270.21 42964.26 47922.87 2018-05-09 08:47:22.000 129 21227.35 270.19 42964.22 47922.88 2018-05-09 08:47:23.000 129 21227.34 270.24 42964.23 47922.88 2018-05-09 08:47:24.000 129 21227.35 270.27 42964.23 47922.85 2018-05-09 08:47:25.000 129 21227.36 270.22 42964.22 47922.84 2018-05-09 08:47:26.000 129 21227.39 270.18 42964.20 47922.81 2018-05-09 08:47:27.000 129 21227.37 270.10 42964.23 47922.86 2018-05-09 08:47:28.000 129 21227.38 270.13 42964.30 47922.84 2018-05-09 08:47:29.000 129 21227.39 270.12 42964.29 47922.88 2018-05-09 08:47:30.000 129 21227.41 270.19 42964.31 47922.89 2018-05-09 08:47:31.000 129 21227.35 270.14 42964.32 47922.84 2018-05-09 08:47:32.000 129 21227.41 270.09 42964.35 47922.94 2018-05-09 08:47:33.000 129 21227.39 270.22 42964.32 47922.91 2018-05-09 08:47:34.000 129 21227.39 270.27 42964.32 47922.94 2018-05-09 08:47:35.000 129 21227.39 270.39 42964.37 47922.90 2018-05-09 08:47:36.000 129 21227.31 270.40 42964.33 47922.92 2018-05-09 08:47:37.000 129 21227.31 270.46 42964.37 47922.90 2018-05-09 08:47:38.000 129 21227.27 270.51 42964.40 47922.93 2018-05-09 08:47:39.000 129 21227.30 270.64 42964.35 47922.92 2018-05-09 08:47:40.000 129 21227.26 270.65 42964.33 47922.85 2018-05-09 08:47:41.000 129 21227.28 270.64 42964.28 47922.88 2018-05-09 08:47:42.000 129 21227.28 270.64 42964.20 47922.86 2018-05-09 08:47:43.000 129 21227.33 270.62 42964.21 47922.84 2018-05-09 08:47:44.000 129 21227.34 270.58 42964.28 47922.87 2018-05-09 08:47:45.000 129 21227.40 270.52 42964.32 47922.85 2018-05-09 08:47:46.000 129 21227.42 270.48 42964.32 47922.87 2018-05-09 08:47:47.000 129 21227.45 270.56 42964.24 47922.90 2018-05-09 08:47:48.000 129 21227.51 270.60 42964.24 47922.94 2018-05-09 08:47:49.000 129 21227.56 270.69 42964.27 47922.93 2018-05-09 08:47:50.000 129 21227.56 270.75 42964.30 47922.94 2018-05-09 08:47:51.000 129 21227.50 270.89 42964.28 47922.96 2018-05-09 08:47:52.000 129 21227.53 270.96 42964.20 47922.91 2018-05-09 08:47:53.000 129 21227.54 271.01 42964.18 47922.92 2018-05-09 08:47:54.000 129 21227.48 271.12 42964.20 47922.93 2018-05-09 08:47:55.000 129 21227.47 271.19 42964.23 47922.85 2018-05-09 08:47:56.000 129 21227.44 271.28 42964.22 47922.89 2018-05-09 08:47:57.000 129 21227.43 271.34 42964.12 47922.87 2018-05-09 08:47:58.000 129 21227.37 271.41 42964.12 47922.79 2018-05-09 08:47:59.000 129 21227.35 271.37 42964.16 47922.80 2018-05-09 08:48:00.000 129 21227.36 271.37 42964.16 47922.75 2018-05-09 08:48:01.000 129 21227.32 271.38 42964.21 47922.76 2018-05-09 08:48:02.000 129 21227.37 271.35 42964.14 47922.69 2018-05-09 08:48:03.000 129 21227.38 271.37 42964.08 47922.77 2018-05-09 08:48:04.000 129 21227.45 271.31 42964.11 47922.76 2018-05-09 08:48:05.000 129 21227.48 271.34 42964.06 47922.73 2018-05-09 08:48:06.000 129 21227.58 271.36 42964.08 47922.77 2018-05-09 08:48:07.000 129 21227.56 271.34 42964.09 47922.81 2018-05-09 08:48:08.000 129 21227.59 271.40 42964.11 47922.80 2018-05-09 08:48:09.000 129 21227.63 271.61 42964.03 47922.79 2018-05-09 08:48:10.000 129 21227.65 271.70 42963.94 47922.79 2018-05-09 08:48:11.000 129 21227.75 271.84 42963.92 47922.78 2018-05-09 08:48:12.000 129 21227.82 271.94 42963.89 47922.76 2018-05-09 08:48:13.000 129 21227.82 272.02 42963.82 47922.73 2018-05-09 08:48:14.000 129 21227.84 272.03 42963.84 47922.76 2018-05-09 08:48:15.000 129 21227.83 272.13 42963.86 47922.74 2018-05-09 08:48:16.000 129 21227.83 272.19 42963.92 47922.71 2018-05-09 08:48:17.000 129 21227.79 272.17 42963.88 47922.79 2018-05-09 08:48:18.000 129 21227.90 272.02 42963.86 47922.74 2018-05-09 08:48:19.000 129 21227.93 271.98 42963.86 47922.79 2018-05-09 08:48:20.000 129 21227.92 271.94 42963.92 47922.80 2018-05-09 08:48:21.000 129 21227.90 271.90 42963.97 47922.79 2018-05-09 08:48:22.000 129 21227.96 271.87 42963.99 47922.81 2018-05-09 08:48:23.000 129 21227.99 271.84 42963.99 47922.93 2018-05-09 08:48:24.000 129 21228.06 271.80 42964.01 47922.87 2018-05-09 08:48:25.000 129 21228.10 271.84 42964.01 47922.96 2018-05-09 08:48:26.000 129 21228.13 271.83 42963.97 47922.89 2018-05-09 08:48:27.000 129 21228.11 271.89 42963.97 47922.99 2018-05-09 08:48:28.000 129 21228.08 271.97 42964.00 47922.96 2018-05-09 08:48:29.000 129 21228.04 272.10 42963.97 47922.94 2018-05-09 08:48:30.000 129 21228.00 272.19 42963.91 47922.90 2018-05-09 08:48:31.000 129 21228.01 272.25 42963.91 47922.90 2018-05-09 08:48:32.000 129 21228.04 272.32 42963.91 47922.89 2018-05-09 08:48:33.000 129 21228.00 272.35 42963.89 47922.84 2018-05-09 08:48:34.000 129 21227.95 272.38 42963.83 47922.85 2018-05-09 08:48:35.000 129 21228.00 272.32 42963.86 47922.83 2018-05-09 08:48:36.000 129 21228.09 272.30 42963.88 47922.86 2018-05-09 08:48:37.000 129 21228.14 272.36 42963.86 47922.87 2018-05-09 08:48:38.000 129 21228.17 272.41 42963.87 47922.85 2018-05-09 08:48:39.000 129 21228.28 272.37 42963.85 47922.88 2018-05-09 08:48:40.000 129 21228.41 272.37 42963.82 47922.85 2018-05-09 08:48:41.000 129 21228.52 272.35 42963.82 47922.93 2018-05-09 08:48:42.000 129 21228.57 272.34 42963.84 47922.99 2018-05-09 08:48:43.000 129 21228.69 272.44 42963.83 47923.02 2018-05-09 08:48:44.000 129 21228.78 272.46 42963.77 47923.06 2018-05-09 08:48:45.000 129 21228.80 272.55 42963.75 47923.11 2018-05-09 08:48:46.000 129 21228.85 272.64 42963.74 47923.05 2018-05-09 08:48:47.000 129 21228.84 272.71 42963.70 47923.09 2018-05-09 08:48:48.000 129 21228.86 272.73 42963.68 47923.06 2018-05-09 08:48:49.000 129 21228.82 272.84 42963.73 47923.03 2018-05-09 08:48:50.000 129 21228.78 272.84 42963.71 47923.05 2018-05-09 08:48:51.000 129 21228.80 272.86 42963.68 47922.92 2018-05-09 08:48:52.000 129 21228.71 272.84 42963.64 47922.92 2018-05-09 08:48:53.000 129 21228.73 272.87 42963.67 47922.94 2018-05-09 08:48:54.000 129 21228.73 272.87 42963.63 47922.84 2018-05-09 08:48:55.000 129 21228.70 272.77 42963.63 47922.87 2018-05-09 08:48:56.000 129 21228.75 272.67 42963.61 47922.87 2018-05-09 08:48:57.000 129 21228.69 272.71 42963.59 47922.89 2018-05-09 08:48:58.000 129 21228.66 272.76 42963.64 47922.88 2018-05-09 08:48:59.000 129 21228.81 272.91 42963.58 47922.89 2018-05-09 08:49:00.000 129 21228.97 272.98 42963.54 47922.88 2018-05-09 08:49:01.000 129 21229.10 273.01 42963.48 47922.89 2018-05-09 08:49:02.000 129 21229.17 273.08 42963.47 47922.87 2018-05-09 08:49:03.000 129 21229.29 273.16 42963.41 47922.91 2018-05-09 08:49:04.000 129 21229.26 273.13 42963.44 47922.89 2018-05-09 08:49:05.000 129 21229.19 273.15 42963.46 47922.89 2018-05-09 08:49:06.000 129 21229.13 273.15 42963.48 47922.93 2018-05-09 08:49:07.000 129 21229.17 273.14 42963.42 47922.91 2018-05-09 08:49:08.000 129 21229.09 273.15 42963.40 47922.91 2018-05-09 08:49:09.000 129 21229.06 273.11 42963.44 47922.92 2018-05-09 08:49:10.000 129 21229.03 273.07 42963.47 47922.91 2018-05-09 08:49:11.000 129 21229.04 273.02 42963.48 47922.93 2018-05-09 08:49:12.000 129 21229.06 272.99 42963.52 47922.90 2018-05-09 08:49:13.000 129 21229.07 272.85 42963.49 47922.95 2018-05-09 08:49:14.000 129 21229.11 272.85 42963.50 47923.00 2018-05-09 08:49:15.000 129 21229.09 272.79 42963.57 47923.00 2018-05-09 08:49:16.000 129 21229.09 272.76 42963.59 47923.03 2018-05-09 08:49:17.000 129 21229.14 272.70 42963.63 47923.04 2018-05-09 08:49:18.000 129 21229.31 272.66 42963.69 47923.15 2018-05-09 08:49:19.000 129 21229.30 272.61 42963.67 47923.20 2018-05-09 08:49:20.000 129 21229.37 272.55 42963.71 47923.24 2018-05-09 08:49:21.000 129 21229.48 272.45 42963.73 47923.27 2018-05-09 08:49:22.000 129 21229.43 272.43 42963.86 47923.38 2018-05-09 08:49:23.000 129 21229.35 272.40 42963.91 47923.40 2018-05-09 08:49:24.000 129 21229.42 272.35 42963.88 47923.45 2018-05-09 08:49:25.000 129 21229.44 272.29 42963.92 47923.50 2018-05-09 08:49:26.000 129 21229.49 272.25 42963.96 47923.47 2018-05-09 08:49:27.000 129 21229.55 272.24 42963.93 47923.54 2018-05-09 08:49:28.000 129 21229.63 272.28 42963.93 47923.56 2018-05-09 08:49:29.000 129 21229.59 272.25 42964.02 47923.60 2018-05-09 08:49:30.000 129 21229.64 272.17 42964.07 47923.60 2018-05-09 08:49:31.000 129 21229.77 272.16 42964.00 47923.59 2018-05-09 08:49:32.000 129 21229.78 272.14 42963.98 47923.70 2018-05-09 08:49:33.000 129 21229.80 272.12 42964.04 47923.66 2018-05-09 08:49:34.000 129 21229.84 272.11 42964.03 47923.74 2018-05-09 08:49:35.000 129 21229.92 272.13 42964.03 47923.70 2018-05-09 08:49:36.000 129 21229.94 272.13 42963.94 47923.70 2018-05-09 08:49:37.000 129 21229.96 272.10 42963.94 47923.76 2018-05-09 08:49:38.000 129 21229.96 272.03 42964.00 47923.74 2018-05-09 08:49:39.000 129 21230.00 272.08 42963.99 47923.79 2018-05-09 08:49:40.000 129 21230.09 272.19 42963.92 47923.78 2018-05-09 08:49:41.000 129 21230.10 272.18 42963.89 47923.81 2018-05-09 08:49:42.000 129 21230.09 272.20 42963.89 47923.76 2018-05-09 08:49:43.000 129 21230.05 272.19 42963.91 47923.81 2018-05-09 08:49:44.000 129 21230.05 272.15 42963.91 47923.75 2018-05-09 08:49:45.000 129 21230.06 272.12 42963.89 47923.79 2018-05-09 08:49:46.000 129 21230.06 272.15 42963.88 47923.78 2018-05-09 08:49:47.000 129 21230.01 272.04 42963.89 47923.76 2018-05-09 08:49:48.000 129 21229.99 271.95 42963.95 47923.73 2018-05-09 08:49:49.000 129 21229.99 271.96 42963.94 47923.78 2018-05-09 08:49:50.000 129 21229.94 271.93 42963.95 47923.81 2018-05-09 08:49:51.000 129 21229.95 271.86 42963.92 47923.74 2018-05-09 08:49:52.000 129 21229.97 271.86 42963.91 47923.81 2018-05-09 08:49:53.000 129 21230.00 271.92 42963.89 47923.76 2018-05-09 08:49:54.000 129 21229.99 271.90 42963.84 47923.76 2018-05-09 08:49:55.000 129 21229.93 271.85 42963.89 47923.76 2018-05-09 08:49:56.000 129 21230.00 271.83 42963.88 47923.70 2018-05-09 08:49:57.000 129 21229.97 271.82 42963.88 47923.72 2018-05-09 08:49:58.000 129 21229.91 271.81 42963.89 47923.71 2018-05-09 08:49:59.000 129 21229.93 271.82 42963.93 47923.72 2018-05-09 08:50:00.000 129 21229.91 271.86 42963.93 47923.73 2018-05-09 08:50:01.000 129 21229.99 271.84 42963.88 47923.70 2018-05-09 08:50:02.000 129 21229.90 271.75 42963.89 47923.68 2018-05-09 08:50:03.000 129 21229.90 271.75 42963.92 47923.70 2018-05-09 08:50:04.000 129 21229.83 271.68 42963.92 47923.68 2018-05-09 08:50:05.000 129 21229.95 271.59 42963.98 47923.71 2018-05-09 08:50:06.000 129 21229.88 271.51 42963.97 47923.73 2018-05-09 08:50:07.000 129 21229.89 271.51 42963.95 47923.77 2018-05-09 08:50:08.000 129 21229.97 271.47 42963.94 47923.78 2018-05-09 08:50:09.000 129 21230.05 271.45 42963.98 47923.82 2018-05-09 08:50:10.000 129 21230.04 271.47 42963.97 47923.80 2018-05-09 08:50:11.000 129 21230.11 271.44 42963.95 47923.86 2018-05-09 08:50:12.000 129 21230.12 271.41 42963.96 47923.87 2018-05-09 08:50:13.000 129 21230.14 271.41 42963.95 47923.90 2018-05-09 08:50:14.000 129 21230.25 271.37 42963.99 47923.85 2018-05-09 08:50:15.000 129 21230.16 271.39 42963.97 47923.87 2018-05-09 08:50:16.000 129 21230.17 271.32 42963.96 47923.89 2018-05-09 08:50:17.000 129 21230.13 271.36 42963.99 47923.85 2018-05-09 08:50:18.000 129 21230.14 271.30 42963.98 47923.85 2018-05-09 08:50:19.000 129 21230.13 271.19 42963.92 47923.86 2018-05-09 08:50:20.000 129 21230.05 271.21 42963.86 47923.82 2018-05-09 08:50:21.000 129 21230.01 271.18 42963.91 47923.83 2018-05-09 08:50:22.000 129 21229.93 271.21 42963.95 47923.76 2018-05-09 08:50:23.000 129 21229.93 271.23 42963.91 47923.76 2018-05-09 08:50:24.000 129 21229.88 271.23 42963.89 47923.68 2018-05-09 08:50:25.000 129 21229.93 271.27 42963.82 47923.70 2018-05-09 08:50:26.000 129 21229.98 271.29 42963.78 47923.61 2018-05-09 08:50:27.000 129 21230.06 271.32 42963.82 47923.64 2018-05-09 08:50:28.000 129 21230.11 271.32 42963.78 47923.65 2018-05-09 08:50:29.000 129 21230.18 271.38 42963.74 47923.64 2018-05-09 08:50:30.000 129 21230.22 271.45 42963.77 47923.67 2018-05-09 08:50:31.000 129 21230.34 271.47 42963.75 47923.68 2018-05-09 08:50:32.000 129 21230.40 271.47 42963.71 47923.74 2018-05-09 08:50:33.000 129 21230.41 271.45 42963.70 47923.74 2018-05-09 08:50:34.000 129 21230.45 271.41 42963.68 47923.81 2018-05-09 08:50:35.000 129 21230.49 271.45 42963.72 47923.78 2018-05-09 08:50:36.000 129 21230.52 271.40 42963.71 47923.79 2018-05-09 08:50:37.000 129 21230.53 271.42 42963.76 47923.83 2018-05-09 08:50:38.000 129 21230.46 271.39 42963.74 47923.81 2018-05-09 08:50:39.000 129 21230.41 271.33 42963.71 47923.76 2018-05-09 08:50:40.000 129 21230.34 271.31 42963.71 47923.75 2018-05-09 08:50:41.000 129 21230.32 271.24 42963.72 47923.79 2018-05-09 08:50:42.000 129 21230.29 271.19 42963.71 47923.73 2018-05-09 08:50:43.000 129 21230.21 271.21 42963.76 47923.70 2018-05-09 08:50:44.000 129 21230.12 271.14 42963.75 47923.71 2018-05-09 08:50:45.000 129 21230.08 271.13 42963.72 47923.67 2018-05-09 08:50:46.000 129 21230.08 271.14 42963.77 47923.67 2018-05-09 08:50:47.000 129 21230.07 271.16 42963.79 47923.62 2018-05-09 08:50:48.000 129 21230.02 271.13 42963.80 47923.65 2018-05-09 08:50:49.000 129 21229.96 271.13 42963.79 47923.63 2018-05-09 08:50:50.000 129 21229.93 271.23 42963.85 47923.68 2018-05-09 08:50:51.000 129 21229.98 271.27 42963.86 47923.66 2018-05-09 08:50:52.000 129 21230.01 271.25 42963.85 47923.68 2018-05-09 08:50:53.000 129 21229.97 271.30 42963.84 47923.69 2018-05-09 08:50:54.000 129 21230.02 271.31 42963.82 47923.72 2018-05-09 08:50:55.000 129 21229.99 271.22 42963.87 47923.73 2018-05-09 08:50:56.000 129 21230.00 271.18 42963.82 47923.68 2018-05-09 08:50:57.000 129 21230.06 271.14 42963.82 47923.71 2018-05-09 08:50:58.000 129 21230.12 271.09 42963.85 47923.75 2018-05-09 08:50:59.000 129 21230.11 271.00 42963.88 47923.70 2018-05-09 08:51:00.000 129 21230.11 270.91 42963.90 47923.74 2018-05-09 08:51:01.000 129 21230.13 270.82 42963.84 47923.71 2018-05-09 08:51:02.000 129 21230.16 270.75 42963.89 47923.74 2018-05-09 08:51:03.000 129 21230.18 270.71 42963.92 47923.77 2018-05-09 08:51:04.000 129 21230.18 270.58 42963.92 47923.81 2018-05-09 08:51:05.000 129 21230.08 270.51 42963.99 47923.84 2018-05-09 08:51:06.000 129 21230.00 270.45 42964.07 47923.85 2018-05-09 08:51:07.000 129 21229.95 270.36 42964.13 47923.93 2018-05-09 08:51:08.000 129 21229.93 270.28 42964.15 47923.95 2018-05-09 08:51:09.000 129 21229.98 270.30 42964.11 47923.99 2018-05-09 08:51:10.000 129 21229.99 270.38 42964.11 47923.96 2018-05-09 08:51:11.000 129 21230.03 270.41 42964.22 47923.99 2018-05-09 08:51:12.000 129 21230.05 270.41 42964.14 47924.01 2018-05-09 08:51:13.000 129 21230.11 270.38 42964.07 47923.98 2018-05-09 08:51:14.000 129 21230.16 270.35 42964.16 47923.98 2018-05-09 08:51:15.000 129 21230.17 270.35 42964.20 47924.02 2018-05-09 08:51:16.000 129 21230.16 270.33 42964.19 47924.04 2018-05-09 08:51:17.000 129 21230.21 270.29 42964.19 47924.01 2018-05-09 08:51:18.000 129 21230.24 270.21 42964.20 47924.08 2018-05-09 08:51:19.000 129 21230.33 270.25 42964.21 47924.08 2018-05-09 08:51:20.000 129 21230.32 270.25 42964.22 47924.15 2018-05-09 08:51:21.000 129 21230.34 270.21 42964.20 47924.09 2018-05-09 08:51:22.000 129 21230.38 270.27 42964.20 47924.08 2018-05-09 08:51:23.000 129 21230.40 270.30 42964.23 47924.14 2018-05-09 08:51:24.000 129 21230.36 270.29 42964.16 47924.06 2018-05-09 08:51:25.000 129 21230.29 270.30 42964.23 47924.10 2018-05-09 08:51:26.000 129 21230.25 270.29 42964.18 47924.11 2018-05-09 08:51:27.000 129 21230.25 270.32 42964.17 47924.05 2018-05-09 08:51:28.000 129 21230.25 270.33 42964.14 47924.05 2018-05-09 08:51:29.000 129 21230.30 270.34 42964.19 47924.06 2018-05-09 08:51:30.000 129 21230.28 270.34 42964.18 47924.04 2018-05-09 08:51:31.000 129 21230.26 270.43 42964.20 47924.05 2018-05-09 08:51:32.000 129 21230.23 270.44 42964.16 47924.08 2018-05-09 08:51:33.000 129 21230.22 270.46 42964.17 47924.05 2018-05-09 08:51:34.000 129 21230.30 270.57 42964.16 47924.02 2018-05-09 08:51:35.000 129 21230.39 270.69 42964.09 47924.05 2018-05-09 08:51:36.000 129 21230.40 270.75 42964.06 47924.04 2018-05-09 08:51:37.000 129 21230.40 270.76 42963.99 47923.98 2018-05-09 08:51:38.000 129 21230.31 270.71 42963.99 47923.99 2018-05-09 08:51:39.000 129 21230.26 270.62 42963.99 47923.97 2018-05-09 08:51:40.000 129 21230.26 270.56 42964.03 47923.94 2018-05-09 08:51:41.000 129 21230.20 270.58 42964.02 47923.92 2018-05-09 08:51:42.000 129 21230.13 270.60 42963.98 47923.90 2018-05-09 08:51:43.000 129 21230.08 270.57 42963.98 47923.89 2018-05-09 08:51:44.000 129 21230.10 270.48 42963.96 47923.86 2018-05-09 08:51:45.000 129 21230.04 270.41 42963.94 47923.81 2018-05-09 08:51:46.000 129 21229.94 270.38 42963.99 47923.81 2018-05-09 08:51:47.000 129 21229.87 270.30 42964.01 47923.80 2018-05-09 08:51:48.000 129 21229.77 270.26 42964.02 47923.75 2018-05-09 08:51:49.000 129 21229.76 270.26 42964.03 47923.74 2018-05-09 08:51:50.000 129 21229.82 270.35 42964.02 47923.78 2018-05-09 08:51:51.000 129 21229.85 270.35 42964.01 47923.78 2018-05-09 08:51:52.000 129 21229.88 270.34 42964.04 47923.77 2018-05-09 08:51:53.000 129 21229.87 270.33 42964.02 47923.79 2018-05-09 08:51:54.000 129 21229.85 270.42 42964.04 47923.75 2018-05-09 08:51:55.000 129 21229.90 270.45 42963.99 47923.77 2018-05-09 08:51:56.000 129 21229.93 270.43 42964.04 47923.78 2018-05-09 08:51:57.000 129 21229.94 270.42 42964.05 47923.81 2018-05-09 08:51:58.000 129 21229.99 270.38 42964.06 47923.84 2018-05-09 08:51:59.000 129 21230.02 270.43 42964.05 47923.81 2018-05-09 08:52:00.000 129 21230.02 270.51 42963.94 47923.83 2018-05-09 08:52:01.000 129 21230.10 270.55 42963.91 47923.81 2018-05-09 08:52:02.000 129 21230.23 270.56 42963.86 47923.73 2018-05-09 08:52:03.000 129 21230.28 270.43 42963.75 47923.73 2018-05-09 08:52:04.000 129 21230.34 270.39 42963.75 47923.74 2018-05-09 08:52:05.000 129 21230.32 270.34 42963.79 47923.75 2018-05-09 08:52:06.000 129 21230.49 270.26 42963.81 47923.79 2018-05-09 08:52:07.000 129 21230.55 270.18 42963.80 47923.81 2018-05-09 08:52:08.000 129 21230.61 270.14 42963.83 47923.91 2018-05-09 08:52:09.000 129 21230.65 270.15 42963.81 47923.92 2018-05-09 08:52:10.000 129 21230.70 270.09 42963.86 47923.95 2018-05-09 08:52:11.000 129 21230.75 270.03 42963.82 47924.03 2018-05-09 08:52:12.000 129 21230.73 269.97 42963.82 47924.00 2018-05-09 08:52:13.000 129 21230.70 269.99 42963.86 47923.99 2018-05-09 08:52:14.000 129 21230.71 269.91 42963.96 47924.08 2018-05-09 08:52:15.000 129 21230.69 269.82 42964.02 47924.08 2018-05-09 08:52:16.000 129 21230.71 269.81 42964.09 47924.11 2018-05-09 08:52:17.000 129 21230.72 269.79 42964.08 47924.12 2018-05-09 08:52:18.000 129 21230.67 269.84 42964.00 47924.17 2018-05-09 08:52:19.000 129 21230.67 269.87 42963.99 47924.17 2018-05-09 08:52:20.000 129 21230.73 269.79 42964.09 47924.20 2018-05-09 08:52:21.000 129 21230.75 269.80 42964.09 47924.20 2018-05-09 08:52:22.000 129 21230.77 269.80 42964.05 47924.21 2018-05-09 08:52:23.000 129 21230.76 269.91 42964.01 47924.23 2018-05-09 08:52:24.000 129 21230.78 269.93 42963.98 47924.21 2018-05-09 08:52:25.000 129 21230.84 270.00 42963.99 47924.13 2018-05-09 08:52:26.000 129 21230.80 270.04 42964.01 47924.20 2018-05-09 08:52:27.000 129 21230.73 270.04 42964.01 47924.18 2018-05-09 08:52:28.000 129 21230.73 270.04 42964.01 47924.09 2018-05-09 08:52:29.000 129 21230.70 270.03 42964.02 47924.15 2018-05-09 08:52:30.000 129 21230.62 270.02 42964.09 47924.14 2018-05-09 08:52:31.000 129 21230.54 269.93 42964.10 47924.13 2018-05-09 08:52:32.000 129 21230.53 269.95 42964.06 47924.10 2018-05-09 08:52:33.000 129 21230.58 269.92 42964.05 47924.16 2018-05-09 08:52:34.000 129 21230.59 269.85 42964.12 47924.13 2018-05-09 08:52:35.000 129 21230.56 269.83 42964.12 47924.14 2018-05-09 08:52:36.000 129 21230.51 269.84 42964.09 47924.13 2018-05-09 08:52:37.000 129 21230.52 269.91 42964.00 47924.10 2018-05-09 08:52:38.000 129 21230.54 269.98 42963.99 47924.07 2018-05-09 08:52:39.000 129 21230.62 270.02 42963.96 47924.12 2018-05-09 08:52:40.000 129 21230.74 270.09 42963.90 47924.05 2018-05-09 08:52:41.000 129 21230.89 270.09 42963.83 47924.07 2018-05-09 08:52:42.000 129 21231.01 270.14 42963.78 47924.06 2018-05-09 08:52:43.000 129 21231.06 270.20 42963.71 47924.04 2018-05-09 08:52:44.000 129 21231.14 270.24 42963.69 47924.08 2018-05-09 08:52:45.000 129 21231.19 270.22 42963.65 47924.05 2018-05-09 08:52:46.000 129 21231.24 270.18 42963.65 47924.08 2018-05-09 08:52:47.000 129 21231.37 270.22 42963.68 47924.09 2018-05-09 08:52:48.000 129 21231.40 270.26 42963.67 47924.13 2018-05-09 08:52:49.000 129 21231.41 270.35 42963.63 47924.10 2018-05-09 08:52:50.000 129 21231.35 270.33 42963.65 47924.08 2018-05-09 08:52:51.000 129 21231.36 270.32 42963.65 47924.09 2018-05-09 08:52:52.000 129 21231.35 270.33 42963.63 47924.03 2018-05-09 08:52:53.000 129 21231.39 270.34 42963.61 47924.02 2018-05-09 08:52:54.000 129 21231.32 270.28 42963.53 47924.04 2018-05-09 08:52:55.000 129 21231.32 270.23 42963.53 47924.00 2018-05-09 08:52:56.000 129 21231.27 270.20 42963.56 47923.89 2018-05-09 08:52:57.000 129 21231.24 270.17 42963.57 47923.92 2018-05-09 08:52:58.000 129 21231.16 270.16 42963.49 47923.88 2018-05-09 08:52:59.000 129 21231.14 269.98 42963.50 47923.81 2018-05-09 08:53:00.000 129 21231.05 269.96 42963.52 47923.86 2018-05-09 08:53:01.000 129 21230.96 269.97 42963.53 47923.82 2018-05-09 08:53:02.000 129 21230.97 269.97 42963.55 47923.80 2018-05-09 08:53:03.000 129 21230.94 269.96 42963.57 47923.84 2018-05-09 08:53:04.000 129 21230.97 269.98 42963.60 47923.83 2018-05-09 08:53:05.000 129 21230.95 269.93 42963.63 47923.89 2018-05-09 08:53:06.000 129 21230.96 269.90 42963.69 47923.92 2018-05-09 08:53:07.000 129 21230.99 269.86 42963.74 47923.95 2018-05-09 08:53:08.000 129 21231.04 269.87 42963.75 47924.01 2018-05-09 08:53:09.000 129 21231.10 269.97 42963.78 47924.05 2018-05-09 08:53:10.000 129 21231.13 269.95 42963.82 47924.07 2018-05-09 08:53:11.000 129 21231.18 270.01 42963.82 47924.12 2018-05-09 08:53:12.000 129 21231.26 270.10 42963.80 47924.13 2018-05-09 08:53:13.000 129 21231.33 270.09 42963.75 47924.17 2018-05-09 08:53:14.000 129 21231.37 270.10 42963.75 47924.17 2018-05-09 08:53:15.000 129 21231.42 270.18 42963.79 47924.22 2018-05-09 08:53:16.000 129 21231.53 270.23 42963.78 47924.21 2018-05-09 08:53:17.000 129 21231.63 270.30 42963.72 47924.29 2018-05-09 08:53:18.000 129 21231.63 270.31 42963.70 47924.22 2018-05-09 08:53:19.000 129 21231.69 270.28 42963.68 47924.30 2018-05-09 08:53:20.000 129 21231.71 270.27 42963.68 47924.31 2018-05-09 08:53:21.000 129 21231.71 270.23 42963.72 47924.29 2018-05-09 08:53:22.000 129 21231.70 270.22 42963.69 47924.30 2018-05-09 08:53:23.000 129 21231.65 270.18 42963.69 47924.28 2018-05-09 08:53:24.000 129 21231.61 270.15 42963.68 47924.27 2018-05-09 08:53:25.000 129 21231.52 270.07 42963.72 47924.26 2018-05-09 08:53:26.000 129 21231.33 269.97 42963.75 47924.22 2018-05-09 08:53:27.000 129 21231.16 269.94 42963.79 47924.15 2018-05-09 08:53:28.000 129 21230.97 269.90 42963.77 47924.13 2018-05-09 08:53:29.000 129 21230.85 269.89 42963.76 47924.07 2018-05-09 08:53:30.000 129 21230.69 269.84 42963.87 47923.97 2018-05-09 08:53:31.000 129 21230.52 269.76 42963.92 47923.96 2018-05-09 08:53:32.000 129 21230.47 269.78 42963.82 47923.90 2018-05-09 08:53:33.000 129 21230.40 269.72 42963.83 47923.86 2018-05-09 08:53:34.000 129 21230.37 269.68 42963.81 47923.83 2018-05-09 08:53:35.000 129 21230.36 269.68 42963.78 47923.82 2018-05-09 08:53:36.000 129 21230.35 269.67 42963.81 47923.80 2018-05-09 08:53:37.000 129 21230.39 269.59 42963.79 47923.81 2018-05-09 08:53:38.000 129 21230.43 269.59 42963.77 47923.77 2018-05-09 08:53:39.000 129 21230.49 269.58 42963.78 47923.80 2018-05-09 08:53:40.000 129 21230.60 269.56 42963.82 47923.86 2018-05-09 08:53:41.000 129 21230.68 269.54 42963.82 47923.87 2018-05-09 08:53:42.000 129 21230.79 269.53 42963.85 47923.92 2018-05-09 08:53:43.000 129 21230.83 269.59 42963.81 47923.98 2018-05-09 08:53:44.000 129 21230.84 269.53 42963.81 47924.00 2018-05-09 08:53:45.000 129 21230.94 269.51 42963.86 47924.04 2018-05-09 08:53:46.000 129 21230.99 269.53 42963.82 47924.11 2018-05-09 08:53:47.000 129 21231.00 269.57 42963.84 47924.06 2018-05-09 08:53:48.000 129 21231.08 269.47 42963.85 47924.15 2018-05-09 08:53:49.000 129 21231.08 269.40 42963.85 47924.15 2018-05-09 08:53:50.000 129 21231.01 269.44 42963.84 47924.13 2018-05-09 08:53:51.000 129 21230.98 269.33 42963.82 47924.22 2018-05-09 08:53:52.000 129 21231.06 269.33 42963.94 47924.19 2018-05-09 08:53:53.000 129 21231.05 269.33 42963.97 47924.20 2018-05-09 08:53:54.000 129 21231.05 269.28 42963.92 47924.20 2018-05-09 08:53:55.000 129 21231.06 269.22 42963.91 47924.23 2018-05-09 08:53:56.000 129 21231.11 269.18 42963.95 47924.23 2018-05-09 08:53:57.000 129 21231.05 269.24 42964.00 47924.23 2018-05-09 08:53:58.000 129 21231.01 269.22 42964.04 47924.28 2018-05-09 08:53:59.000 129 21230.98 269.28 42964.03 47924.23 2018-05-09 08:54:00.000 129 21231.00 269.18 42964.05 47924.26 2018-05-09 08:54:01.000 129 21230.92 269.25 42964.07 47924.26 2018-05-09 08:54:02.000 129 21230.88 269.28 42964.05 47924.27 2018-05-09 08:54:03.000 129 21230.89 269.32 42964.00 47924.20 2018-05-09 08:54:04.000 129 21230.90 269.37 42964.00 47924.22 2018-05-09 08:54:05.000 129 21230.91 269.38 42963.97 47924.21 2018-05-09 08:54:06.000 129 21230.91 269.40 42963.91 47924.17 2018-05-09 08:54:07.000 129 21230.92 269.31 42963.91 47924.16 2018-05-09 08:54:08.000 129 21230.91 269.33 42963.89 47924.18 2018-05-09 08:54:09.000 129 21230.89 269.35 42963.94 47924.17 2018-05-09 08:54:10.000 129 21230.89 269.25 42963.91 47924.13 2018-05-09 08:54:11.000 129 21230.90 269.23 42963.87 47924.14 2018-05-09 08:54:12.000 129 21230.95 269.15 42963.91 47924.17 2018-05-09 08:54:13.000 129 21230.95 269.16 42963.94 47924.17 2018-05-09 08:54:14.000 129 21230.99 269.10 42963.95 47924.19 2018-05-09 08:54:15.000 129 21231.00 269.05 42963.99 47924.18 2018-05-09 08:54:16.000 129 21230.96 269.01 42963.99 47924.27 2018-05-09 08:54:17.000 129 21230.99 269.05 42964.00 47924.26 2018-05-09 08:54:18.000 129 21231.06 268.96 42963.99 47924.28 2018-05-09 08:54:19.000 129 21231.10 268.88 42964.08 47924.28 2018-05-09 08:54:20.000 129 21231.02 268.81 42964.08 47924.37 2018-05-09 08:54:21.000 129 21231.00 268.74 42964.00 47924.34 2018-05-09 08:54:22.000 129 21231.08 268.65 42964.04 47924.34 2018-05-09 08:54:23.000 129 21231.11 268.65 42964.06 47924.41 2018-05-09 08:54:24.000 129 21231.06 268.62 42964.10 47924.37 2018-05-09 08:54:25.000 129 21230.99 268.62 42964.12 47924.38 2018-05-09 08:54:26.000 129 21230.93 268.55 42964.15 47924.36 2018-05-09 08:54:27.000 129 21230.90 268.57 42964.17 47924.31 2018-05-09 08:54:28.000 129 21230.80 268.49 42964.14 47924.30 2018-05-09 08:54:29.000 129 21230.79 268.45 42964.10 47924.24 2018-05-09 08:54:30.000 129 21230.74 268.39 42964.07 47924.25 2018-05-09 08:54:31.000 129 21230.73 268.39 42964.05 47924.23 2018-05-09 08:54:32.000 129 21230.71 268.42 42964.06 47924.22 2018-05-09 08:54:33.000 129 21230.68 268.40 42964.14 47924.19 2018-05-09 08:54:34.000 129 21230.73 268.44 42964.12 47924.20 2018-05-09 08:54:35.000 129 21230.75 268.48 42964.08 47924.24 2018-05-09 08:54:36.000 129 21230.82 268.47 42964.07 47924.23 2018-05-09 08:54:37.000 129 21230.86 268.45 42964.06 47924.20 2018-05-09 08:54:38.000 129 21230.89 268.53 42964.12 47924.29 2018-05-09 08:54:39.000 129 21231.04 268.58 42964.08 47924.29 2018-05-09 08:54:40.000 129 21231.11 268.64 42964.04 47924.34 2018-05-09 08:54:41.000 129 21231.19 268.61 42964.07 47924.37 2018-05-09 08:54:42.000 129 21231.31 268.53 42964.07 47924.38 2018-05-09 08:54:43.000 129 21231.35 268.53 42964.06 47924.43 2018-05-09 08:54:44.000 129 21231.40 268.54 42964.04 47924.43 2018-05-09 08:54:45.000 129 21231.40 268.45 42964.05 47924.47 2018-05-09 08:54:46.000 129 21231.41 268.40 42964.09 47924.45 2018-05-09 08:54:47.000 129 21231.44 268.36 42964.09 47924.53 2018-05-09 08:54:48.000 129 21231.45 268.31 42964.09 47924.49 2018-05-09 08:54:49.000 129 21231.40 268.29 42964.09 47924.47 2018-05-09 08:54:50.000 129 21231.34 268.31 42963.99 47924.40 2018-05-09 08:54:51.000 129 21231.34 268.30 42963.94 47924.40 2018-05-09 08:54:52.000 129 21231.35 268.23 42963.93 47924.39 2018-05-09 08:54:53.000 129 21231.32 268.21 42963.94 47924.32 2018-05-09 08:54:54.000 129 21231.20 268.22 42963.91 47924.27 2018-05-09 08:54:55.000 129 21231.12 268.16 42963.89 47924.20 2018-05-09 08:54:56.000 129 21231.02 268.28 42963.88 47924.20 2018-05-09 08:54:57.000 129 21231.00 268.38 42963.83 47924.12 2018-05-09 08:54:58.000 129 21231.02 268.49 42963.79 47924.08 2018-05-09 08:54:59.000 129 21230.97 268.52 42963.77 47924.06 2018-05-09 08:55:00.000 129 21230.94 268.67 42963.74 47924.05 2018-05-09 08:55:01.000 129 21230.98 268.75 42963.75 47923.96 2018-05-09 08:55:02.000 129 21231.01 268.74 42963.75 47924.01 2018-05-09 08:55:03.000 129 21231.00 268.75 42963.72 47923.98 2018-05-09 08:55:04.000 129 21230.99 268.74 42963.65 47923.95 2018-05-09 08:55:05.000 129 21231.11 268.70 42963.71 47924.03 2018-05-09 08:55:06.000 129 21231.19 268.72 42963.70 47924.06 2018-05-09 08:55:07.000 129 21231.20 268.70 42963.72 47924.05 2018-05-09 08:55:08.000 129 21231.27 268.74 42963.79 47924.06 2018-05-09 08:55:09.000 129 21231.35 268.76 42963.75 47924.10 2018-05-09 08:55:10.000 129 21231.41 268.69 42963.73 47924.14 2018-05-09 08:55:11.000 129 21231.50 268.74 42963.72 47924.18 2018-05-09 08:55:12.000 129 21231.57 268.74 42963.76 47924.23 2018-05-09 08:55:13.000 129 21231.66 268.73 42963.76 47924.22 2018-05-09 08:55:14.000 129 21231.68 268.72 42963.82 47924.26 2018-05-09 08:55:15.000 129 21231.70 268.75 42963.78 47924.27 2018-05-09 08:55:16.000 129 21231.71 268.86 42963.76 47924.31 2018-05-09 08:55:17.000 129 21231.70 268.75 42963.79 47924.31 2018-05-09 08:55:18.000 129 21231.72 268.73 42963.76 47924.35 2018-05-09 08:55:19.000 129 21231.67 268.72 42963.76 47924.35 2018-05-09 08:55:20.000 129 21231.66 268.73 42963.75 47924.33 2018-05-09 08:55:21.000 129 21231.70 268.76 42963.74 47924.34 2018-05-09 08:55:22.000 129 21231.67 268.77 42963.77 47924.40 2018-05-09 08:55:23.000 129 21231.74 268.79 42963.77 47924.35 2018-05-09 08:55:24.000 129 21231.70 268.79 42963.77 47924.36 2018-05-09 08:55:25.000 129 21231.78 268.83 42963.79 47924.37 2018-05-09 08:55:26.000 129 21231.71 268.76 42963.84 47924.41 2018-05-09 08:55:27.000 129 21231.64 268.79 42963.81 47924.36 2018-05-09 08:55:28.000 129 21231.65 268.82 42963.86 47924.39 2018-05-09 08:55:29.000 129 21231.61 268.87 42963.84 47924.41 2018-05-09 08:55:30.000 129 21231.64 268.95 42963.79 47924.37 2018-05-09 08:55:31.000 129 21231.68 268.91 42963.75 47924.37 2018-05-09 08:55:32.000 129 21231.68 268.94 42963.83 47924.40 2018-05-09 08:55:33.000 129 21231.59 268.99 42963.80 47924.37 2018-05-09 08:55:34.000 129 21231.62 269.00 42963.76 47924.33 2018-05-09 08:55:35.000 129 21231.61 269.06 42963.72 47924.30 2018-05-09 08:55:36.000 129 21231.62 269.10 42963.76 47924.27 2018-05-09 08:55:37.000 129 21231.60 269.15 42963.72 47924.24 2018-05-09 08:55:38.000 129 21231.61 269.15 42963.71 47924.24 2018-05-09 08:55:39.000 129 21231.61 269.20 42963.67 47924.18 2018-05-09 08:55:40.000 129 21231.63 269.26 42963.67 47924.19 2018-05-09 08:55:41.000 129 21231.61 269.25 42963.63 47924.18 2018-05-09 08:55:42.000 129 21231.63 269.17 42963.61 47924.18 2018-05-09 08:55:43.000 129 21231.64 269.14 42963.58 47924.18 2018-05-09 08:55:44.000 129 21231.71 269.19 42963.63 47924.17 2018-05-09 08:55:45.000 129 21231.69 269.19 42963.62 47924.19 2018-05-09 08:55:46.000 129 21231.74 269.12 42963.58 47924.17 2018-05-09 08:55:47.000 129 21231.84 269.13 42963.57 47924.23 2018-05-09 08:55:48.000 129 21231.87 269.16 42963.53 47924.25 2018-05-09 08:55:49.000 129 21231.89 269.06 42963.54 47924.25 2018-05-09 08:55:50.000 129 21231.92 269.02 42963.59 47924.25 2018-05-09 08:55:51.000 129 21231.94 269.03 42963.61 47924.27 2018-05-09 08:55:52.000 129 21231.89 269.00 42963.65 47924.29 2018-05-09 08:55:53.000 129 21231.90 268.96 42963.63 47924.34 2018-05-09 08:55:54.000 129 21231.87 269.02 42963.62 47924.32 2018-05-09 08:55:55.000 129 21231.85 269.06 42963.65 47924.34 2018-05-09 08:55:56.000 129 21231.90 269.03 42963.64 47924.32 2018-05-09 08:55:57.000 129 21231.92 269.03 42963.62 47924.37 2018-05-09 08:55:58.000 129 21231.91 269.02 42963.65 47924.34 2018-05-09 08:55:59.000 129 21231.87 269.03 42963.63 47924.38 2018-05-09 08:56:00.000 129 21231.91 269.03 42963.65 47924.37 2018-05-09 08:56:01.000 129 21231.95 269.15 42963.63 47924.40 2018-05-09 08:56:02.000 129 21231.98 269.15 42963.65 47924.41 2018-05-09 08:56:03.000 129 21232.08 269.16 42963.63 47924.43 2018-05-09 08:56:04.000 129 21232.06 269.23 42963.72 47924.41 2018-05-09 08:56:05.000 129 21232.09 269.32 42963.68 47924.45 2018-05-09 08:56:06.000 129 21232.15 269.37 42963.68 47924.48 2018-05-09 08:56:07.000 129 21232.16 269.40 42963.74 47924.49 2018-05-09 08:56:08.000 129 21232.24 269.44 42963.72 47924.49 2018-05-09 08:56:09.000 129 21232.22 269.47 42963.72 47924.53 2018-05-09 08:56:10.000 129 21232.16 269.51 42963.78 47924.51 2018-05-09 08:56:11.000 129 21232.12 269.55 42963.76 47924.55 2018-05-09 08:56:12.000 129 21232.18 269.62 42963.67 47924.51 2018-05-09 08:56:13.000 129 21232.18 269.63 42963.65 47924.50 2018-05-09 08:56:14.000 129 21232.22 269.71 42963.69 47924.50 2018-05-09 08:56:15.000 129 21232.11 269.68 42963.71 47924.53 2018-05-09 08:56:16.000 129 21232.14 269.65 42963.63 47924.45 2018-05-09 08:56:17.000 129 21232.15 269.66 42963.71 47924.50 2018-05-09 08:56:18.000 129 21232.11 269.66 42963.65 47924.43 2018-05-09 08:56:19.000 129 21232.10 269.67 42963.63 47924.44 2018-05-09 08:56:20.000 129 21232.07 269.65 42963.63 47924.43 2018-05-09 08:56:21.000 129 21232.05 269.67 42963.65 47924.40 2018-05-09 08:56:22.000 129 21232.10 269.71 42963.63 47924.40 2018-05-09 08:56:23.000 129 21232.00 269.79 42963.59 47924.43 2018-05-09 08:56:24.000 129 21231.93 269.74 42963.55 47924.39 2018-05-09 08:56:25.000 129 21231.90 269.73 42963.60 47924.35 2018-05-09 08:56:26.000 129 21231.94 269.69 42963.71 47924.40 2018-05-09 08:56:27.000 129 21231.93 269.67 42963.66 47924.40 2018-05-09 08:56:28.000 129 21231.90 269.68 42963.72 47924.41 2018-05-09 08:56:29.000 129 21231.96 269.71 42963.76 47924.47 2018-05-09 08:56:30.000 129 21231.96 269.73 42963.76 47924.41 2018-05-09 08:56:31.000 129 21232.05 269.75 42963.78 47924.45 2018-05-09 08:56:32.000 129 21232.08 269.82 42963.67 47924.47 2018-05-09 08:56:33.000 129 21232.05 269.75 42963.68 47924.48 2018-05-09 08:56:34.000 129 21232.07 269.69 42963.63 47924.43 2018-05-09 08:56:35.000 129 21232.10 269.71 42963.64 47924.47 2018-05-09 08:56:36.000 129 21232.16 269.77 42963.66 47924.45 2018-05-09 08:56:37.000 129 21232.18 269.83 42963.65 47924.45 2018-05-09 08:56:38.000 129 21232.14 269.80 42963.63 47924.44 2018-05-09 08:56:39.000 129 21232.16 269.88 42963.60 47924.48 2018-05-09 08:56:40.000 129 21232.18 269.89 42963.59 47924.47 2018-05-09 08:56:41.000 129 21232.23 269.84 42963.59 47924.48 2018-05-09 08:56:42.000 129 21232.29 269.83 42963.65 47924.45 2018-05-09 08:56:43.000 129 21232.32 269.85 42963.63 47924.47 2018-05-09 08:56:44.000 129 21232.24 269.84 42963.55 47924.47 2018-05-09 08:56:45.000 129 21232.22 269.81 42963.60 47924.47 2018-05-09 08:56:46.000 129 21232.24 269.76 42963.59 47924.48 2018-05-09 08:56:47.000 129 21232.29 269.82 42963.62 47924.47 2018-05-09 08:56:48.000 129 21232.33 269.78 42963.68 47924.49 2018-05-09 08:56:49.000 129 21232.34 269.76 42963.65 47924.51 2018-05-09 08:56:50.000 129 21232.38 269.80 42963.62 47924.54 2018-05-09 08:56:51.000 129 21232.38 269.86 42963.65 47924.56 2018-05-09 08:56:52.000 129 21232.38 269.81 42963.63 47924.56 2018-05-09 08:56:53.000 129 21232.40 269.79 42963.66 47924.57 2018-05-09 08:56:54.000 129 21232.43 269.82 42963.65 47924.62 2018-05-09 08:56:55.000 129 21232.43 269.77 42963.72 47924.58 2018-05-09 08:56:56.000 129 21232.46 269.86 42963.72 47924.66 2018-05-09 08:56:57.000 129 21232.51 269.83 42963.74 47924.67 2018-05-09 08:56:58.000 129 21232.56 269.82 42963.72 47924.62 2018-05-09 08:56:59.000 129 21232.59 269.83 42963.76 47924.70 2018-05-09 08:57:00.000 129 21232.55 269.86 42963.73 47924.66 2018-05-09 08:57:01.000 129 21232.53 269.82 42963.72 47924.68 2018-05-09 08:57:02.000 129 21232.61 269.87 42963.75 47924.68 2018-05-09 08:57:03.000 129 21232.65 269.92 42963.70 47924.69 2018-05-09 08:57:04.000 129 21232.62 269.91 42963.70 47924.73 2018-05-09 08:57:05.000 129 21232.64 269.96 42963.72 47924.71 2018-05-09 08:57:06.000 129 21232.66 269.98 42963.71 47924.69 2018-05-09 08:57:07.000 129 21232.61 269.98 42963.66 47924.66 2018-05-09 08:57:08.000 129 21232.64 269.98 42963.64 47924.64 2018-05-09 08:57:09.000 129 21232.61 269.89 42963.65 47924.61 2018-05-09 08:57:10.000 129 21232.59 269.91 42963.59 47924.66 2018-05-09 08:57:11.000 129 21232.60 269.90 42963.60 47924.63 2018-05-09 08:57:12.000 129 21232.68 269.92 42963.61 47924.66 2018-05-09 08:57:13.000 129 21232.60 269.94 42963.61 47924.61 2018-05-09 08:57:14.000 129 21232.53 269.90 42963.63 47924.61 2018-05-09 08:57:15.000 129 21232.51 269.93 42963.61 47924.59 2018-05-09 08:57:16.000 129 21232.54 269.96 42963.64 47924.61 2018-05-09 08:57:17.000 129 21232.51 269.94 42963.59 47924.58 2018-05-09 08:57:18.000 129 21232.55 269.93 42963.60 47924.56 2018-05-09 08:57:19.000 129 21232.53 269.83 42963.68 47924.61 2018-05-09 08:57:20.000 129 21232.59 269.85 42963.62 47924.63 2018-05-09 08:57:21.000 129 21232.60 269.90 42963.69 47924.62 2018-05-09 08:57:22.000 129 21232.55 269.94 42963.65 47924.62 2018-05-09 08:57:23.000 129 21232.58 269.90 42963.63 47924.64 2018-05-09 08:57:24.000 129 21232.58 270.01 42963.65 47924.64 2018-05-09 08:57:25.000 129 21232.60 270.00 42963.58 47924.61 2018-05-09 08:57:26.000 129 21232.63 270.10 42963.51 47924.58 2018-05-09 08:57:27.000 129 21232.61 270.17 42963.53 47924.56 2018-05-09 08:57:28.000 129 21232.63 270.13 42963.52 47924.57 2018-05-09 08:57:29.000 129 21232.66 270.14 42963.48 47924.61 2018-05-09 08:57:30.000 129 21232.71 270.19 42963.47 47924.54 2018-05-09 08:57:31.000 129 21232.71 270.18 42963.48 47924.57 2018-05-09 08:57:32.000 129 21232.76 270.09 42963.48 47924.58 2018-05-09 08:57:33.000 129 21232.74 270.07 42963.47 47924.53 2018-05-09 08:57:34.000 129 21232.71 270.05 42963.46 47924.55 2018-05-09 08:57:35.000 129 21232.74 270.03 42963.51 47924.61 2018-05-09 08:57:36.000 129 21232.73 270.09 42963.54 47924.57 2018-05-09 08:57:37.000 129 21232.71 270.02 42963.52 47924.61 2018-05-09 08:57:38.000 129 21232.75 270.04 42963.52 47924.62 2018-05-09 08:57:39.000 129 21232.65 270.08 42963.50 47924.62 2018-05-09 08:57:40.000 129 21232.68 270.08 42963.51 47924.64 2018-05-09 08:57:41.000 129 21232.68 270.07 42963.55 47924.57 2018-05-09 08:57:42.000 129 21232.71 270.08 42963.55 47924.58 2018-05-09 08:57:43.000 129 21232.81 270.10 42963.48 47924.63 2018-05-09 08:57:44.000 129 21232.88 270.24 42963.40 47924.63 2018-05-09 08:57:45.000 129 21232.90 270.35 42963.31 47924.56 2018-05-09 08:57:46.000 129 21232.95 270.30 42963.31 47924.56 2018-05-09 08:57:47.000 129 21232.96 270.33 42963.28 47924.52 2018-05-09 08:57:48.000 129 21233.06 270.33 42963.28 47924.49 2018-05-09 08:57:49.000 129 21233.11 270.30 42963.21 47924.50 2018-05-09 08:57:50.000 129 21233.14 270.25 42963.19 47924.52 2018-05-09 08:57:51.000 129 21233.18 270.28 42963.21 47924.52 2018-05-09 08:57:52.000 129 21233.23 270.28 42963.19 47924.56 2018-05-09 08:57:53.000 129 21233.29 270.22 42963.28 47924.55 2018-05-09 08:57:54.000 129 21233.31 270.20 42963.32 47924.58 2018-05-09 08:57:55.000 129 21233.30 270.25 42963.25 47924.57 2018-05-09 08:57:56.000 129 21233.33 270.20 42963.25 47924.59 2018-05-09 08:57:57.000 129 21233.33 270.25 42963.23 47924.60 2018-05-09 08:57:58.000 129 21233.32 270.28 42963.21 47924.60 2018-05-09 08:57:59.000 129 21233.26 270.14 42963.25 47924.58 2018-05-09 08:58:00.000 129 21233.18 270.18 42963.25 47924.59 2018-05-09 08:58:01.000 129 21233.18 270.11 42963.26 47924.57 2018-05-09 08:58:02.000 129 21233.14 270.04 42963.30 47924.56 2018-05-09 08:58:03.000 129 21233.06 270.02 42963.35 47924.61 2018-05-09 08:58:04.000 129 21233.04 269.98 42963.37 47924.63 2018-05-09 08:58:05.000 129 21233.02 269.98 42963.38 47924.65 2018-05-09 08:58:06.000 129 21233.02 269.94 42963.39 47924.65 2018-05-09 08:58:07.000 129 21233.02 269.93 42963.42 47924.64 2018-05-09 08:58:08.000 129 21232.99 269.91 42963.42 47924.69 2018-05-09 08:58:09.000 129 21233.03 269.87 42963.46 47924.64 2018-05-09 08:58:10.000 129 21233.04 269.84 42963.47 47924.66 2018-05-09 08:58:11.000 129 21233.02 269.89 42963.42 47924.67 2018-05-09 08:58:12.000 129 21233.06 269.93 42963.46 47924.68 2018-05-09 08:58:13.000 129 21233.03 269.90 42963.46 47924.64 2018-05-09 08:58:14.000 129 21233.07 269.83 42963.44 47924.67 2018-05-09 08:58:15.000 129 21233.12 269.82 42963.47 47924.71 2018-05-09 08:58:16.000 129 21233.17 269.78 42963.52 47924.72 2018-05-09 08:58:17.000 129 21233.22 269.78 42963.53 47924.72 2018-05-09 08:58:18.000 129 21233.24 269.80 42963.50 47924.75 2018-05-09 08:58:19.000 129 21233.25 269.72 42963.48 47924.76 2018-05-09 08:58:20.000 129 21233.25 269.65 42963.45 47924.78 2018-05-09 08:58:21.000 129 21233.30 269.70 42963.48 47924.79 2018-05-09 08:58:22.000 129 21233.36 269.80 42963.44 47924.82 2018-05-09 08:58:23.000 129 21233.35 269.85 42963.42 47924.81 2018-05-09 08:58:24.000 129 21233.44 270.02 42963.40 47924.76 2018-05-09 08:58:25.000 129 21233.50 270.08 42963.32 47924.80 2018-05-09 08:58:26.000 129 21233.55 270.05 42963.29 47924.79 2018-05-09 08:58:27.000 129 21233.59 269.99 42963.28 47924.75 2018-05-09 08:58:28.000 129 21233.62 269.94 42963.26 47924.75 2018-05-09 08:58:29.000 129 21233.65 269.96 42963.28 47924.78 2018-05-09 08:58:30.000 129 21233.65 269.99 42963.29 47924.77 2018-05-09 08:58:31.000 129 21233.70 269.91 42963.30 47924.82 2018-05-09 08:58:32.000 129 21233.69 269.84 42963.31 47924.82 2018-05-09 08:58:33.000 129 21233.70 269.88 42963.31 47924.87 2018-05-09 08:58:34.000 129 21233.65 269.87 42963.34 47924.83 2018-05-09 08:58:35.000 129 21233.66 269.79 42963.30 47924.86 2018-05-09 08:58:36.000 129 21233.56 269.72 42963.36 47924.85 2018-05-09 08:58:37.000 129 21233.56 269.72 42963.40 47924.85 2018-05-09 08:58:38.000 129 21233.49 269.73 42963.43 47924.78 2018-05-09 08:58:39.000 129 21233.44 269.74 42963.38 47924.79 2018-05-09 08:58:40.000 129 21233.44 269.70 42963.33 47924.81 2018-05-09 08:58:41.000 129 21233.42 269.78 42963.37 47924.77 2018-05-09 08:58:42.000 129 21233.42 269.73 42963.38 47924.81 2018-05-09 08:58:43.000 129 21233.40 269.66 42963.33 47924.77 2018-05-09 08:58:44.000 129 21233.41 269.62 42963.38 47924.74 2018-05-09 08:58:45.000 129 21233.45 269.63 42963.38 47924.78 2018-05-09 08:58:46.000 129 21233.40 269.62 42963.40 47924.85 2018-05-09 08:58:47.000 129 21233.38 269.51 42963.40 47924.81 2018-05-09 08:58:48.000 129 21233.42 269.43 42963.45 47924.87 2018-05-09 08:58:49.000 129 21233.43 269.44 42963.45 47924.87 2018-05-09 08:58:50.000 129 21233.40 269.49 42963.44 47924.87 2018-05-09 08:58:51.000 129 21233.45 269.51 42963.48 47924.94 2018-05-09 08:58:52.000 129 21233.50 269.51 42963.55 47924.92 2018-05-09 08:58:53.000 129 21233.56 269.53 42963.50 47924.96 2018-05-09 08:58:54.000 129 21233.59 269.52 42963.53 47924.99 2018-05-09 08:58:55.000 129 21233.55 269.55 42963.49 47924.92 2018-05-09 08:58:56.000 129 21233.57 269.54 42963.46 47924.93 2018-05-09 08:58:57.000 129 21233.56 269.54 42963.43 47924.91 2018-05-09 08:58:58.000 129 21233.50 269.50 42963.44 47924.91 2018-05-09 08:58:59.000 129 21233.49 269.49 42963.47 47924.89 2018-05-09 08:59:00.000 129 21233.51 269.48 42963.44 47924.92 2018-05-09 08:59:01.000 129 21233.45 269.54 42963.48 47924.93 2018-05-09 08:59:02.000 129 21233.44 269.53 42963.49 47924.93 2018-05-09 08:59:03.000 129 21233.47 269.49 42963.49 47924.90 2018-05-09 08:59:04.000 129 21233.50 269.51 42963.46 47924.92 2018-05-09 08:59:05.000 129 21233.59 269.51 42963.47 47924.98 2018-05-09 08:59:06.000 129 21233.62 269.55 42963.50 47924.96 2018-05-09 08:59:07.000 129 21233.64 269.56 42963.49 47924.99 2018-05-09 08:59:08.000 129 21233.64 269.52 42963.51 47924.96 2018-05-09 08:59:09.000 129 21233.63 269.52 42963.50 47924.95 2018-05-09 08:59:10.000 129 21233.70 269.48 42963.51 47925.01 2018-05-09 08:59:11.000 129 21233.72 269.47 42963.52 47924.95 2018-05-09 08:59:12.000 129 21233.69 269.53 42963.51 47924.96 2018-05-09 08:59:13.000 129 21233.67 269.51 42963.51 47924.97 2018-05-09 08:59:14.000 129 21233.64 269.48 42963.52 47925.02 2018-05-09 08:59:15.000 129 21233.67 269.50 42963.48 47924.98 2018-05-09 08:59:16.000 129 21233.62 269.49 42963.49 47924.98 2018-05-09 08:59:17.000 129 21233.65 269.48 42963.45 47924.99 2018-05-09 08:59:18.000 129 21233.62 269.48 42963.44 47924.98 2018-05-09 08:59:19.000 129 21233.62 269.52 42963.48 47925.00 2018-05-09 08:59:20.000 129 21233.64 269.49 42963.50 47924.96 2018-05-09 08:59:21.000 129 21233.62 269.44 42963.50 47924.99 2018-05-09 08:59:22.000 129 21233.73 269.48 42963.47 47924.98 2018-05-09 08:59:23.000 129 21233.77 269.42 42963.56 47925.04 2018-05-09 08:59:24.000 129 21233.76 269.41 42963.54 47925.02 2018-05-09 08:59:25.000 129 21233.84 269.37 42963.54 47925.05 2018-05-09 08:59:26.000 129 21233.82 269.40 42963.50 47925.06 2018-05-09 08:59:27.000 129 21233.85 269.36 42963.48 47925.07 2018-05-09 08:59:28.000 129 21233.86 269.30 42963.48 47925.08 2018-05-09 08:59:29.000 129 21233.87 269.26 42963.48 47925.08 2018-05-09 08:59:30.000 129 21233.75 269.30 42963.54 47925.09 2018-05-09 08:59:31.000 129 21233.79 269.30 42963.52 47925.13 2018-05-09 08:59:32.000 129 21233.83 269.30 42963.58 47925.16 2018-05-09 08:59:33.000 129 21233.84 269.26 42963.59 47925.14 2018-05-09 08:59:34.000 129 21233.86 269.30 42963.63 47925.12 2018-05-09 08:59:35.000 129 21233.83 269.23 42963.67 47925.10 2018-05-09 08:59:36.000 129 21233.79 269.21 42963.55 47925.11 2018-05-09 08:59:37.000 129 21233.79 269.28 42963.52 47925.10 2018-05-09 08:59:38.000 129 21233.87 269.31 42963.59 47925.12 2018-05-09 08:59:39.000 129 21233.85 269.28 42963.54 47925.11 2018-05-09 08:59:40.000 129 21233.82 269.27 42963.56 47925.10 2018-05-09 08:59:41.000 129 21233.84 269.27 42963.54 47925.17 2018-05-09 08:59:42.000 129 21233.88 269.24 42963.52 47925.15 2018-05-09 08:59:43.000 129 21233.90 269.23 42963.55 47925.17 2018-05-09 08:59:44.000 129 21233.84 269.28 42963.59 47925.17 2018-05-09 08:59:45.000 129 21233.86 269.29 42963.59 47925.15 2018-05-09 08:59:46.000 129 21233.91 269.33 42963.60 47925.19 2018-05-09 08:59:47.000 129 21233.86 269.33 42963.61 47925.19 2018-05-09 08:59:48.000 129 21233.74 269.34 42963.64 47925.14 2018-05-09 08:59:49.000 129 21233.70 269.21 42963.63 47925.16 2018-05-09 08:59:50.000 129 21233.65 269.17 42963.64 47925.13 2018-05-09 08:59:51.000 129 21233.72 269.14 42963.65 47925.15 2018-05-09 08:59:52.000 129 21233.73 269.06 42963.70 47925.15 2018-05-09 08:59:53.000 129 21233.67 269.02 42963.72 47925.10 2018-05-09 08:59:54.000 129 21233.56 268.89 42963.70 47925.15 2018-05-09 08:59:55.000 129 21233.50 268.85 42963.69 47925.11 2018-05-09 08:59:56.000 129 21233.51 268.87 42963.65 47925.09 2018-05-09 08:59:57.000 129 21233.51 268.78 42963.69 47925.07 2018-05-09 08:59:58.000 129 21233.54 268.71 42963.69 47925.10 2018-05-09 08:59:59.000 129 21233.47 268.71 42963.67 47925.10 2018-05-09 09:00:00.000 129 21233.51 268.67 42963.63 47925.01 2018-05-09 09:00:01.000 129 21233.54 268.61 42963.65 47925.07 2018-05-09 09:00:02.000 129 21233.51 268.57 42963.65 47925.06 2018-05-09 09:00:03.000 129 21233.51 268.57 42963.67 47925.10 2018-05-09 09:00:04.000 129 21233.53 268.58 42963.67 47925.09 2018-05-09 09:00:05.000 129 21233.57 268.56 42963.67 47925.10 2018-05-09 09:00:06.000 129 21233.63 268.55 42963.66 47925.13 2018-05-09 09:00:07.000 129 21233.69 268.50 42963.59 47925.13 2018-05-09 09:00:08.000 129 21233.78 268.50 42963.67 47925.16 2018-05-09 09:00:09.000 129 21233.84 268.45 42963.69 47925.23 2018-05-09 09:00:10.000 129 21233.88 268.41 42963.70 47925.20 2018-05-09 09:00:11.000 129 21233.93 268.45 42963.70 47925.25 2018-05-09 09:00:12.000 129 21233.92 268.48 42963.70 47925.26 2018-05-09 09:00:13.000 129 21234.02 268.49 42963.69 47925.34 2018-05-09 09:00:14.000 129 21234.05 268.46 42963.70 47925.29 2018-05-09 09:00:15.000 129 21234.06 268.36 42963.70 47925.30 2018-05-09 09:00:16.000 129 21234.05 268.28 42963.68 47925.33 2018-05-09 09:00:17.000 129 21234.15 268.23 42963.69 47925.34 2018-05-09 09:00:18.000 129 21234.11 268.29 42963.67 47925.27 2018-05-09 09:00:19.000 129 21234.08 268.35 42963.67 47925.30 2018-05-09 09:00:20.000 129 21234.07 268.29 42963.67 47925.31 2018-05-09 09:00:21.000 129 21234.05 268.34 42963.65 47925.27 2018-05-09 09:00:22.000 129 21234.09 268.38 42963.63 47925.29 2018-05-09 09:00:23.000 129 21234.09 268.35 42963.62 47925.31 2018-05-09 09:00:24.000 129 21234.04 268.38 42963.63 47925.28 2018-05-09 09:00:25.000 129 21234.03 268.43 42963.63 47925.26 2018-05-09 09:00:26.000 129 21234.10 268.42 42963.62 47925.28 2018-05-09 09:00:27.000 129 21234.06 268.45 42963.57 47925.19 2018-05-09 09:00:28.000 129 21234.05 268.38 42963.51 47925.21 2018-05-09 09:00:29.000 129 21234.10 268.29 42963.52 47925.26 2018-05-09 09:00:30.000 129 21234.12 268.30 42963.50 47925.24 2018-05-09 09:00:31.000 129 21234.16 268.33 42963.47 47925.26 2018-05-09 09:00:32.000 129 21234.21 268.28 42963.42 47925.22 2018-05-09 09:00:33.000 129 21234.23 268.36 42963.50 47925.22 2018-05-09 09:00:34.000 129 21234.22 268.32 42963.45 47925.23 2018-05-09 09:00:35.000 129 21234.18 268.39 42963.46 47925.25 2018-05-09 09:00:36.000 129 21234.19 268.33 42963.46 47925.20 2018-05-09 09:00:37.000 129 21234.18 268.26 42963.46 47925.22 2018-05-09 09:00:38.000 129 21234.17 268.21 42963.42 47925.14 2018-05-09 09:00:39.000 129 21234.17 268.14 42963.45 47925.19 2018-05-09 09:00:40.000 129 21234.14 268.04 42963.48 47925.19 2018-05-09 09:00:41.000 129 21234.10 268.10 42963.50 47925.21 2018-05-09 09:00:42.000 129 21234.10 268.12 42963.51 47925.19 2018-05-09 09:00:43.000 129 21234.09 268.13 42963.50 47925.16 2018-05-09 09:00:44.000 129 21234.05 268.10 42963.50 47925.14 2018-05-09 09:00:45.000 129 21234.07 268.10 42963.45 47925.09 2018-05-09 09:00:46.000 129 21234.05 268.06 42963.39 47925.13 2018-05-09 09:00:47.000 129 21234.05 267.99 42963.39 47925.05 2018-05-09 09:00:48.000 129 21234.07 267.92 42963.37 47924.99 2018-05-09 09:00:49.000 129 21234.03 267.93 42963.40 47925.05 2018-05-09 09:00:50.000 129 21234.01 267.85 42963.37 47924.97 2018-05-09 09:00:51.000 129 21234.14 267.88 42963.44 47925.08 2018-05-09 09:00:52.000 129 21234.14 267.93 42963.40 47925.04 2018-05-09 09:00:53.000 129 21234.18 267.94 42963.37 47925.05 2018-05-09 09:00:54.000 129 21234.25 267.96 42963.39 47925.15 2018-05-09 09:00:55.000 129 21234.42 267.98 42963.38 47925.14 2018-05-09 09:00:56.000 129 21234.45 268.03 42963.36 47925.15 2018-05-09 09:00:57.000 129 21234.48 268.07 42963.35 47925.23 2018-05-09 09:00:58.000 129 21234.64 268.04 42963.35 47925.24 2018-05-09 09:00:59.000 129 21234.73 268.04 42963.40 47925.26 2018-05-09 09:01:00.000 129 21234.72 268.06 42963.38 47925.36 2018-05-09 09:01:01.000 129 21234.73 268.14 42963.30 47925.29 2018-05-09 09:01:02.000 129 21234.72 268.13 42963.25 47925.28 2018-05-09 09:01:03.000 129 21234.69 268.10 42963.24 47925.25 2018-05-09 09:01:04.000 129 21234.67 268.10 42963.24 47925.19 2018-05-09 09:01:05.000 129 21234.63 268.21 42963.22 47925.13 2018-05-09 09:01:06.000 129 21234.62 268.37 42963.13 47925.09 2018-05-09 09:01:07.000 129 21234.50 268.33 42963.02 47925.06 2018-05-09 09:01:08.000 129 21234.40 268.27 42963.06 47924.95 2018-05-09 09:01:09.000 129 21234.31 268.13 42963.10 47924.91 2018-05-09 09:01:10.000 129 21234.28 268.04 42963.14 47924.91 2018-05-09 09:01:11.000 129 21234.32 267.97 42963.21 47924.93 2018-05-09 09:01:12.000 129 21234.28 267.97 42963.27 47925.00 2018-05-09 09:01:13.000 129 21234.26 268.00 42963.33 47925.01 2018-05-09 09:01:14.000 129 21234.31 268.14 42963.35 47925.05 2018-05-09 09:01:15.000 129 21234.33 268.23 42963.25 47925.11 2018-05-09 09:01:16.000 129 21234.38 268.23 42963.24 47925.07 2018-05-09 09:01:17.000 129 21234.49 268.33 42963.18 47925.07 2018-05-09 09:01:18.000 129 21234.50 268.32 42963.10 47925.07 2018-05-09 09:01:19.000 129 21234.55 268.33 42963.14 47925.05 2018-05-09 09:01:20.000 129 21234.60 268.31 42963.08 47925.08 2018-05-09 09:01:21.000 129 21234.63 268.25 42963.12 47925.06 2018-05-09 09:01:22.000 129 21234.64 268.25 42963.10 47925.07 2018-05-09 09:01:23.000 129 21234.68 268.25 42963.12 47925.06 2018-05-09 09:01:24.000 129 21234.73 268.27 42963.09 47925.03 2018-05-09 09:01:25.000 129 21234.73 268.22 42963.04 47925.05 2018-05-09 09:01:26.000 129 21234.78 268.19 42963.07 47925.03 2018-05-09 09:01:27.000 129 21234.79 268.11 42963.06 47925.11 2018-05-09 09:01:28.000 129 21234.84 268.00 42963.10 47925.14 2018-05-09 09:01:29.000 129 21234.89 268.01 42963.14 47925.15 2018-05-09 09:01:30.000 129 21234.94 267.92 42963.21 47925.20 2018-05-09 09:01:31.000 129 21234.92 267.93 42963.28 47925.28 2018-05-09 09:01:32.000 129 21234.89 267.95 42963.36 47925.32 2018-05-09 09:01:33.000 129 21234.97 267.91 42963.40 47925.35 2018-05-09 09:01:34.000 129 21234.91 267.98 42963.34 47925.35 2018-05-09 09:01:35.000 129 21234.94 267.99 42963.38 47925.37 2018-05-09 09:01:36.000 129 21234.90 268.02 42963.42 47925.31 2018-05-09 09:01:37.000 129 21234.91 267.98 42963.40 47925.37 2018-05-09 09:01:38.000 129 21234.91 267.94 42963.40 47925.36 2018-05-09 09:01:39.000 129 21234.87 267.92 42963.40 47925.40 2018-05-09 09:01:40.000 129 21234.87 267.92 42963.42 47925.37 2018-05-09 09:01:41.000 129 21234.86 267.93 42963.50 47925.39 2018-05-09 09:01:42.000 129 21234.86 267.92 42963.40 47925.36 2018-05-09 09:01:43.000 129 21234.84 267.92 42963.40 47925.44 2018-05-09 09:01:44.000 129 21234.91 267.88 42963.40 47925.38 2018-05-09 09:01:45.000 129 21234.90 267.81 42963.35 47925.40 2018-05-09 09:01:46.000 129 21234.86 267.86 42963.37 47925.44 2018-05-09 09:01:47.000 129 21234.91 267.82 42963.38 47925.38 2018-05-09 09:01:48.000 129 21234.83 267.89 42963.38 47925.36 2018-05-09 09:01:49.000 129 21234.81 267.92 42963.34 47925.38 2018-05-09 09:01:50.000 129 21234.79 267.90 42963.39 47925.38 2018-05-09 09:01:51.000 129 21234.76 268.01 42963.39 47925.34 2018-05-09 09:01:52.000 129 21234.72 268.07 42963.42 47925.35 2018-05-09 09:01:53.000 129 21234.73 268.10 42963.46 47925.40 2018-05-09 09:01:54.000 129 21234.69 268.14 42963.46 47925.33 2018-05-09 09:01:55.000 129 21234.77 268.14 42963.41 47925.39 2018-05-09 09:01:56.000 129 21234.88 268.17 42963.38 47925.35 2018-05-09 09:01:57.000 129 21234.91 268.14 42963.37 47925.38 2018-05-09 09:01:58.000 129 21234.91 268.14 42963.42 47925.38 2018-05-09 09:01:59.000 129 21234.96 268.06 42963.36 47925.36 2018-05-09 09:02:00.000 129 21234.99 268.06 42963.34 47925.37 2018-05-09 09:02:01.000 129 21234.99 267.95 42963.34 47925.39 2018-05-09 09:02:02.000 129 21234.95 267.87 42963.37 47925.42 2018-05-09 09:02:03.000 129 21234.88 267.77 42963.38 47925.40 2018-05-09 09:02:04.000 129 21234.89 267.76 42963.34 47925.39 2018-05-09 09:02:05.000 129 21234.84 267.65 42963.44 47925.42 2018-05-09 09:02:06.000 129 21234.78 267.63 42963.47 47925.41 2018-05-09 09:02:07.000 129 21234.74 267.65 42963.48 47925.38 2018-05-09 09:02:08.000 129 21234.68 267.65 42963.50 47925.35 2018-05-09 09:02:09.000 129 21234.70 267.67 42963.47 47925.33 2018-05-09 09:02:10.000 129 21234.67 267.67 42963.45 47925.37 2018-05-09 09:02:11.000 129 21234.75 267.71 42963.43 47925.37 2018-05-09 09:02:12.000 129 21234.79 267.78 42963.43 47925.35 2018-05-09 09:02:13.000 129 21234.86 267.85 42963.36 47925.32 2018-05-09 09:02:14.000 129 21234.89 267.90 42963.37 47925.36 2018-05-09 09:02:15.000 129 21234.95 267.88 42963.30 47925.32 2018-05-09 09:02:16.000 129 21234.93 267.85 42963.30 47925.33 2018-05-09 09:02:17.000 129 21234.91 267.85 42963.30 47925.33 2018-05-09 09:02:18.000 129 21234.96 267.79 42963.24 47925.30 2018-05-09 09:02:19.000 129 21234.94 267.72 42963.32 47925.36 2018-05-09 09:02:20.000 129 21234.90 267.63 42963.33 47925.33 2018-05-09 09:02:21.000 129 21234.85 267.58 42963.32 47925.36 2018-05-09 09:02:22.000 129 21234.87 267.52 42963.32 47925.35 2018-05-09 09:02:23.000 129 21234.85 267.54 42963.32 47925.36 2018-05-09 09:02:24.000 129 21234.89 267.41 42963.38 47925.31 2018-05-09 09:02:25.000 129 21234.90 267.34 42963.40 47925.40 2018-05-09 09:02:26.000 129 21234.88 267.32 42963.42 47925.45 2018-05-09 09:02:27.000 129 21234.86 267.31 42963.48 47925.38 2018-05-09 09:02:28.000 129 21234.91 267.29 42963.42 47925.47 2018-05-09 09:02:29.000 129 21234.92 267.39 42963.40 47925.50 2018-05-09 09:02:30.000 129 21234.86 267.39 42963.46 47925.50 2018-05-09 09:02:31.000 129 21234.91 267.41 42963.41 47925.48 2018-05-09 09:02:32.000 129 21234.89 267.52 42963.42 47925.53 2018-05-09 09:02:33.000 129 21234.85 267.57 42963.48 47925.46 2018-05-09 09:02:34.000 129 21234.84 267.58 42963.47 47925.48 2018-05-09 09:02:35.000 129 21234.83 267.57 42963.46 47925.47 2018-05-09 09:02:36.000 129 21234.87 267.50 42963.39 47925.43 2018-05-09 09:02:37.000 129 21234.83 267.49 42963.39 47925.43 2018-05-09 09:02:38.000 129 21234.80 267.38 42963.39 47925.42 2018-05-09 09:02:39.000 129 21234.74 267.33 42963.46 47925.41 2018-05-09 09:02:40.000 129 21234.71 267.27 42963.42 47925.39 2018-05-09 09:02:41.000 129 21234.72 267.24 42963.42 47925.38 2018-05-09 09:02:42.000 129 21234.61 267.23 42963.46 47925.38 2018-05-09 09:02:43.000 129 21234.62 267.17 42963.45 47925.36 2018-05-09 09:02:44.000 129 21234.57 267.12 42963.51 47925.36 2018-05-09 09:02:45.000 129 21234.58 267.10 42963.52 47925.40 2018-05-09 09:02:46.000 129 21234.57 267.08 42963.53 47925.33 2018-05-09 09:02:47.000 129 21234.46 267.14 42963.54 47925.34 2018-05-09 09:02:48.000 129 21234.39 267.19 42963.55 47925.32 2018-05-09 09:02:49.000 129 21234.46 267.23 42963.51 47925.34 2018-05-09 09:02:50.000 129 21234.44 267.30 42963.50 47925.32 2018-05-09 09:02:51.000 129 21234.53 267.36 42963.48 47925.28 2018-05-09 09:02:52.000 129 21234.59 267.32 42963.48 47925.33 2018-05-09 09:02:53.000 129 21234.67 267.33 42963.44 47925.33 2018-05-09 09:02:54.000 129 21234.77 267.31 42963.40 47925.30 2018-05-09 09:02:55.000 129 21234.84 267.32 42963.43 47925.37 2018-05-09 09:02:56.000 129 21234.96 267.29 42963.48 47925.35 2018-05-09 09:02:57.000 129 21235.08 267.25 42963.45 47925.42 2018-05-09 09:02:58.000 129 21235.16 267.28 42963.42 47925.48 2018-05-09 09:02:59.000 129 21235.15 267.29 42963.41 47925.53 2018-05-09 09:03:00.000 129 21235.18 267.32 42963.40 47925.49 2018-05-09 09:03:01.000 129 21235.23 267.35 42963.42 47925.59 2018-05-09 09:03:02.000 129 21235.29 267.40 42963.40 47925.53 2018-05-09 09:03:03.000 129 21235.30 267.47 42963.42 47925.58 2018-05-09 09:03:04.000 129 21235.29 267.48 42963.44 47925.50 2018-05-09 09:03:05.000 129 21235.26 267.52 42963.42 47925.60 2018-05-09 09:03:06.000 129 21235.24 267.52 42963.42 47925.54 2018-05-09 09:03:07.000 129 21235.22 267.59 42963.40 47925.57 2018-05-09 09:03:08.000 129 21235.15 267.58 42963.42 47925.50 2018-05-09 09:03:09.000 129 21235.13 267.58 42963.38 47925.51 2018-05-09 09:03:10.000 129 21234.99 267.55 42963.34 47925.44 2018-05-09 09:03:11.000 129 21234.87 267.48 42963.33 47925.36 2018-05-09 09:03:12.000 129 21234.76 267.44 42963.40 47925.37 2018-05-09 09:03:13.000 129 21234.69 267.38 42963.40 47925.30 2018-05-09 09:03:14.000 129 21234.57 267.38 42963.38 47925.26 2018-05-09 09:03:15.000 129 21234.50 267.39 42963.38 47925.25 2018-05-09 09:03:16.000 129 21234.39 267.36 42963.34 47925.17 2018-05-09 09:03:17.000 129 21234.32 267.38 42963.34 47925.18 2018-05-09 09:03:18.000 129 21234.24 267.33 42963.36 47925.06 2018-05-09 09:03:19.000 129 21234.16 267.36 42963.32 47925.04 2018-05-09 09:03:20.000 129 21234.24 267.35 42963.30 47925.02 2018-05-09 09:03:21.000 129 21234.27 267.39 42963.28 47924.96 2018-05-09 09:03:22.000 129 21234.37 267.43 42963.26 47925.02 2018-05-09 09:03:23.000 129 21234.40 267.50 42963.21 47924.98 2018-05-09 09:03:24.000 129 21234.49 267.48 42963.26 47925.04 2018-05-09 09:03:25.000 129 21234.54 267.54 42963.20 47925.04 2018-05-09 09:03:26.000 129 21234.53 267.54 42963.16 47925.06 2018-05-09 09:03:27.000 129 21234.78 267.54 42963.22 47925.12 2018-05-09 09:03:28.000 129 21234.87 267.58 42963.26 47925.15 2018-05-09 09:03:29.000 129 21234.89 267.47 42963.21 47925.16 2018-05-09 09:03:30.000 129 21234.92 267.40 42963.19 47925.26 2018-05-09 09:03:31.000 129 21234.99 267.36 42963.28 47925.25 2018-05-09 09:03:32.000 129 21234.98 267.33 42963.25 47925.25 2018-05-09 09:03:33.000 129 21234.97 267.34 42963.24 47925.29 2018-05-09 09:03:34.000 129 21234.97 267.26 42963.26 47925.29 2018-05-09 09:03:35.000 129 21234.99 267.16 42963.23 47925.32 2018-05-09 09:03:36.000 129 21235.00 267.14 42963.25 47925.31 2018-05-09 09:03:37.000 129 21234.93 267.13 42963.23 47925.28 2018-05-09 09:03:38.000 129 21234.98 267.15 42963.24 47925.29 2018-05-09 09:03:39.000 129 21235.02 267.08 42963.27 47925.32 2018-05-09 09:03:40.000 129 21234.94 267.01 42963.23 47925.28 2018-05-09 09:03:41.000 129 21234.93 267.08 42963.25 47925.29 2018-05-09 09:03:42.000 129 21234.95 267.12 42963.30 47925.31 2018-05-09 09:03:43.000 129 21234.98 267.10 42963.27 47925.29 2018-05-09 09:03:44.000 129 21234.95 267.14 42963.22 47925.27 2018-05-09 09:03:45.000 129 21234.95 267.09 42963.24 47925.27 2018-05-09 09:03:46.000 129 21234.86 267.08 42963.22 47925.25 2018-05-09 09:03:47.000 129 21234.83 267.11 42963.21 47925.27 2018-05-09 09:03:48.000 129 21234.78 267.13 42963.27 47925.19 2018-05-09 09:03:49.000 129 21234.72 267.05 42963.22 47925.14 2018-05-09 09:03:50.000 129 21234.70 267.07 42963.30 47925.21 2018-05-09 09:03:51.000 129 21234.69 267.13 42963.30 47925.23 2018-05-09 09:03:52.000 129 21234.71 267.06 42963.29 47925.17 2018-05-09 09:03:53.000 129 21234.76 267.07 42963.26 47925.13 2018-05-09 09:03:54.000 129 21234.76 267.14 42963.28 47925.24 2018-05-09 09:03:55.000 129 21234.84 267.24 42963.30 47925.21 2018-05-09 09:03:56.000 129 21234.92 267.21 42963.26 47925.24 2018-05-09 09:03:57.000 129 21234.95 267.21 42963.22 47925.26 2018-05-09 09:03:58.000 129 21234.99 267.27 42963.21 47925.27 2018-05-09 09:03:59.000 129 21235.02 267.27 42963.21 47925.30 2018-05-09 09:04:00.000 129 21235.07 267.27 42963.15 47925.25 2018-05-09 09:04:01.000 129 21235.10 267.24 42963.15 47925.30 2018-05-09 09:04:02.000 129 21235.08 267.16 42963.17 47925.29 2018-05-09 09:04:03.000 129 21235.16 267.22 42963.17 47925.31 2018-05-09 09:04:04.000 129 21235.17 267.30 42963.23 47925.33 2018-05-09 09:04:05.000 129 21235.23 267.27 42963.26 47925.36 2018-05-09 09:04:06.000 129 21235.28 267.17 42963.25 47925.37 2018-05-09 09:04:07.000 129 21235.26 267.10 42963.31 47925.43 2018-05-09 09:04:08.000 129 21235.30 267.09 42963.25 47925.43 2018-05-09 09:04:09.000 129 21235.33 267.08 42963.23 47925.45 2018-05-09 09:04:10.000 129 21235.32 267.04 42963.25 47925.45 2018-05-09 09:04:11.000 129 21235.35 266.94 42963.30 47925.48 2018-05-09 09:04:12.000 129 21235.39 266.93 42963.31 47925.48 2018-05-09 09:04:13.000 129 21235.38 266.99 42963.29 47925.52 2018-05-09 09:04:14.000 129 21235.37 267.00 42963.26 47925.48 2018-05-09 09:04:15.000 129 21235.34 267.03 42963.29 47925.51 2018-05-09 09:04:16.000 129 21235.36 267.05 42963.34 47925.47 2018-05-09 09:04:17.000 129 21235.35 267.05 42963.32 47925.52 2018-05-09 09:04:18.000 129 21235.37 267.01 42963.30 47925.50 2018-05-09 09:04:19.000 129 21235.31 267.11 42963.26 47925.51 2018-05-09 09:04:20.000 129 21235.31 267.17 42963.30 47925.47 2018-05-09 09:04:21.000 129 21235.27 267.17 42963.26 47925.49 2018-05-09 09:04:22.000 129 21235.28 267.14 42963.19 47925.49 2018-05-09 09:04:23.000 129 21235.25 267.10 42963.21 47925.44 2018-05-09 09:04:24.000 129 21235.26 267.14 42963.24 47925.42 2018-05-09 09:04:25.000 129 21235.27 267.15 42963.20 47925.38 2018-05-09 09:04:26.000 129 21235.24 267.15 42963.21 47925.44 2018-05-09 09:04:27.000 129 21235.21 267.17 42963.18 47925.39 2018-05-09 09:04:28.000 129 21235.18 267.24 42963.11 47925.35 2018-05-09 09:04:29.000 129 21235.19 267.22 42963.09 47925.33 2018-05-09 09:04:30.000 129 21235.23 267.30 42963.08 47925.31 2018-05-09 09:04:31.000 129 21235.25 267.35 42963.04 47925.24 2018-05-09 09:04:32.000 129 21235.27 267.36 42963.04 47925.26 2018-05-09 09:04:33.000 129 21235.33 267.40 42963.03 47925.30 2018-05-09 09:04:34.000 129 21235.34 267.48 42963.03 47925.33 2018-05-09 09:04:35.000 129 21235.35 267.43 42963.01 47925.30 2018-05-09 09:04:36.000 129 21235.37 267.38 42962.96 47925.33 2018-05-09 09:04:37.000 129 21235.34 267.33 42963.02 47925.31 2018-05-09 09:04:38.000 129 21235.39 267.28 42963.04 47925.29 2018-05-09 09:04:39.000 129 21235.28 267.30 42963.02 47925.35 2018-05-09 09:04:40.000 129 21235.33 267.24 42962.99 47925.29 2018-05-09 09:04:41.000 129 21235.34 267.26 42962.97 47925.29 2018-05-09 09:04:42.000 129 21235.33 267.24 42963.10 47925.35 2018-05-09 09:04:43.000 129 21235.30 267.26 42963.13 47925.31 2018-05-09 09:04:44.000 129 21235.33 267.27 42963.09 47925.38 2018-05-09 09:04:45.000 129 21235.34 267.24 42963.04 47925.31 2018-05-09 09:04:46.000 129 21235.32 267.25 42963.02 47925.31 2018-05-09 09:04:47.000 129 21235.28 267.26 42963.04 47925.33 2018-05-09 09:04:48.000 129 21235.35 267.27 42963.04 47925.36 2018-05-09 09:04:49.000 129 21235.37 267.35 42963.01 47925.37 2018-05-09 09:04:50.000 129 21235.38 267.34 42962.99 47925.35 2018-05-09 09:04:51.000 129 21235.42 267.32 42963.07 47925.36 2018-05-09 09:04:52.000 129 21235.37 267.39 42963.03 47925.29 2018-05-09 09:04:53.000 129 21235.37 267.43 42963.07 47925.37 2018-05-09 09:04:54.000 129 21235.33 267.38 42963.04 47925.30 2018-05-09 09:04:55.000 129 21235.39 267.36 42963.01 47925.33 2018-05-09 09:04:56.000 129 21235.41 267.41 42962.96 47925.29 2018-05-09 09:04:57.000 129 21235.48 267.42 42962.95 47925.33 2018-05-09 09:04:58.000 129 21235.48 267.45 42962.93 47925.31 2018-05-09 09:04:59.000 129 21235.52 267.43 42962.90 47925.32 2018-05-09 09:05:00.000 129 21235.58 267.48 42962.91 47925.31 2018-05-09 09:05:01.000 129 21235.50 267.50 42962.93 47925.33 2018-05-09 09:05:02.000 129 21235.50 267.48 42962.91 47925.32 2018-05-09 09:05:03.000 129 21235.46 267.45 42962.99 47925.26 2018-05-09 09:05:04.000 129 21235.49 267.45 42963.02 47925.29 2018-05-09 09:05:05.000 129 21235.52 267.37 42963.04 47925.33 2018-05-09 09:05:06.000 129 21235.45 267.44 42963.01 47925.37 2018-05-09 09:05:07.000 129 21235.44 267.49 42962.95 47925.32 2018-05-09 09:05:08.000 129 21235.42 267.46 42962.97 47925.37 2018-05-09 09:05:09.000 129 21235.41 267.42 42962.97 47925.33 2018-05-09 09:05:10.000 129 21235.45 267.42 42963.02 47925.32 2018-05-09 09:05:11.000 129 21235.45 267.45 42962.99 47925.39 2018-05-09 09:05:12.000 129 21235.45 267.52 42963.04 47925.34 2018-05-09 09:05:13.000 129 21235.44 267.37 42962.97 47925.31 2018-05-09 09:05:14.000 129 21235.45 267.37 42963.00 47925.35 2018-05-09 09:05:15.000 129 21235.48 267.41 42962.96 47925.31 2018-05-09 09:05:16.000 129 21235.56 267.49 42962.94 47925.33 2018-05-09 09:05:17.000 129 21235.57 267.47 42962.95 47925.36 2018-05-09 09:05:18.000 129 21235.56 267.41 42962.93 47925.33 2018-05-09 09:05:19.000 129 21235.57 267.36 42962.92 47925.38 2018-05-09 09:05:20.000 129 21235.50 267.37 42962.86 47925.31 2018-05-09 09:05:21.000 129 21235.54 267.41 42962.88 47925.36 2018-05-09 09:05:22.000 129 21235.55 267.44 42962.88 47925.34 2018-05-09 09:05:23.000 129 21235.55 267.39 42962.87 47925.34 2018-05-09 09:05:24.000 129 21235.52 267.34 42962.88 47925.31 2018-05-09 09:05:25.000 129 21235.55 267.34 42962.88 47925.34 2018-05-09 09:05:26.000 129 21235.47 267.36 42962.86 47925.30 2018-05-09 09:05:27.000 129 21235.51 267.29 42962.85 47925.29 2018-05-09 09:05:28.000 129 21235.53 267.30 42962.90 47925.34 2018-05-09 09:05:29.000 129 21235.60 267.25 42962.93 47925.34 2018-05-09 09:05:30.000 129 21235.58 267.18 42962.91 47925.31 2018-05-09 09:05:31.000 129 21235.60 267.16 42962.90 47925.30 2018-05-09 09:05:32.000 129 21235.62 267.09 42962.91 47925.35 2018-05-09 09:05:33.000 129 21235.63 267.18 42962.88 47925.39 2018-05-09 09:05:34.000 129 21235.62 267.17 42962.92 47925.37 2018-05-09 09:05:35.000 129 21235.57 267.21 42962.88 47925.36 2018-05-09 09:05:36.000 129 21235.52 267.17 42962.95 47925.35 2018-05-09 09:05:37.000 129 21235.52 267.12 42962.91 47925.37 2018-05-09 09:05:38.000 129 21235.48 266.99 42962.96 47925.37 2018-05-09 09:05:39.000 129 21235.46 266.93 42962.99 47925.33 2018-05-09 09:05:40.000 129 21235.52 266.98 42963.02 47925.37 2018-05-09 09:05:41.000 129 21235.48 267.00 42962.94 47925.31 2018-05-09 09:05:42.000 129 21235.47 266.95 42962.97 47925.35 2018-05-09 09:05:43.000 129 21235.51 267.02 42962.97 47925.37 2018-05-09 09:05:44.000 129 21235.53 267.05 42962.97 47925.35 2018-05-09 09:05:45.000 129 21235.57 266.99 42962.96 47925.35 2018-05-09 09:05:46.000 129 21235.60 266.95 42962.95 47925.30 2018-05-09 09:05:47.000 129 21235.61 266.90 42962.91 47925.34 2018-05-09 09:05:48.000 129 21235.68 266.94 42962.91 47925.35 2018-05-09 09:05:49.000 129 21235.72 266.91 42962.93 47925.38 2018-05-09 09:05:50.000 129 21235.72 266.91 42962.96 47925.41 2018-05-09 09:05:51.000 129 21235.77 266.86 42962.98 47925.38 2018-05-09 09:05:52.000 129 21235.73 266.85 42963.02 47925.48 2018-05-09 09:05:53.000 129 21235.70 266.76 42963.02 47925.47 2018-05-09 09:05:54.000 129 21235.71 266.75 42963.06 47925.50 2018-05-09 09:05:55.000 129 21235.72 266.75 42963.05 47925.52 2018-05-09 09:05:56.000 129 21235.74 266.75 42963.08 47925.53 2018-05-09 09:05:57.000 129 21235.80 266.76 42963.08 47925.54 2018-05-09 09:05:58.000 129 21235.73 266.78 42963.04 47925.56 2018-05-09 09:05:59.000 129 21235.81 266.85 42963.09 47925.58 2018-05-09 09:06:00.000 129 21235.84 266.86 42963.08 47925.57 2018-05-09 09:06:01.000 129 21235.81 266.82 42963.06 47925.58 2018-05-09 09:06:02.000 129 21235.86 266.84 42963.00 47925.56 2018-05-09 09:06:03.000 129 21235.81 266.81 42963.01 47925.56 2018-05-09 09:06:04.000 129 21235.83 266.73 42963.04 47925.54 2018-05-09 09:06:05.000 129 21235.78 266.69 42963.10 47925.58 2018-05-09 09:06:06.000 129 21235.75 266.77 42963.12 47925.58 2018-05-09 09:06:07.000 129 21235.76 266.75 42963.14 47925.62 2018-05-09 09:06:08.000 129 21235.90 266.68 42963.17 47925.65 2018-05-09 09:06:09.000 129 21235.88 266.69 42963.17 47925.63 2018-05-09 09:06:10.000 129 21235.90 266.73 42963.14 47925.66 2018-05-09 09:06:11.000 129 21235.93 266.82 42963.15 47925.67 2018-05-09 09:06:12.000 129 21235.92 266.75 42963.14 47925.67 2018-05-09 09:06:13.000 129 21235.97 266.76 42963.13 47925.68 2018-05-09 09:06:14.000 129 21235.94 266.76 42963.18 47925.66 2018-05-09 09:06:15.000 129 21235.95 266.82 42963.16 47925.71 2018-05-09 09:06:16.000 129 21236.00 266.78 42963.13 47925.67 2018-05-09 09:06:17.000 129 21235.96 266.83 42963.11 47925.71 2018-05-09 09:06:18.000 129 21235.94 266.86 42963.11 47925.71 2018-05-09 09:06:19.000 129 21236.03 266.94 42963.14 47925.67 2018-05-09 09:06:20.000 129 21236.04 266.90 42963.09 47925.69 2018-05-09 09:06:21.000 129 21236.04 266.89 42963.07 47925.65 2018-05-09 09:06:22.000 129 21236.01 266.92 42963.04 47925.67 2018-05-09 09:06:23.000 129 21236.05 266.98 42963.06 47925.64 2018-05-09 09:06:24.000 129 21236.06 267.04 42963.04 47925.61 2018-05-09 09:06:25.000 129 21235.98 267.00 42962.98 47925.57 2018-05-09 09:06:26.000 129 21235.93 266.90 42963.00 47925.53 2018-05-09 09:06:27.000 129 21235.85 266.86 42962.99 47925.56 2018-05-09 09:06:28.000 129 21235.83 266.81 42963.00 47925.57 2018-05-09 09:06:29.000 129 21235.79 266.79 42962.99 47925.53 2018-05-09 09:06:30.000 129 21235.74 266.81 42963.03 47925.50 2018-05-09 09:06:31.000 129 21235.74 266.87 42963.00 47925.53 2018-05-09 09:06:32.000 129 21235.70 266.86 42963.05 47925.54 2018-05-09 09:06:33.000 129 21235.68 266.88 42963.01 47925.48 2018-05-09 09:06:34.000 129 21235.64 266.74 42963.01 47925.52 2018-05-09 09:06:35.000 129 21235.70 266.79 42962.98 47925.47 2018-05-09 09:06:36.000 129 21235.74 266.78 42963.04 47925.50 2018-05-09 09:06:37.000 129 21235.73 266.80 42963.04 47925.52 2018-05-09 09:06:38.000 129 21235.75 266.81 42963.02 47925.52 2018-05-09 09:06:39.000 129 21235.79 266.89 42963.02 47925.51 2018-05-09 09:06:40.000 129 21235.81 266.94 42963.01 47925.50 2018-05-09 09:06:41.000 129 21235.86 266.97 42962.98 47925.57 2018-05-09 09:06:42.000 129 21235.91 267.00 42963.03 47925.54 2018-05-09 09:06:43.000 129 21236.00 267.01 42963.01 47925.57 2018-05-09 09:06:44.000 129 21236.00 266.97 42962.98 47925.58 2018-05-09 09:06:45.000 129 21235.94 266.96 42962.95 47925.57 2018-05-09 09:06:46.000 129 21235.96 267.05 42962.91 47925.56 2018-05-09 09:06:47.000 129 21235.98 267.06 42962.93 47925.56 2018-05-09 09:06:48.000 129 21236.04 267.11 42962.94 47925.52 2018-05-09 09:06:49.000 129 21236.02 267.14 42962.88 47925.51 2018-05-09 09:06:50.000 129 21235.98 267.16 42962.91 47925.57 2018-05-09 09:06:51.000 129 21236.00 267.06 42962.97 47925.49 2018-05-09 09:06:52.000 129 21235.94 267.14 42963.02 47925.50 2018-05-09 09:06:53.000 129 21235.86 267.02 42963.04 47925.49 2018-05-09 09:06:54.000 129 21235.82 266.99 42963.02 47925.47 2018-05-09 09:06:55.000 129 21235.83 267.05 42963.01 47925.46 2018-05-09 09:06:56.000 129 21235.86 267.06 42963.04 47925.47 2018-05-09 09:06:57.000 129 21235.81 267.09 42962.99 47925.48 2018-05-09 09:06:58.000 129 21235.82 267.08 42962.94 47925.45 2018-05-09 09:06:59.000 129 21235.86 267.05 42962.93 47925.47 2018-05-09 09:07:00.000 129 21235.86 267.07 42962.99 47925.45 2018-05-09 09:07:01.000 129 21235.91 267.10 42962.95 47925.47 2018-05-09 09:07:02.000 129 21235.95 267.12 42962.98 47925.47 2018-05-09 09:07:03.000 129 21235.96 267.09 42963.02 47925.50 2018-05-09 09:07:04.000 129 21235.95 267.12 42963.01 47925.46 2018-05-09 09:07:05.000 129 21235.93 267.09 42962.92 47925.49 2018-05-09 09:07:06.000 129 21235.94 267.14 42962.95 47925.44 2018-05-09 09:07:07.000 129 21235.96 267.17 42962.94 47925.48 2018-05-09 09:07:08.000 129 21236.01 267.15 42963.02 47925.51 2018-05-09 09:07:09.000 129 21235.99 267.16 42963.04 47925.50 2018-05-09 09:07:10.000 129 21235.94 267.20 42962.99 47925.50 2018-05-09 09:07:11.000 129 21235.89 267.14 42963.03 47925.52 2018-05-09 09:07:12.000 129 21235.95 267.06 42963.05 47925.54 2018-05-09 09:07:13.000 129 21235.99 267.08 42962.99 47925.55 2018-05-09 09:07:14.000 129 21235.99 267.12 42963.01 47925.55 2018-05-09 09:07:15.000 129 21235.97 267.12 42963.01 47925.55 2018-05-09 09:07:16.000 129 21235.96 267.08 42963.02 47925.52 2018-05-09 09:07:17.000 129 21235.93 267.06 42962.99 47925.57 2018-05-09 09:07:18.000 129 21235.96 267.09 42963.01 47925.55 2018-05-09 09:07:19.000 129 21235.95 267.08 42963.02 47925.57 2018-05-09 09:07:20.000 129 21235.99 267.03 42962.97 47925.51 2018-05-09 09:07:21.000 129 21236.00 266.90 42962.98 47925.56 2018-05-09 09:07:22.000 129 21235.88 266.93 42963.02 47925.55 2018-05-09 09:07:23.000 129 21235.93 266.95 42962.98 47925.49 2018-05-09 09:07:24.000 129 21235.97 266.94 42962.97 47925.53 2018-05-09 09:07:25.000 129 21235.99 266.93 42963.03 47925.55 2018-05-09 09:07:26.000 129 21236.05 266.95 42962.99 47925.53 2018-05-09 09:07:27.000 129 21236.06 266.97 42962.99 47925.55 2018-05-09 09:07:28.000 129 21236.11 266.89 42962.99 47925.53 2018-05-09 09:07:29.000 129 21236.13 266.91 42963.06 47925.57 2018-05-09 09:07:30.000 129 21236.18 266.78 42963.03 47925.60 2018-05-09 09:07:31.000 129 21236.25 266.82 42962.99 47925.65 2018-05-09 09:07:32.000 129 21236.38 266.85 42962.99 47925.65 2018-05-09 09:07:33.000 129 21236.42 266.78 42962.98 47925.71 2018-05-09 09:07:34.000 129 21236.47 266.72 42962.97 47925.69 2018-05-09 09:07:35.000 129 21236.47 266.67 42962.96 47925.71 2018-05-09 09:07:36.000 129 21236.44 266.69 42962.94 47925.76 2018-05-09 09:07:37.000 129 21236.52 266.70 42962.96 47925.72 2018-05-09 09:07:38.000 129 21236.56 266.69 42962.95 47925.73 2018-05-09 09:07:39.000 129 21236.52 266.66 42963.00 47925.74 2018-05-09 09:07:40.000 129 21236.57 266.61 42962.99 47925.70 2018-05-09 09:07:41.000 129 21236.56 266.61 42962.94 47925.79 2018-05-09 09:07:42.000 129 21236.57 266.59 42962.91 47925.73 2018-05-09 09:07:43.000 129 21236.48 266.59 42962.94 47925.73 2018-05-09 09:07:44.000 129 21236.52 266.60 42962.91 47925.72 2018-05-09 09:07:45.000 129 21236.58 266.56 42962.85 47925.69 2018-05-09 09:07:46.000 129 21236.58 266.51 42962.87 47925.72 2018-05-09 09:07:47.000 129 21236.66 266.46 42962.88 47925.70 2018-05-09 09:07:48.000 129 21236.60 266.41 42962.90 47925.75 2018-05-09 09:07:49.000 129 21236.63 266.35 42962.88 47925.76 2018-05-09 09:07:50.000 129 21236.64 266.30 42962.87 47925.76 2018-05-09 09:07:51.000 129 21236.59 266.31 42962.84 47925.68 2018-05-09 09:07:52.000 129 21236.62 266.29 42962.87 47925.71 2018-05-09 09:07:53.000 129 21236.72 266.28 42962.86 47925.65 2018-05-09 09:07:54.000 129 21236.74 266.33 42962.83 47925.65 2018-05-09 09:07:55.000 129 21236.73 266.31 42962.78 47925.70 2018-05-09 09:07:56.000 129 21236.77 266.32 42962.72 47925.70 2018-05-09 09:07:57.000 129 21236.67 266.32 42962.77 47925.66 2018-05-09 09:07:58.000 129 21236.67 266.37 42962.73 47925.64 2018-05-09 09:07:59.000 129 21236.70 266.44 42962.71 47925.65 2018-05-09 09:08:00.000 129 21236.73 266.42 42962.68 47925.61 2018-05-09 09:08:01.000 129 21236.75 266.42 42962.62 47925.59 2018-05-09 09:08:02.000 129 21236.80 266.40 42962.63 47925.62 2018-05-09 09:08:03.000 129 21236.83 266.50 42962.58 47925.55 2018-05-09 09:08:04.000 129 21236.81 266.50 42962.54 47925.58 2018-05-09 09:08:05.000 129 21236.77 266.45 42962.54 47925.50 2018-05-09 09:08:06.000 129 21236.81 266.34 42962.55 47925.56 2018-05-09 09:08:07.000 129 21236.83 266.30 42962.60 47925.51 2018-05-09 09:08:08.000 129 21236.85 266.23 42962.57 47925.57 2018-05-09 09:08:09.000 129 21236.85 266.22 42962.64 47925.61 2018-05-09 09:08:10.000 129 21236.82 266.15 42962.64 47925.59 2018-05-09 09:08:11.000 129 21236.81 266.27 42962.60 47925.60 2018-05-09 09:08:12.000 129 21236.83 266.25 42962.58 47925.63 2018-05-09 09:08:13.000 129 21236.82 266.16 42962.61 47925.65 2018-05-09 09:08:14.000 129 21236.81 266.09 42962.66 47925.63 2018-05-09 09:08:15.000 129 21236.80 266.14 42962.64 47925.68 2018-05-09 09:08:16.000 129 21236.81 266.13 42962.66 47925.66 2018-05-09 09:08:17.000 129 21236.82 266.18 42962.62 47925.66 2018-05-09 09:08:18.000 129 21236.87 266.20 42962.64 47925.69 2018-05-09 09:08:19.000 129 21236.82 266.12 42962.68 47925.60 2018-05-09 09:08:20.000 129 21236.81 266.13 42962.63 47925.64 2018-05-09 09:08:21.000 129 21236.80 266.13 42962.64 47925.60 2018-05-09 09:08:22.000 129 21236.78 266.19 42962.66 47925.61 2018-05-09 09:08:23.000 129 21236.77 266.20 42962.58 47925.57 2018-05-09 09:08:24.000 129 21236.72 266.14 42962.54 47925.58 2018-05-09 09:08:25.000 129 21236.76 266.15 42962.56 47925.56 2018-05-09 09:08:26.000 129 21236.80 266.13 42962.58 47925.56 2018-05-09 09:08:27.000 129 21236.77 266.10 42962.58 47925.56 2018-05-09 09:08:28.000 129 21236.73 266.07 42962.53 47925.50 2018-05-09 09:08:29.000 129 21236.76 266.05 42962.54 47925.49 2018-05-09 09:08:30.000 129 21236.74 266.13 42962.56 47925.57 2018-05-09 09:08:31.000 129 21236.72 266.04 42962.56 47925.52 2018-05-09 09:08:32.000 129 21236.83 266.03 42962.58 47925.50 2018-05-09 09:08:33.000 129 21236.90 266.00 42962.62 47925.58 2018-05-09 09:08:34.000 129 21236.88 266.02 42962.58 47925.56 2018-05-09 09:08:35.000 129 21236.82 266.05 42962.58 47925.60 2018-05-09 09:08:36.000 129 21236.83 266.03 42962.60 47925.54 2018-05-09 09:08:37.000 129 21236.82 266.00 42962.55 47925.57 2018-05-09 09:08:38.000 129 21236.87 265.97 42962.51 47925.53 2018-05-09 09:08:39.000 129 21236.83 265.94 42962.49 47925.54 2018-05-09 09:08:40.000 129 21236.79 265.94 42962.49 47925.52 2018-05-09 09:08:41.000 129 21236.81 265.98 42962.50 47925.47 2018-05-09 09:08:42.000 129 21236.78 266.06 42962.49 47925.51 2018-05-09 09:08:43.000 129 21236.86 266.02 42962.48 47925.51 2018-05-09 09:08:44.000 129 21236.91 266.03 42962.48 47925.50 2018-05-09 09:08:45.000 129 21236.80 265.96 42962.52 47925.48 2018-05-09 09:08:46.000 129 21236.84 265.91 42962.52 47925.54 2018-05-09 09:08:47.000 129 21236.88 265.91 42962.49 47925.56 2018-05-09 09:08:48.000 129 21236.87 265.91 42962.54 47925.48 2018-05-09 09:08:49.000 129 21236.90 265.88 42962.52 47925.54 2018-05-09 09:08:50.000 129 21236.87 265.89 42962.50 47925.57 2018-05-09 09:08:51.000 129 21236.93 265.87 42962.58 47925.52 2018-05-09 09:08:52.000 129 21236.95 265.82 42962.59 47925.57 2018-05-09 09:08:53.000 129 21236.92 265.81 42962.61 47925.55 2018-05-09 09:08:54.000 129 21236.93 265.75 42962.58 47925.57 2018-05-09 09:08:55.000 129 21236.82 265.74 42962.57 47925.58 2018-05-09 09:08:56.000 129 21236.82 265.70 42962.60 47925.59 2018-05-09 09:08:57.000 129 21236.86 265.63 42962.66 47925.58 2018-05-09 09:08:58.000 129 21236.91 265.62 42962.66 47925.61 2018-05-09 09:08:59.000 129 21236.84 265.59 42962.71 47925.59 2018-05-09 09:09:00.000 129 21236.82 265.58 42962.70 47925.71 2018-05-09 09:09:01.000 129 21236.90 265.63 42962.68 47925.67 2018-05-09 09:09:02.000 129 21236.92 265.65 42962.68 47925.65 2018-05-09 09:09:03.000 129 21236.92 265.67 42962.68 47925.65 2018-05-09 09:09:04.000 129 21236.90 265.61 42962.69 47925.69 2018-05-09 09:09:05.000 129 21236.87 265.70 42962.67 47925.66 2018-05-09 09:09:06.000 129 21236.85 265.68 42962.68 47925.71 2018-05-09 09:09:07.000 129 21236.83 265.68 42962.64 47925.57 2018-05-09 09:09:08.000 129 21236.81 265.68 42962.66 47925.61 2018-05-09 09:09:09.000 129 21236.83 265.71 42962.66 47925.68 2018-05-09 09:09:10.000 129 21236.82 265.73 42962.66 47925.62 2018-05-09 09:09:11.000 129 21236.79 265.86 42962.65 47925.60 2018-05-09 09:09:12.000 129 21236.79 265.79 42962.62 47925.58 2018-05-09 09:09:13.000 129 21236.79 265.68 42962.62 47925.60 2018-05-09 09:09:14.000 129 21236.75 265.58 42962.62 47925.59 2018-05-09 09:09:15.000 129 21236.70 265.53 42962.64 47925.57 2018-05-09 09:09:16.000 129 21236.65 265.56 42962.64 47925.58 2018-05-09 09:09:17.000 129 21236.63 265.49 42962.68 47925.53 2018-05-09 09:09:18.000 129 21236.51 265.52 42962.73 47925.59 2018-05-09 09:09:19.000 129 21236.51 265.53 42962.72 47925.57 2018-05-09 09:09:20.000 129 21236.47 265.48 42962.75 47925.58 2018-05-09 09:09:21.000 129 21236.44 265.48 42962.77 47925.59 2018-05-09 09:09:22.000 129 21236.41 265.55 42962.79 47925.57 2018-05-09 09:09:23.000 129 21236.47 265.66 42962.68 47925.60 2018-05-09 09:09:24.000 129 21236.46 265.76 42962.68 47925.55 2018-05-09 09:09:25.000 129 21236.42 265.80 42962.68 47925.49 2018-05-09 09:09:26.000 129 21236.33 265.80 42962.60 47925.45 2018-05-09 09:09:27.000 129 21236.30 265.82 42962.63 47925.48 2018-05-09 09:09:28.000 129 21236.28 265.83 42962.60 47925.42 2018-05-09 09:09:29.000 129 21236.32 265.80 42962.64 47925.41 2018-05-09 09:09:30.000 129 21236.37 265.80 42962.62 47925.38 2018-05-09 09:09:31.000 129 21236.29 265.81 42962.62 47925.35 2018-05-09 09:09:32.000 129 21236.28 265.74 42962.62 47925.41 2018-05-09 09:09:33.000 129 21236.28 265.73 42962.68 47925.36 2018-05-09 09:09:34.000 129 21236.27 265.69 42962.68 47925.42 2018-05-09 09:09:35.000 129 21236.22 265.68 42962.65 47925.41 2018-05-09 09:09:36.000 129 21236.28 265.61 42962.69 47925.39 2018-05-09 09:09:37.000 129 21236.29 265.66 42962.67 47925.40 2018-05-09 09:09:38.000 129 21236.31 265.66 42962.70 47925.41 2018-05-09 09:09:39.000 129 21236.35 265.68 42962.74 47925.44 2018-05-09 09:09:40.000 129 21236.32 265.58 42962.72 47925.43 2018-05-09 09:09:41.000 129 21236.29 265.59 42962.75 47925.46 2018-05-09 09:09:42.000 129 21236.26 265.67 42962.75 47925.45 2018-05-09 09:09:43.000 129 21236.25 265.63 42962.72 47925.49 2018-05-09 09:09:44.000 129 21236.26 265.70 42962.72 47925.44 2018-05-09 09:09:45.000 129 21236.23 265.68 42962.71 47925.44 2018-05-09 09:09:46.000 129 21236.26 265.72 42962.70 47925.45 2018-05-09 09:09:47.000 129 21236.23 265.69 42962.64 47925.45 2018-05-09 09:09:48.000 129 21236.21 265.58 42962.67 47925.45 2018-05-09 09:09:49.000 129 21236.22 265.59 42962.63 47925.39 2018-05-09 09:09:50.000 129 21236.20 265.55 42962.66 47925.41 2018-05-09 09:09:51.000 129 21236.19 265.49 42962.66 47925.36 2018-05-09 09:09:52.000 129 21236.23 265.52 42962.70 47925.39 2018-05-09 09:09:53.000 129 21236.20 265.42 42962.66 47925.44 2018-05-09 09:09:54.000 129 21236.18 265.38 42962.77 47925.41 2018-05-09 09:09:55.000 129 21236.19 265.38 42962.77 47925.44 2018-05-09 09:09:56.000 129 21236.17 265.37 42962.82 47925.48 2018-05-09 09:09:57.000 129 21236.22 265.49 42962.81 47925.45 2018-05-09 09:09:58.000 129 21236.19 265.44 42962.86 47925.49 2018-05-09 09:09:59.000 129 21236.16 265.44 42962.81 47925.50 2018-05-09 09:10:00.000 129 21236.16 265.47 42962.78 47925.46 2018-05-09 09:10:01.000 129 21236.16 265.49 42962.75 47925.46 2018-05-09 09:10:02.000 129 21236.26 265.50 42962.73 47925.49 2018-05-09 09:10:03.000 129 21236.25 265.52 42962.73 47925.49 2018-05-09 09:10:04.000 129 21236.20 265.52 42962.79 47925.47 2018-05-09 09:10:05.000 129 21236.21 265.50 42962.81 47925.45 2018-05-09 09:10:06.000 129 21236.25 265.49 42962.79 47925.44 2018-05-09 09:10:07.000 129 21236.22 265.45 42962.79 47925.48 2018-05-09 09:10:08.000 129 21236.16 265.46 42962.77 47925.44 2018-05-09 09:10:09.000 129 21236.16 265.46 42962.77 47925.44 2018-05-09 09:10:10.000 129 21236.17 265.42 42962.78 47925.44 2018-05-09 09:10:11.000 129 21236.20 265.41 42962.79 47925.45 2018-05-09 09:10:12.000 129 21236.22 265.37 42962.74 47925.47 2018-05-09 09:10:13.000 129 21236.21 265.36 42962.77 47925.47 2018-05-09 09:10:14.000 129 21236.18 265.41 42962.72 47925.41 2018-05-09 09:10:15.000 129 21236.21 265.47 42962.74 47925.45 2018-05-09 09:10:16.000 129 21236.27 265.48 42962.74 47925.44 2018-05-09 09:10:17.000 129 21236.31 265.43 42962.83 47925.44 2018-05-09 09:10:18.000 129 21236.33 265.40 42962.84 47925.47 2018-05-09 09:10:19.000 129 21236.39 265.44 42962.86 47925.48 2018-05-09 09:10:20.000 129 21236.45 265.47 42962.85 47925.54 2018-05-09 09:10:21.000 129 21236.41 265.50 42962.86 47925.60 2018-05-09 09:10:22.000 129 21236.38 265.43 42962.86 47925.54 2018-05-09 09:10:23.000 129 21236.41 265.51 42962.81 47925.53 2018-05-09 09:10:24.000 129 21236.45 265.42 42962.87 47925.59 2018-05-09 09:10:25.000 129 21236.53 265.41 42962.83 47925.54 2018-05-09 09:10:26.000 129 21236.50 265.46 42962.85 47925.58 2018-05-09 09:10:27.000 129 21236.45 265.39 42962.88 47925.60 2018-05-09 09:10:28.000 129 21236.43 265.40 42962.87 47925.64 2018-05-09 09:10:29.000 129 21236.43 265.38 42962.91 47925.61 2018-05-09 09:10:30.000 129 21236.42 265.39 42962.92 47925.68 2018-05-09 09:10:31.000 129 21236.41 265.40 42962.94 47925.63 2018-05-09 09:10:32.000 129 21236.40 265.41 42963.00 47925.69 2018-05-09 09:10:33.000 129 21236.38 265.43 42963.04 47925.66 2018-05-09 09:10:34.000 129 21236.30 265.39 42962.96 47925.68 2018-05-09 09:10:35.000 129 21236.29 265.49 42962.96 47925.68 2018-05-09 09:10:36.000 129 21236.31 265.56 42962.93 47925.63 2018-05-09 09:10:37.000 129 21236.37 265.56 42962.91 47925.67 2018-05-09 09:10:38.000 129 21236.25 265.49 42962.99 47925.60 2018-05-09 09:10:39.000 129 21236.25 265.52 42962.99 47925.65 2018-05-09 09:10:40.000 129 21236.20 265.51 42962.94 47925.62 2018-05-09 09:10:41.000 129 21236.18 265.53 42962.94 47925.55 2018-05-09 09:10:42.000 129 21236.28 265.52 42962.97 47925.61 2018-05-09 09:10:43.000 129 21236.32 265.44 42962.97 47925.62 2018-05-09 09:10:44.000 129 21236.32 265.51 42962.96 47925.66 2018-05-09 09:10:45.000 129 21236.28 265.53 42962.90 47925.66 2018-05-09 09:10:46.000 129 21236.33 265.57 42962.92 47925.67 2018-05-09 09:10:47.000 129 21236.35 265.61 42962.95 47925.64 2018-05-09 09:10:48.000 129 21236.36 265.59 42962.98 47925.70 2018-05-09 09:10:49.000 129 21236.38 265.58 42962.99 47925.67 2018-05-09 09:10:50.000 129 21236.38 265.54 42962.95 47925.67 2018-05-09 09:10:51.000 129 21236.35 265.56 42962.97 47925.67 2018-05-09 09:10:52.000 129 21236.31 265.50 42963.02 47925.70 2018-05-09 09:10:53.000 129 21236.34 265.53 42963.02 47925.69 2018-05-09 09:10:54.000 129 21236.30 265.56 42962.95 47925.71 2018-05-09 09:10:55.000 129 21236.33 265.62 42962.95 47925.63 2018-05-09 09:10:56.000 129 21236.26 265.64 42962.98 47925.66 2018-05-09 09:10:57.000 129 21236.19 265.61 42962.92 47925.59 2018-05-09 09:10:58.000 129 21236.16 265.64 42962.96 47925.61 2018-05-09 09:10:59.000 129 21236.13 265.67 42963.03 47925.61 2018-05-09 09:11:00.000 129 21236.15 265.64 42963.06 47925.61 2018-05-09 09:11:01.000 129 21236.19 265.61 42963.02 47925.59 2018-05-09 09:11:02.000 129 21236.16 265.71 42962.96 47925.63 2018-05-09 09:11:03.000 129 21236.19 265.67 42962.99 47925.61 2018-05-09 09:11:04.000 129 21236.21 265.69 42962.96 47925.59 2018-05-09 09:11:05.000 129 21236.29 265.60 42962.96 47925.63 2018-05-09 09:11:06.000 129 21236.30 265.61 42962.91 47925.61 2018-05-09 09:11:07.000 129 21236.30 265.67 42962.88 47925.59 2018-05-09 09:11:08.000 129 21236.31 265.67 42962.86 47925.56 2018-05-09 09:11:09.000 129 21236.27 265.67 42962.85 47925.56 2018-05-09 09:11:10.000 129 21236.27 265.59 42962.86 47925.57 2018-05-09 09:11:11.000 129 21236.28 265.62 42962.90 47925.57 2018-05-09 09:11:12.000 129 21236.27 265.67 42962.93 47925.57 2018-05-09 09:11:13.000 129 21236.28 265.63 42962.88 47925.59 2018-05-09 09:11:14.000 129 21236.29 265.59 42962.81 47925.60 2018-05-09 09:11:15.000 129 21236.32 265.54 42962.86 47925.58 2018-05-09 09:11:16.000 129 21236.36 265.55 42962.87 47925.59 2018-05-09 09:11:17.000 129 21236.35 265.66 42962.85 47925.61 2018-05-09 09:11:18.000 129 21236.35 265.67 42962.93 47925.60 2018-05-09 09:11:19.000 129 21236.35 265.65 42962.94 47925.54 2018-05-09 09:11:20.000 129 21236.35 265.65 42962.85 47925.56 2018-05-09 09:11:21.000 129 21236.28 265.65 42962.79 47925.60 2018-05-09 09:11:22.000 129 21236.38 265.71 42962.77 47925.53 2018-05-09 09:11:23.000 129 21236.39 265.74 42962.83 47925.60 2018-05-09 09:11:24.000 129 21236.40 265.73 42962.81 47925.54 2018-05-09 09:11:25.000 129 21236.46 265.75 42962.81 47925.58 2018-05-09 09:11:26.000 129 21236.43 265.79 42962.80 47925.56 2018-05-09 09:11:27.000 129 21236.46 265.72 42962.79 47925.56 2018-05-09 09:11:28.000 129 21236.43 265.70 42962.77 47925.55 2018-05-09 09:11:29.000 129 21236.35 265.74 42962.77 47925.57 2018-05-09 09:11:30.000 129 21236.38 265.71 42962.79 47925.55 2018-05-09 09:11:31.000 129 21236.46 265.65 42962.77 47925.57 2018-05-09 09:11:32.000 129 21236.44 265.68 42962.74 47925.53 2018-05-09 09:11:33.000 129 21236.38 265.69 42962.73 47925.50 2018-05-09 09:11:34.000 129 21236.35 265.69 42962.69 47925.44 2018-05-09 09:11:35.000 129 21236.36 265.69 42962.69 47925.47 2018-05-09 09:11:36.000 129 21236.38 265.78 42962.68 47925.43 2018-05-09 09:11:37.000 129 21236.35 265.81 42962.66 47925.41 2018-05-09 09:11:38.000 129 21236.31 265.77 42962.68 47925.44 2018-05-09 09:11:39.000 129 21236.24 265.76 42962.68 47925.37 2018-05-09 09:11:40.000 129 21236.22 265.76 42962.68 47925.37 2018-05-09 09:11:41.000 129 21236.25 265.77 42962.70 47925.41 2018-05-09 09:11:42.000 129 21236.25 265.91 42962.68 47925.41 2018-05-09 09:11:43.000 129 21236.26 265.95 42962.68 47925.38 2018-05-09 09:11:44.000 129 21236.25 265.87 42962.62 47925.40 2018-05-09 09:11:45.000 129 21236.28 265.96 42962.63 47925.35 2018-05-09 09:11:46.000 129 21236.32 266.01 42962.54 47925.41 2018-05-09 09:11:47.000 129 21236.40 266.03 42962.52 47925.39 2018-05-09 09:11:48.000 129 21236.41 265.95 42962.54 47925.41 2018-05-09 09:11:49.000 129 21236.40 265.92 42962.56 47925.35 2018-05-09 09:11:50.000 129 21236.41 265.88 42962.60 47925.37 2018-05-09 09:11:51.000 129 21236.42 265.94 42962.63 47925.42 2018-05-09 09:11:52.000 129 21236.43 265.96 42962.60 47925.40 2018-05-09 09:11:53.000 129 21236.46 266.03 42962.62 47925.45 2018-05-09 09:11:54.000 129 21236.55 266.05 42962.60 47925.45 2018-05-09 09:11:55.000 129 21236.56 266.00 42962.58 47925.48 2018-05-09 09:11:56.000 129 21236.60 265.97 42962.59 47925.47 2018-05-09 09:11:57.000 129 21236.63 265.92 42962.60 47925.49 2018-05-09 09:11:58.000 129 21236.57 265.87 42962.64 47925.48 2018-05-09 09:11:59.000 129 21236.55 265.82 42962.66 47925.48 2018-05-09 09:12:00.000 129 21236.54 265.79 42962.71 47925.53 2018-05-09 09:12:01.000 129 21236.49 265.76 42962.73 47925.52 2018-05-09 09:12:02.000 129 21236.50 265.71 42962.73 47925.53 2018-05-09 09:12:03.000 129 21236.54 265.60 42962.74 47925.58 2018-05-09 09:12:04.000 129 21236.56 265.66 42962.77 47925.54 2018-05-09 09:12:05.000 129 21236.55 265.73 42962.74 47925.61 2018-05-09 09:12:06.000 129 21236.64 265.77 42962.75 47925.58 2018-05-09 09:12:07.000 129 21236.70 265.78 42962.74 47925.61 2018-05-09 09:12:08.000 129 21236.67 265.72 42962.79 47925.63 2018-05-09 09:12:09.000 129 21236.66 265.72 42962.74 47925.62 2018-05-09 09:12:10.000 129 21236.66 265.77 42962.71 47925.62 2018-05-09 09:12:11.000 129 21236.73 265.74 42962.67 47925.63 2018-05-09 09:12:12.000 129 21236.77 265.78 42962.68 47925.66 2018-05-09 09:12:13.000 129 21236.80 265.74 42962.67 47925.66 2018-05-09 09:12:14.000 129 21236.76 265.74 42962.68 47925.63 2018-05-09 09:12:15.000 129 21236.81 265.74 42962.69 47925.64 2018-05-09 09:12:16.000 129 21236.83 265.74 42962.64 47925.66 2018-05-09 09:12:17.000 129 21236.86 265.74 42962.57 47925.67 2018-05-09 09:12:18.000 129 21236.84 265.83 42962.57 47925.66 2018-05-09 09:12:19.000 129 21236.77 265.90 42962.54 47925.58 2018-05-09 09:12:20.000 129 21236.82 265.96 42962.50 47925.51 2018-05-09 09:12:21.000 129 21236.74 265.96 42962.50 47925.48 2018-05-09 09:12:22.000 129 21236.71 265.92 42962.47 47925.43 2018-05-09 09:12:23.000 129 21236.67 265.94 42962.40 47925.43 2018-05-09 09:12:24.000 129 21236.68 265.97 42962.35 47925.38 2018-05-09 09:12:25.000 129 21236.56 265.99 42962.37 47925.31 2018-05-09 09:12:26.000 129 21236.48 266.03 42962.30 47925.27 2018-05-09 09:12:27.000 129 21236.42 265.99 42962.28 47925.22 2018-05-09 09:12:28.000 129 21236.37 265.94 42962.30 47925.15 2018-05-09 09:12:29.000 129 21236.35 265.87 42962.28 47925.18 2018-05-09 09:12:30.000 129 21236.32 265.88 42962.31 47925.15 2018-05-09 09:12:31.000 129 21236.29 265.93 42962.35 47925.09 2018-05-09 09:12:32.000 129 21236.27 265.95 42962.36 47925.10 2018-05-09 09:12:33.000 129 21236.29 265.98 42962.30 47925.10 2018-05-09 09:12:34.000 129 21236.27 265.99 42962.30 47925.10 2018-05-09 09:12:35.000 129 21236.25 266.07 42962.27 47925.07 2018-05-09 09:12:36.000 129 21236.25 265.98 42962.27 47925.07 2018-05-09 09:12:37.000 129 21236.26 265.92 42962.27 47925.05 2018-05-09 09:12:38.000 129 21236.31 265.95 42962.23 47925.00 2018-05-09 09:12:39.000 129 21236.29 265.91 42962.28 47925.06 2018-05-09 09:12:40.000 129 21236.31 265.90 42962.29 47925.02 2018-05-09 09:12:41.000 129 21236.33 265.91 42962.27 47925.03 2018-05-09 09:12:42.000 129 21236.30 265.89 42962.25 47925.01 2018-05-09 09:12:43.000 129 21236.30 265.93 42962.26 47924.98 2018-05-09 09:12:44.000 129 21236.29 265.94 42962.27 47924.99 2018-05-09 09:12:45.000 129 21236.27 265.93 42962.25 47924.96 2018-05-09 09:12:46.000 129 21236.31 265.91 42962.19 47924.96 2018-05-09 09:12:47.000 129 21236.31 265.90 42962.18 47924.89 2018-05-09 09:12:48.000 129 21236.28 265.91 42962.22 47924.95 2018-05-09 09:12:49.000 129 21236.30 265.90 42962.25 47924.94 2018-05-09 09:12:50.000 129 21236.34 265.91 42962.26 47925.00 2018-05-09 09:12:51.000 129 21236.40 265.91 42962.25 47925.01 2018-05-09 09:12:52.000 129 21236.36 265.80 42962.26 47924.99 2018-05-09 09:12:53.000 129 21236.35 265.78 42962.23 47925.02 2018-05-09 09:12:54.000 129 21236.38 265.76 42962.25 47924.98 2018-05-09 09:12:55.000 129 21236.38 265.88 42962.34 47925.06 2018-05-09 09:12:56.000 129 21236.42 265.85 42962.30 47925.08 2018-05-09 09:12:57.000 129 21236.41 265.95 42962.30 47925.11 2018-05-09 09:12:58.000 129 21236.46 265.96 42962.26 47925.06 2018-05-09 09:12:59.000 129 21236.48 265.93 42962.25 47925.06 2018-05-09 09:13:00.000 129 21236.54 265.95 42962.28 47925.11 2018-05-09 09:13:01.000 129 21236.45 265.92 42962.30 47925.12 2018-05-09 09:13:02.000 129 21236.46 265.86 42962.29 47925.07 2018-05-09 09:13:03.000 129 21236.46 265.91 42962.27 47925.07 2018-05-09 09:13:04.000 129 21236.44 265.99 42962.30 47925.08 2018-05-09 09:13:05.000 129 21236.43 265.95 42962.32 47925.07 2018-05-09 09:13:06.000 129 21236.37 265.89 42962.29 47925.08 2018-05-09 09:13:07.000 129 21236.29 265.88 42962.25 47925.07 2018-05-09 09:13:08.000 129 21236.32 265.91 42962.28 47925.05 2018-05-09 09:13:09.000 129 21236.29 265.92 42962.29 47925.05 2018-05-09 09:13:10.000 129 21236.29 265.92 42962.34 47925.07 2018-05-09 09:13:11.000 129 21236.28 265.93 42962.38 47925.09 2018-05-09 09:13:12.000 129 21236.24 265.98 42962.32 47925.02 2018-05-09 09:13:13.000 129 21236.22 266.04 42962.34 47925.06 2018-05-09 09:13:14.000 129 21236.27 266.01 42962.33 47925.07 2018-05-09 09:13:15.000 129 21236.24 266.00 42962.34 47925.02 2018-05-09 09:13:16.000 129 21236.27 266.09 42962.32 47924.99 2018-05-09 09:13:17.000 129 21236.25 266.08 42962.29 47925.03 2018-05-09 09:13:18.000 129 21236.25 266.03 42962.26 47925.02 2018-05-09 09:13:19.000 129 21236.27 266.01 42962.30 47925.01 2018-05-09 09:13:20.000 129 21236.31 266.00 42962.30 47925.05 2018-05-09 09:13:21.000 129 21236.35 266.06 42962.39 47925.07 2018-05-09 09:13:22.000 129 21236.40 265.99 42962.33 47925.09 2018-05-09 09:13:23.000 129 21236.44 265.98 42962.30 47925.09 2018-05-09 09:13:24.000 129 21236.46 265.96 42962.29 47925.09 2018-05-09 09:13:25.000 129 21236.57 265.94 42962.29 47925.10 2018-05-09 09:13:26.000 129 21236.55 265.87 42962.34 47925.15 2018-05-09 09:13:27.000 129 21236.60 265.91 42962.29 47925.13 2018-05-09 09:13:28.000 129 21236.55 265.93 42962.26 47925.13 2018-05-09 09:13:29.000 129 21236.56 265.86 42962.31 47925.13 2018-05-09 09:13:30.000 129 21236.53 265.85 42962.30 47925.15 2018-05-09 09:13:31.000 129 21236.52 265.82 42962.29 47925.15 2018-05-09 09:13:32.000 129 21236.55 265.80 42962.27 47925.19 2018-05-09 09:13:33.000 129 21236.55 265.84 42962.27 47925.13 2018-05-09 09:13:34.000 129 21236.52 265.88 42962.25 47925.15 2018-05-09 09:13:35.000 129 21236.49 265.76 42962.28 47925.09 2018-05-09 09:13:36.000 129 21236.47 265.74 42962.27 47925.12 2018-05-09 09:13:37.000 129 21236.49 265.79 42962.33 47925.18 2018-05-09 09:13:38.000 129 21236.54 265.77 42962.31 47925.12 2018-05-09 09:13:39.000 129 21236.60 265.80 42962.29 47925.16 2018-05-09 09:13:40.000 129 21236.62 265.80 42962.27 47925.19 2018-05-09 09:13:41.000 129 21236.52 265.81 42962.25 47925.15 2018-05-09 09:13:42.000 129 21236.55 265.76 42962.24 47925.19 2018-05-09 09:13:43.000 129 21236.59 265.80 42962.26 47925.15 2018-05-09 09:13:44.000 129 21236.69 265.78 42962.23 47925.13 2018-05-09 09:13:45.000 129 21236.67 265.80 42962.25 47925.16 2018-05-09 09:13:46.000 129 21236.70 265.86 42962.18 47925.13 2018-05-09 09:13:47.000 129 21236.71 265.88 42962.25 47925.20 2018-05-09 09:13:48.000 129 21236.65 265.83 42962.26 47925.13 2018-05-09 09:13:49.000 129 21236.71 265.83 42962.25 47925.15 2018-05-09 09:13:50.000 129 21236.67 265.84 42962.23 47925.16 2018-05-09 09:13:51.000 129 21236.68 265.85 42962.18 47925.12 2018-05-09 09:13:52.000 129 21236.70 265.76 42962.25 47925.16 2018-05-09 09:13:53.000 129 21236.61 265.79 42962.26 47925.14 2018-05-09 09:13:54.000 129 21236.62 265.84 42962.20 47925.14 2018-05-09 09:13:55.000 129 21236.64 265.82 42962.18 47925.12 2018-05-09 09:13:56.000 129 21236.63 265.82 42962.23 47925.14 2018-05-09 09:13:57.000 129 21236.70 265.78 42962.23 47925.13 2018-05-09 09:13:58.000 129 21236.70 265.81 42962.25 47925.15 2018-05-09 09:13:59.000 129 21236.71 265.71 42962.26 47925.13 2018-05-09 09:14:00.000 129 21236.75 265.76 42962.28 47925.20 2018-05-09 09:14:01.000 129 21236.78 265.86 42962.33 47925.17 2018-05-09 09:14:02.000 129 21236.74 265.83 42962.30 47925.22 2018-05-09 09:14:03.000 129 21236.74 265.85 42962.25 47925.21 2018-05-09 09:14:04.000 129 21236.76 265.87 42962.24 47925.18 2018-05-09 09:14:05.000 129 21236.84 265.86 42962.23 47925.22 2018-05-09 09:14:06.000 129 21236.83 265.92 42962.27 47925.24 2018-05-09 09:14:07.000 129 21236.84 265.89 42962.30 47925.21 2018-05-09 09:14:08.000 129 21236.81 265.95 42962.32 47925.23 2018-05-09 09:14:09.000 129 21236.81 265.92 42962.30 47925.27 2018-05-09 09:14:10.000 129 21236.86 265.90 42962.28 47925.26 2018-05-09 09:14:11.000 129 21236.83 265.91 42962.25 47925.21 2018-05-09 09:14:12.000 129 21236.72 265.91 42962.24 47925.22 2018-05-09 09:14:13.000 129 21236.70 265.88 42962.26 47925.23 2018-05-09 09:14:14.000 129 21236.67 265.94 42962.28 47925.18 2018-05-09 09:14:15.000 129 21236.63 265.88 42962.24 47925.21 2018-05-09 09:14:16.000 129 21236.62 265.81 42962.22 47925.19 2018-05-09 09:14:17.000 129 21236.63 265.87 42962.30 47925.20 2018-05-09 09:14:18.000 129 21236.67 265.86 42962.26 47925.18 2018-05-09 09:14:19.000 129 21236.66 265.82 42962.20 47925.19 2018-05-09 09:14:20.000 129 21236.60 265.88 42962.20 47925.19 2018-05-09 09:14:21.000 129 21236.64 265.99 42962.20 47925.16 2018-05-09 09:14:22.000 129 21236.67 265.93 42962.23 47925.14 2018-05-09 09:14:23.000 129 21236.66 265.94 42962.24 47925.13 2018-05-09 09:14:24.000 129 21236.70 265.95 42962.16 47925.12 2018-05-09 09:14:25.000 129 21236.66 265.86 42962.18 47925.14 2018-05-09 09:14:26.000 129 21236.70 265.88 42962.14 47925.10 2018-05-09 09:14:27.000 129 21236.73 265.83 42962.09 47925.15 2018-05-09 09:14:28.000 129 21236.79 265.86 42962.15 47925.17 2018-05-09 09:14:29.000 129 21236.75 265.88 42962.18 47925.14 2018-05-09 09:14:30.000 129 21236.76 265.80 42962.12 47925.15 2018-05-09 09:14:31.000 129 21236.87 265.75 42962.18 47925.16 2018-05-09 09:14:32.000 129 21236.98 265.57 42962.28 47925.24 2018-05-09 09:14:33.000 129 21237.09 265.46 42962.35 47925.34 2018-05-09 09:14:34.000 129 21237.13 265.49 42962.42 47925.43 2018-05-09 09:14:35.000 129 21237.17 265.46 42962.47 47925.59 2018-05-09 09:14:36.000 129 21237.22 265.48 42962.53 47925.62 2018-05-09 09:14:37.000 129 21237.28 265.43 42962.54 47925.66 2018-05-09 09:14:38.000 129 21237.31 265.43 42962.57 47925.76 2018-05-09 09:14:39.000 129 21237.29 265.44 42962.55 47925.67 2018-05-09 09:14:40.000 129 21237.27 265.38 42962.57 47925.77 2018-05-09 09:14:41.000 129 21237.23 265.38 42962.65 47925.76 2018-05-09 09:14:42.000 129 21237.25 265.44 42962.61 47925.78 2018-05-09 09:14:43.000 129 21237.24 265.39 42962.66 47925.80 2018-05-09 09:14:44.000 129 21237.25 265.43 42962.69 47925.78 2018-05-09 09:14:45.000 129 21237.29 265.47 42962.64 47925.79 2018-05-09 09:14:46.000 129 21237.25 265.44 42962.62 47925.82 2018-05-09 09:14:47.000 129 21237.16 265.48 42962.64 47925.80 2018-05-09 09:14:48.000 129 21237.14 265.52 42962.65 47925.76 2018-05-09 09:14:49.000 129 21237.07 265.49 42962.58 47925.74 2018-05-09 09:14:50.000 129 21237.09 265.48 42962.60 47925.74 2018-05-09 09:14:51.000 129 21237.11 265.54 42962.58 47925.69 2018-05-09 09:14:52.000 129 21237.06 265.60 42962.58 47925.70 2018-05-09 09:14:53.000 129 21237.07 265.68 42962.56 47925.65 2018-05-09 09:14:54.000 129 21237.05 265.71 42962.53 47925.63 2018-05-09 09:14:55.000 129 21237.02 265.67 42962.64 47925.65 2018-05-09 09:14:56.000 129 21236.97 265.75 42962.53 47925.57 2018-05-09 09:14:57.000 129 21236.91 265.76 42962.50 47925.59 2018-05-09 09:14:58.000 129 21236.91 265.83 42962.52 47925.57 2018-05-09 09:14:59.000 129 21236.86 265.88 42962.52 47925.55 2018-05-09 09:15:00.000 129 21236.85 265.85 42962.47 47925.49 2018-05-09 09:15:01.000 129 21236.84 265.90 42962.41 47925.47 2018-05-09 09:15:02.000 129 21236.83 265.89 42962.42 47925.44 2018-05-09 09:15:03.000 129 21236.79 265.85 42962.40 47925.40 2018-05-09 09:15:04.000 129 21236.83 265.84 42962.42 47925.41 2018-05-09 09:15:05.000 129 21236.81 265.88 42962.38 47925.38 2018-05-09 09:15:06.000 129 21236.74 265.89 42962.37 47925.35 2018-05-09 09:15:07.000 129 21236.67 265.93 42962.36 47925.31 2018-05-09 09:15:08.000 129 21236.67 265.92 42962.37 47925.32 2018-05-09 09:15:09.000 129 21236.62 265.99 42962.35 47925.31 2018-05-09 09:15:10.000 129 21236.66 265.99 42962.33 47925.29 2018-05-09 09:15:11.000 129 21236.66 265.97 42962.31 47925.26 2018-05-09 09:15:12.000 129 21236.63 265.94 42962.29 47925.19 2018-05-09 09:15:13.000 129 21236.63 265.96 42962.24 47925.24 2018-05-09 09:15:14.000 129 21236.63 265.99 42962.19 47925.18 2018-05-09 09:15:15.000 129 21236.69 265.97 42962.20 47925.16 2018-05-09 09:15:16.000 129 21236.65 265.97 42962.18 47925.19 2018-05-09 09:15:17.000 129 21236.71 265.99 42962.15 47925.14 2018-05-09 09:15:18.000 129 21236.71 266.01 42962.16 47925.14 2018-05-09 09:15:19.000 129 21236.75 265.94 42962.13 47925.12 2018-05-09 09:15:20.000 129 21236.81 265.91 42962.12 47925.13 2018-05-09 09:15:21.000 129 21236.71 265.95 42962.15 47925.10 2018-05-09 09:15:22.000 129 21236.73 265.92 42962.23 47925.13 2018-05-09 09:15:23.000 129 21236.79 265.91 42962.20 47925.16 2018-05-09 09:15:24.000 129 21236.82 265.83 42962.20 47925.13 2018-05-09 09:15:25.000 129 21236.77 265.81 42962.22 47925.18 2018-05-09 09:15:26.000 129 21236.80 265.83 42962.16 47925.17 2018-05-09 09:15:27.000 129 21236.76 265.84 42962.14 47925.18 2018-05-09 09:15:28.000 129 21236.76 265.84 42962.16 47925.20 2018-05-09 09:15:29.000 129 21236.77 265.82 42962.15 47925.17 2018-05-09 09:15:30.000 129 21236.74 265.82 42962.21 47925.17 2018-05-09 09:15:31.000 129 21236.73 265.88 42962.17 47925.15 2018-05-09 09:15:32.000 129 21236.76 265.90 42962.18 47925.16 2018-05-09 09:15:33.000 129 21236.70 265.98 42962.20 47925.12 2018-05-09 09:15:34.000 129 21236.71 265.95 42962.10 47925.13 2018-05-09 09:15:35.000 129 21236.72 265.99 42962.07 47925.08 2018-05-09 09:15:36.000 129 21236.66 265.98 42962.09 47925.06 2018-05-09 09:15:37.000 129 21236.59 265.95 42962.14 47925.05 2018-05-09 09:15:38.000 129 21236.64 265.91 42962.13 47925.04 2018-05-09 09:15:39.000 129 21236.69 265.87 42962.16 47925.00 2018-05-09 09:15:40.000 129 21236.68 265.80 42962.16 47925.06 2018-05-09 09:15:41.000 129 21236.76 265.77 42962.25 47925.13 2018-05-09 09:15:42.000 129 21236.76 265.79 42962.24 47925.14 2018-05-09 09:15:43.000 129 21236.76 265.80 42962.23 47925.19 2018-05-09 09:15:44.000 129 21236.78 265.78 42962.24 47925.18 2018-05-09 09:15:45.000 129 21236.74 265.84 42962.26 47925.26 2018-05-09 09:15:46.000 129 21236.77 265.89 42962.30 47925.24 2018-05-09 09:15:47.000 129 21236.79 265.99 42962.37 47925.27 2018-05-09 09:15:48.000 129 21236.80 266.00 42962.37 47925.27 2018-05-09 09:15:49.000 129 21236.80 266.00 42962.37 47925.29 2018-05-09 09:15:50.000 129 21236.77 266.03 42962.34 47925.25 2018-05-09 09:15:51.000 129 21236.74 266.13 42962.32 47925.23 2018-05-09 09:15:52.000 129 21236.74 266.13 42962.33 47925.27 2018-05-09 09:15:53.000 129 21236.69 266.18 42962.34 47925.25 2018-05-09 09:15:54.000 129 21236.73 266.24 42962.32 47925.29 2018-05-09 09:15:55.000 129 21236.71 266.27 42962.32 47925.20 2018-05-09 09:15:56.000 129 21236.74 266.28 42962.35 47925.19 2018-05-09 09:15:57.000 129 21236.72 266.35 42962.26 47925.23 2018-05-09 09:15:58.000 129 21236.75 266.30 42962.27 47925.16 2018-05-09 09:15:59.000 129 21236.78 266.37 42962.31 47925.17 2018-05-09 09:16:00.000 129 21236.72 266.42 42962.25 47925.17 2018-05-09 09:16:01.000 129 21236.61 266.40 42962.18 47925.12 2018-05-09 09:16:02.000 129 21236.67 266.45 42962.14 47925.12 2018-05-09 09:16:03.000 129 21236.69 266.48 42962.11 47925.03 2018-05-09 09:16:04.000 129 21236.65 266.50 42962.10 47925.01 2018-05-09 09:16:05.000 129 21236.62 266.44 42962.08 47924.99 2018-05-09 09:16:06.000 129 21236.63 266.42 42962.11 47925.02 2018-05-09 09:16:07.000 129 21236.65 266.44 42962.06 47924.93 2018-05-09 09:16:08.000 129 21236.61 266.50 42962.06 47925.01 2018-05-09 09:16:09.000 129 21236.61 266.44 42962.07 47924.97 2018-05-09 09:16:10.000 129 21236.62 266.50 42962.10 47924.98 2018-05-09 09:16:11.000 129 21236.58 266.47 42962.04 47924.98 2018-05-09 09:16:12.000 129 21236.55 266.49 42962.10 47924.96 2018-05-09 09:16:13.000 129 21236.52 266.52 42962.13 47924.95 2018-05-09 09:16:14.000 129 21236.56 266.55 42962.09 47924.94 2018-05-09 09:16:15.000 129 21236.56 266.46 42962.11 47924.94 2018-05-09 09:16:16.000 129 21236.60 266.45 42962.09 47924.90 2018-05-09 09:16:17.000 129 21236.62 266.49 42962.03 47924.92 2018-05-09 09:16:18.000 129 21236.64 266.54 42961.98 47924.92 2018-05-09 09:16:19.000 129 21236.67 266.57 42961.96 47924.91 2018-05-09 09:16:20.000 129 21236.62 266.59 42961.96 47924.96 2018-05-09 09:16:21.000 129 21236.63 266.60 42962.01 47924.86 2018-05-09 09:16:22.000 129 21236.62 266.62 42962.01 47924.93 2018-05-09 09:16:23.000 129 21236.62 266.49 42962.05 47924.92 2018-05-09 09:16:24.000 129 21236.59 266.46 42962.04 47924.92 2018-05-09 09:16:25.000 129 21236.57 266.44 42962.08 47924.95 2018-05-09 09:16:26.000 129 21236.66 266.39 42962.11 47924.99 2018-05-09 09:16:27.000 129 21236.63 266.40 42962.16 47925.00 2018-05-09 09:16:28.000 129 21236.66 266.38 42962.17 47925.03 2018-05-09 09:16:29.000 129 21236.62 266.40 42962.20 47925.03 2018-05-09 09:16:30.000 129 21236.61 266.36 42962.25 47925.04 2018-05-09 09:16:31.000 129 21236.60 266.34 42962.29 47925.09 2018-05-09 09:16:32.000 129 21236.56 266.35 42962.26 47925.06 2018-05-09 09:16:33.000 129 21236.57 266.40 42962.27 47925.10 2018-05-09 09:16:34.000 129 21236.52 266.40 42962.32 47925.06 2018-05-09 09:16:35.000 129 21236.48 266.41 42962.29 47925.05 2018-05-09 09:16:36.000 129 21236.42 266.48 42962.30 47925.05 2018-05-09 09:16:37.000 129 21236.43 266.48 42962.30 47925.08 2018-05-09 09:16:38.000 129 21236.35 266.47 42962.26 47925.00 2018-05-09 09:16:39.000 129 21236.33 266.42 42962.23 47924.99 2018-05-09 09:16:40.000 129 21236.28 266.53 42962.24 47925.00 2018-05-09 09:16:41.000 129 21236.25 266.64 42962.16 47924.95 2018-05-09 09:16:42.000 129 21236.30 266.69 42962.13 47924.93 2018-05-09 09:16:43.000 129 21236.33 266.76 42962.11 47924.86 2018-05-09 09:16:44.000 129 21236.32 266.78 42962.06 47924.81 2018-05-09 09:16:45.000 129 21236.29 266.81 42962.06 47924.85 2018-05-09 09:16:46.000 129 21236.36 266.90 42961.99 47924.85 2018-05-09 09:16:47.000 129 21236.35 267.02 42962.06 47924.85 2018-05-09 09:16:48.000 129 21236.35 266.98 42962.04 47924.82 2018-05-09 09:16:49.000 129 21236.33 267.07 42962.03 47924.84 2018-05-09 09:16:50.000 129 21236.37 267.13 42962.05 47924.81 2018-05-09 09:16:51.000 129 21236.35 267.07 42962.05 47924.83 2018-05-09 09:16:52.000 129 21236.37 267.15 42962.05 47924.83 2018-05-09 09:16:53.000 129 21236.42 267.11 42962.04 47924.85 2018-05-09 09:16:54.000 129 21236.36 267.08 42962.06 47924.83 2018-05-09 09:16:55.000 129 21236.39 267.08 42962.02 47924.88 2018-05-09 09:16:56.000 129 21236.39 267.07 42962.06 47924.84 2018-05-09 09:16:57.000 129 21236.41 267.11 42962.06 47924.89 2018-05-09 09:16:58.000 129 21236.47 267.12 42962.10 47924.89 2018-05-09 09:16:59.000 129 21236.44 267.06 42962.07 47924.90 2018-05-09 09:17:00.000 129 21236.54 267.06 42962.14 47924.94 2018-05-09 09:17:01.000 129 21236.47 267.06 42962.21 47924.96 2018-05-09 09:17:02.000 129 21236.52 267.01 42962.26 47924.97 2018-05-09 09:17:03.000 129 21236.51 266.95 42962.23 47925.01 2018-05-09 09:17:04.000 129 21236.57 266.94 42962.20 47925.03 2018-05-09 09:17:05.000 129 21236.57 266.97 42962.14 47925.04 2018-05-09 09:17:06.000 129 21236.51 266.95 42962.20 47925.03 2018-05-09 09:17:07.000 129 21236.53 266.93 42962.26 47925.10 2018-05-09 09:17:08.000 129 21236.54 266.86 42962.30 47925.09 2018-05-09 09:17:09.000 129 21236.55 266.78 42962.26 47925.10 2018-05-09 09:17:10.000 129 21236.61 266.74 42962.29 47925.12 2018-05-09 09:17:11.000 129 21236.62 266.75 42962.29 47925.11 2018-05-09 09:17:12.000 129 21236.64 266.71 42962.26 47925.12 2018-05-09 09:17:13.000 129 21236.53 266.70 42962.23 47925.08 2018-05-09 09:17:14.000 129 21236.54 266.73 42962.30 47925.09 2018-05-09 09:17:15.000 129 21236.54 266.75 42962.27 47925.08 2018-05-09 09:17:16.000 129 21236.56 266.73 42962.27 47925.09 2018-05-09 09:17:17.000 129 21236.55 266.75 42962.23 47925.10 2018-05-09 09:17:18.000 129 21236.67 266.75 42962.23 47925.08 2018-05-09 09:17:19.000 129 21236.69 266.76 42962.22 47925.11 2018-05-09 09:17:20.000 129 21236.67 266.72 42962.19 47925.09 2018-05-09 09:17:21.000 129 21236.66 266.64 42962.18 47925.09 2018-05-09 09:17:22.000 129 21236.70 266.53 42962.22 47925.04 2018-05-09 09:17:23.000 129 21236.69 266.52 42962.26 47925.11 2018-05-09 09:17:24.000 129 21236.71 266.50 42962.25 47925.08 2018-05-09 09:17:25.000 129 21236.77 266.41 42962.26 47925.21 2018-05-09 09:17:26.000 129 21236.79 266.32 42962.32 47925.19 2018-05-09 09:17:27.000 129 21236.85 266.35 42962.28 47925.18 2018-05-09 09:17:28.000 129 21236.79 266.36 42962.31 47925.27 2018-05-09 09:17:29.000 129 21236.82 266.35 42962.33 47925.22 2018-05-09 09:17:30.000 129 21236.80 266.32 42962.32 47925.20 2018-05-09 09:17:31.000 129 21236.79 266.29 42962.26 47925.20 2018-05-09 09:17:32.000 129 21236.75 266.25 42962.29 47925.24 2018-05-09 09:17:33.000 129 21236.71 266.30 42962.30 47925.14 2018-05-09 09:17:34.000 129 21236.74 266.26 42962.29 47925.23 2018-05-09 09:17:35.000 129 21236.76 266.24 42962.28 47925.21 2018-05-09 09:17:36.000 129 21236.78 266.24 42962.24 47925.20 2018-05-09 09:17:37.000 129 21236.80 266.18 42962.27 47925.22 2018-05-09 09:17:38.000 129 21236.79 266.15 42962.27 47925.22 2018-05-09 09:17:39.000 129 21236.82 266.16 42962.26 47925.22 2018-05-09 09:17:40.000 129 21236.83 266.11 42962.27 47925.19 2018-05-09 09:17:41.000 129 21236.79 266.09 42962.26 47925.19 2018-05-09 09:17:42.000 129 21236.81 266.06 42962.25 47925.22 2018-05-09 09:17:43.000 129 21236.80 266.03 42962.27 47925.21 2018-05-09 09:17:44.000 129 21236.83 266.00 42962.25 47925.26 2018-05-09 09:17:45.000 129 21236.82 266.02 42962.25 47925.21 2018-05-09 09:17:46.000 129 21236.81 266.01 42962.22 47925.21 2018-05-09 09:17:47.000 129 21236.80 265.92 42962.20 47925.18 2018-05-09 09:17:48.000 129 21236.79 265.91 42962.18 47925.23 2018-05-09 09:17:49.000 129 21236.74 265.88 42962.20 47925.15 2018-05-09 09:17:50.000 129 21236.66 265.78 42962.25 47925.15 2018-05-09 09:17:51.000 129 21236.65 265.73 42962.26 47925.16 2018-05-09 09:17:52.000 129 21236.62 265.72 42962.33 47925.14 2018-05-09 09:17:53.000 129 21236.61 265.64 42962.26 47925.16 2018-05-09 09:17:54.000 129 21236.62 265.57 42962.27 47925.10 2018-05-09 09:17:55.000 129 21236.57 265.54 42962.25 47925.17 2018-05-09 09:17:56.000 129 21236.57 265.60 42962.26 47925.12 2018-05-09 09:17:57.000 129 21236.61 265.60 42962.27 47925.09 2018-05-09 09:17:58.000 129 21236.66 265.52 42962.30 47925.19 2018-05-09 09:17:59.000 129 21236.71 265.53 42962.32 47925.17 2018-05-09 09:18:00.000 129 21236.73 265.56 42962.34 47925.19 2018-05-09 09:18:01.000 129 21236.71 265.50 42962.35 47925.20 2018-05-09 09:18:02.000 129 21236.77 265.50 42962.36 47925.23 2018-05-09 09:18:03.000 129 21236.81 265.48 42962.36 47925.23 2018-05-09 09:18:04.000 129 21236.88 265.45 42962.37 47925.27 2018-05-09 09:18:05.000 129 21236.90 265.43 42962.40 47925.33 2018-05-09 09:18:06.000 129 21236.93 265.35 42962.37 47925.33 2018-05-09 09:18:07.000 129 21236.94 265.31 42962.39 47925.35 2018-05-09 09:18:08.000 129 21236.97 265.29 42962.36 47925.38 2018-05-09 09:18:09.000 129 21236.98 265.23 42962.32 47925.39 2018-05-09 09:18:10.000 129 21236.92 265.14 42962.38 47925.41 2018-05-09 09:18:11.000 129 21236.96 265.14 42962.37 47925.44 2018-05-09 09:18:12.000 129 21236.96 265.12 42962.38 47925.46 2018-05-09 09:18:13.000 129 21237.03 265.12 42962.41 47925.43 2018-05-09 09:18:14.000 129 21236.97 265.08 42962.47 47925.44 2018-05-09 09:18:15.000 129 21236.95 265.04 42962.46 47925.44 2018-05-09 09:18:16.000 129 21236.89 265.04 42962.48 47925.41 2018-05-09 09:18:17.000 129 21236.97 265.04 42962.48 47925.41 2018-05-09 09:18:18.000 129 21236.87 265.10 42962.46 47925.39 2018-05-09 09:18:19.000 129 21236.80 265.11 42962.45 47925.44 2018-05-09 09:18:20.000 129 21236.84 265.09 42962.46 47925.41 2018-05-09 09:18:21.000 129 21236.86 265.17 42962.46 47925.37 2018-05-09 09:18:22.000 129 21236.78 265.19 42962.42 47925.39 2018-05-09 09:18:23.000 129 21236.72 265.15 42962.43 47925.41 2018-05-09 09:18:24.000 129 21236.73 265.11 42962.46 47925.36 2018-05-09 09:18:25.000 129 21236.69 265.01 42962.49 47925.36 2018-05-09 09:18:26.000 129 21236.65 264.98 42962.50 47925.35 2018-05-09 09:18:27.000 129 21236.65 264.98 42962.50 47925.36 2018-05-09 09:18:28.000 129 21236.66 265.02 42962.49 47925.38 2018-05-09 09:18:29.000 129 21236.63 265.06 42962.45 47925.35 2018-05-09 09:18:30.000 129 21236.56 265.02 42962.45 47925.32 2018-05-09 09:18:31.000 129 21236.53 265.05 42962.40 47925.33 2018-05-09 09:18:32.000 129 21236.53 265.03 42962.40 47925.30 2018-05-09 09:18:33.000 129 21236.60 264.99 42962.41 47925.28 2018-05-09 09:18:34.000 129 21236.60 264.94 42962.40 47925.26 2018-05-09 09:18:35.000 129 21236.59 265.00 42962.40 47925.22 2018-05-09 09:18:36.000 129 21236.58 264.97 42962.42 47925.26 2018-05-09 09:18:37.000 129 21236.49 264.92 42962.41 47925.20 2018-05-09 09:18:38.000 129 21236.48 264.87 42962.40 47925.24 2018-05-09 09:18:39.000 129 21236.51 264.88 42962.42 47925.23 2018-05-09 09:18:40.000 129 21236.52 264.96 42962.40 47925.21 2018-05-09 09:18:41.000 129 21236.48 264.97 42962.32 47925.16 2018-05-09 09:18:42.000 129 21236.41 264.90 42962.36 47925.15 2018-05-09 09:18:43.000 129 21236.37 264.94 42962.37 47925.17 2018-05-09 09:18:44.000 129 21236.34 264.95 42962.39 47925.12 2018-05-09 09:18:45.000 129 21236.33 264.88 42962.37 47925.06 2018-05-09 09:18:46.000 129 21236.34 264.81 42962.40 47925.07 2018-05-09 09:18:47.000 129 21236.29 264.78 42962.38 47925.13 2018-05-09 09:18:48.000 129 21236.34 264.79 42962.37 47925.12 2018-05-09 09:18:49.000 129 21236.40 264.76 42962.37 47925.05 2018-05-09 09:18:50.000 129 21236.40 264.79 42962.37 47925.10 2018-05-09 09:18:51.000 129 21236.44 264.81 42962.35 47925.14 2018-05-09 09:18:52.000 129 21236.45 264.78 42962.31 47925.11 2018-05-09 09:18:53.000 129 21236.42 264.75 42962.30 47925.10 2018-05-09 09:18:54.000 129 21236.43 264.76 42962.34 47925.09 2018-05-09 09:18:55.000 129 21236.43 264.69 42962.30 47925.06 2018-05-09 09:18:56.000 129 21236.48 264.70 42962.29 47925.11 2018-05-09 09:18:57.000 129 21236.50 264.72 42962.22 47925.05 2018-05-09 09:18:58.000 129 21236.46 264.72 42962.22 47925.05 2018-05-09 09:18:59.000 129 21236.45 264.79 42962.22 47925.04 2018-05-09 09:19:00.000 129 21236.44 264.72 42962.20 47925.04 2018-05-09 09:19:01.000 129 21236.46 264.73 42962.24 47925.01 2018-05-09 09:19:02.000 129 21236.45 264.80 42962.26 47925.03 2018-05-09 09:19:03.000 129 21236.44 264.82 42962.27 47925.08 2018-05-09 09:19:04.000 129 21236.45 264.86 42962.26 47924.99 2018-05-09 09:19:05.000 129 21236.44 264.82 42962.27 47925.04 2018-05-09 09:19:06.000 129 21236.37 264.77 42962.20 47925.00 2018-05-09 09:19:07.000 129 21236.38 264.81 42962.16 47925.02 2018-05-09 09:19:08.000 129 21236.37 264.91 42962.15 47925.00 2018-05-09 09:19:09.000 129 21236.34 264.87 42962.22 47924.94 2018-05-09 09:19:10.000 129 21236.37 264.87 42962.13 47924.97 2018-05-09 09:19:11.000 129 21236.31 264.87 42962.15 47924.97 2018-05-09 09:19:12.000 129 21236.26 264.86 42962.17 47924.92 2018-05-09 09:19:13.000 129 21236.23 264.84 42962.15 47924.91 2018-05-09 09:19:14.000 129 21236.19 264.81 42962.15 47924.91 2018-05-09 09:19:15.000 129 21236.16 264.80 42962.14 47924.90 2018-05-09 09:19:16.000 129 21236.09 264.80 42962.16 47924.81 2018-05-09 09:19:17.000 129 21236.02 264.82 42962.16 47924.80 2018-05-09 09:19:18.000 129 21236.03 264.88 42962.10 47924.77 2018-05-09 09:19:19.000 129 21235.98 264.94 42962.08 47924.79 2018-05-09 09:19:20.000 129 21235.97 265.00 42962.09 47924.73 2018-05-09 09:19:21.000 129 21236.01 265.13 42962.04 47924.70 2018-05-09 09:19:22.000 129 21236.00 265.17 42962.06 47924.70 2018-05-09 09:19:23.000 129 21235.97 265.22 42962.06 47924.70 2018-05-09 09:19:24.000 129 21235.88 265.33 42962.05 47924.65 2018-05-09 09:19:25.000 129 21235.74 265.40 42962.05 47924.54 2018-05-09 09:19:26.000 129 21235.76 265.39 42961.91 47924.47 2018-05-09 09:19:27.000 129 21235.74 265.43 42961.84 47924.40 2018-05-09 09:19:28.000 129 21235.83 265.38 42961.82 47924.42 2018-05-09 09:19:29.000 129 21235.86 265.24 42961.80 47924.42 2018-05-09 09:19:30.000 129 21235.91 265.17 42961.82 47924.42 2018-05-09 09:19:31.000 129 21235.94 265.12 42961.88 47924.52 2018-05-09 09:19:32.000 129 21236.03 265.03 42961.91 47924.59 2018-05-09 09:19:33.000 129 21236.08 265.02 42961.92 47924.60 2018-05-09 09:19:34.000 129 21236.17 265.02 42961.99 47924.71 2018-05-09 09:19:35.000 129 21236.13 264.91 42962.05 47924.69 2018-05-09 09:19:36.000 129 21236.12 264.93 42962.06 47924.73 2018-05-09 09:19:37.000 129 21236.15 264.92 42962.11 47924.74 2018-05-09 09:19:38.000 129 21236.18 264.95 42962.13 47924.76 2018-05-09 09:19:39.000 129 21236.12 265.01 42962.15 47924.80 2018-05-09 09:19:40.000 129 21236.19 265.05 42962.13 47924.81 2018-05-09 09:19:41.000 129 21236.19 265.04 42962.10 47924.79 2018-05-09 09:19:42.000 129 21236.23 265.02 42962.13 47924.81 2018-05-09 09:19:43.000 129 21236.24 265.08 42962.12 47924.77 2018-05-09 09:19:44.000 129 21236.19 265.03 42962.03 47924.81 2018-05-09 09:19:45.000 129 21236.22 264.96 42962.03 47924.75 2018-05-09 09:19:46.000 129 21236.23 265.02 42962.01 47924.78 2018-05-09 09:19:47.000 129 21236.09 265.14 42961.94 47924.73 2018-05-09 09:19:48.000 129 21235.98 265.25 42961.89 47924.64 2018-05-09 09:19:49.000 129 21235.93 265.32 42961.85 47924.55 2018-05-09 09:19:50.000 129 21235.93 265.32 42961.80 47924.45 2018-05-09 09:19:51.000 129 21235.98 265.23 42961.77 47924.43 2018-05-09 09:19:52.000 129 21236.01 265.22 42961.75 47924.40 2018-05-09 09:19:53.000 129 21236.02 265.27 42961.76 47924.36 2018-05-09 09:19:54.000 129 21236.08 265.13 42961.82 47924.42 2018-05-09 09:19:55.000 129 21236.12 265.01 42961.88 47924.41 2018-05-09 09:19:56.000 129 21236.15 264.94 42961.91 47924.51 2018-05-09 09:19:57.000 129 21236.27 265.05 42961.91 47924.57 2018-05-09 09:19:58.000 129 21236.28 265.06 42961.94 47924.65 2018-05-09 09:19:59.000 129 21236.27 265.04 42961.89 47924.62 2018-05-09 09:20:00.000 129 21236.27 265.03 42961.85 47924.65 2018-05-09 09:20:01.000 129 21236.31 265.10 42961.90 47924.65 2018-05-09 09:20:02.000 129 21236.25 265.01 42961.95 47924.69 2018-05-09 09:20:03.000 129 21236.20 264.95 42961.90 47924.68 2018-05-09 09:20:04.000 129 21236.23 264.89 42961.97 47924.73 2018-05-09 09:20:05.000 129 21236.24 264.85 42962.07 47924.75 2018-05-09 09:20:06.000 129 21236.27 264.79 42962.11 47924.80 2018-05-09 09:20:07.000 129 21236.28 264.75 42962.13 47924.79 2018-05-09 09:20:08.000 129 21236.32 264.72 42962.12 47924.80 2018-05-09 09:20:09.000 129 21236.44 264.71 42962.13 47924.84 2018-05-09 09:20:10.000 129 21236.42 264.76 42962.09 47924.92 2018-05-09 09:20:11.000 129 21236.45 264.76 42962.12 47924.97 2018-05-09 09:20:12.000 129 21236.54 264.74 42962.16 47924.93 2018-05-09 09:20:13.000 129 21236.60 264.75 42962.12 47924.90 2018-05-09 09:20:14.000 129 21236.63 264.80 42962.06 47924.91 2018-05-09 09:20:15.000 129 21236.70 264.86 42962.03 47924.94 2018-05-09 09:20:16.000 129 21236.65 264.92 42961.95 47924.93 2018-05-09 09:20:17.000 129 21236.60 264.89 42961.99 47924.87 2018-05-09 09:20:18.000 129 21236.56 264.96 42961.91 47924.85 2018-05-09 09:20:19.000 129 21236.54 265.09 42961.80 47924.73 2018-05-09 09:20:20.000 129 21236.50 265.22 42961.80 47924.70 2018-05-09 09:20:21.000 129 21236.47 265.19 42961.74 47924.59 2018-05-09 09:20:22.000 129 21236.46 265.16 42961.63 47924.58 2018-05-09 09:20:23.000 129 21236.42 265.10 42961.63 47924.49 2018-05-09 09:20:24.000 129 21236.39 265.06 42961.66 47924.48 2018-05-09 09:20:25.000 129 21236.36 264.93 42961.68 47924.47 2018-05-09 09:20:26.000 129 21236.39 264.84 42961.66 47924.48 2018-05-09 09:20:27.000 129 21236.50 264.69 42961.70 47924.54 2018-05-09 09:20:28.000 129 21236.56 264.57 42961.78 47924.63 2018-05-09 09:20:29.000 129 21236.65 264.48 42961.84 47924.71 2018-05-09 09:20:30.000 129 21236.74 264.46 42961.94 47924.86 2018-05-09 09:20:31.000 129 21236.77 264.44 42961.94 47924.86 2018-05-09 09:20:32.000 129 21236.82 264.42 42961.99 47924.95 2018-05-09 09:20:33.000 129 21236.87 264.44 42962.05 47925.00 2018-05-09 09:20:34.000 129 21236.79 264.39 42962.05 47925.07 2018-05-09 09:20:35.000 129 21236.83 264.38 42962.05 47925.00 2018-05-09 09:20:36.000 129 21236.80 264.40 42962.02 47925.05 2018-05-09 09:20:37.000 129 21236.80 264.35 42962.08 47925.00 2018-05-09 09:20:38.000 129 21236.74 264.40 42962.11 47925.06 2018-05-09 09:20:39.000 129 21236.69 264.43 42962.11 47925.03 2018-05-09 09:20:40.000 129 21236.65 264.51 42962.06 47925.05 2018-05-09 09:20:41.000 129 21236.67 264.62 42962.05 47925.01 2018-05-09 09:20:42.000 129 21236.59 264.68 42961.99 47924.91 2018-05-09 09:20:43.000 129 21236.56 264.62 42961.91 47924.86 2018-05-09 09:20:44.000 129 21236.55 264.55 42961.91 47924.81 2018-05-09 09:20:45.000 129 21236.56 264.56 42961.87 47924.80 2018-05-09 09:20:46.000 129 21236.57 264.52 42961.88 47924.79 2018-05-09 09:20:47.000 129 21236.66 264.37 42961.84 47924.75 2018-05-09 09:20:48.000 129 21236.74 264.34 42961.92 47924.79 2018-05-09 09:20:49.000 129 21236.71 264.22 42962.03 47924.80 2018-05-09 09:20:50.000 129 21236.75 264.16 42962.11 47924.90 2018-05-09 09:20:51.000 129 21236.81 264.16 42962.16 47924.98 2018-05-09 09:20:52.000 129 21236.84 264.12 42962.14 47924.99 2018-05-09 09:20:53.000 129 21236.85 264.20 42962.09 47925.05 2018-05-09 09:20:54.000 129 21236.84 264.22 42962.14 47925.04 2018-05-09 09:20:55.000 129 21236.82 264.23 42962.18 47925.13 2018-05-09 09:20:56.000 129 21236.79 264.17 42962.13 47925.09 2018-05-09 09:20:57.000 129 21236.75 264.12 42962.09 47925.07 2018-05-09 09:20:58.000 129 21236.74 264.06 42962.15 47925.08 2018-05-09 09:20:59.000 129 21236.79 264.01 42962.08 47925.02 2018-05-09 09:21:00.000 129 21236.88 264.04 42962.04 47925.06 2018-05-09 09:21:01.000 129 21236.88 264.04 42962.04 47925.07 2018-05-09 09:21:02.000 129 21236.82 264.02 42962.16 47925.05 2018-05-09 09:21:03.000 129 21236.78 263.92 42962.21 47925.05 2018-05-09 09:21:04.000 129 21236.79 263.86 42962.12 47925.03 2018-05-09 09:21:05.000 129 21236.81 263.82 42962.09 47925.03 2018-05-09 09:21:06.000 129 21236.82 263.85 42962.09 47925.07 2018-05-09 09:21:07.000 129 21236.81 263.80 42962.06 47925.07 2018-05-09 09:21:08.000 129 21236.83 263.87 42962.04 47925.02 2018-05-09 09:21:09.000 129 21236.86 263.83 42962.02 47925.07 2018-05-09 09:21:10.000 129 21236.83 263.86 42962.02 47925.01 2018-05-09 09:21:11.000 129 21236.78 263.86 42961.99 47925.01 2018-05-09 09:21:12.000 129 21236.87 263.80 42961.93 47925.03 2018-05-09 09:21:13.000 129 21236.83 263.88 42961.98 47924.97 2018-05-09 09:21:14.000 129 21236.81 263.81 42961.99 47924.93 2018-05-09 09:21:15.000 129 21236.79 263.77 42961.96 47924.98 2018-05-09 09:21:16.000 129 21236.80 263.76 42962.00 47924.93 2018-05-09 09:21:17.000 129 21236.83 263.79 42961.96 47924.99 2018-05-09 09:21:18.000 129 21236.81 263.82 42961.97 47924.96 2018-05-09 09:21:19.000 129 21236.79 263.84 42961.95 47925.03 2018-05-09 09:21:20.000 129 21236.90 263.85 42961.91 47925.02 2018-05-09 09:21:21.000 129 21236.94 263.78 42961.97 47925.09 2018-05-09 09:21:22.000 129 21236.98 263.80 42962.05 47925.00 2018-05-09 09:21:23.000 129 21236.99 263.85 42962.06 47925.08 2018-05-09 09:21:24.000 129 21237.05 263.91 42962.02 47925.13 2018-05-09 09:21:25.000 129 21237.06 263.97 42962.01 47925.11 2018-05-09 09:21:26.000 129 21237.08 263.96 42962.03 47925.12 2018-05-09 09:21:27.000 129 21237.04 264.01 42961.98 47925.15 2018-05-09 09:21:28.000 129 21237.08 264.01 42961.93 47925.11 2018-05-09 09:21:29.000 129 21237.10 264.01 42961.95 47925.11 2018-05-09 09:21:30.000 129 21237.04 264.02 42961.88 47925.10 2018-05-09 09:21:31.000 129 21236.99 263.95 42961.97 47925.09 2018-05-09 09:21:32.000 129 21237.04 263.87 42961.94 47925.08 2018-05-09 09:21:33.000 129 21237.01 263.91 42961.91 47925.06 2018-05-09 09:21:34.000 129 21236.98 263.93 42961.91 47925.01 2018-05-09 09:21:35.000 129 21236.89 263.96 42961.89 47925.02 2018-05-09 09:21:36.000 129 21236.87 264.01 42961.89 47925.02 2018-05-09 09:21:37.000 129 21236.93 264.00 42961.94 47925.02 2018-05-09 09:21:38.000 129 21236.86 264.04 42961.87 47924.98 2018-05-09 09:21:39.000 129 21236.88 264.06 42961.85 47924.97 2018-05-09 09:21:40.000 129 21236.94 264.11 42961.86 47924.96 2018-05-09 09:21:41.000 129 21236.94 264.23 42961.86 47924.94 2018-05-09 09:21:42.000 129 21236.95 264.23 42961.82 47924.94 2018-05-09 09:21:43.000 129 21237.00 264.15 42961.76 47924.89 2018-05-09 09:21:44.000 129 21236.99 264.16 42961.74 47924.91 2018-05-09 09:21:45.000 129 21236.96 264.17 42961.83 47924.89 2018-05-09 09:21:46.000 129 21236.90 264.26 42961.87 47924.93 2018-05-09 09:21:47.000 129 21236.90 264.20 42961.85 47924.93 2018-05-09 09:21:48.000 129 21236.94 264.19 42961.91 47924.95 2018-05-09 09:21:49.000 129 21236.96 264.18 42961.92 47924.95 2018-05-09 09:21:50.000 129 21236.97 264.21 42961.94 47925.01 2018-05-09 09:21:51.000 129 21236.94 264.21 42961.91 47925.02 2018-05-09 09:21:52.000 129 21237.04 264.23 42961.93 47924.99 2018-05-09 09:21:53.000 129 21237.02 264.24 42961.92 47925.01 2018-05-09 09:21:54.000 129 21237.00 264.26 42961.91 47925.01 2018-05-09 09:21:55.000 129 21236.95 264.25 42961.88 47924.99 2018-05-09 09:21:56.000 129 21236.93 264.28 42961.86 47924.97 2018-05-09 09:21:57.000 129 21236.94 264.26 42961.89 47925.01 2018-05-09 09:21:58.000 129 21237.01 264.29 42961.85 47924.94 2018-05-09 09:21:59.000 129 21236.97 264.35 42961.87 47924.92 2018-05-09 09:22:00.000 129 21236.89 264.26 42961.82 47924.94 2018-05-09 09:22:01.000 129 21236.86 264.28 42961.84 47924.92 2018-05-09 09:22:02.000 129 21236.87 264.20 42961.90 47924.91 2018-05-09 09:22:03.000 129 21236.88 264.20 42961.84 47924.86 2018-05-09 09:22:04.000 129 21236.85 264.28 42961.91 47924.86 2018-05-09 09:22:05.000 129 21236.84 264.30 42961.88 47924.87 2018-05-09 09:22:06.000 129 21236.77 264.29 42961.85 47924.88 2018-05-09 09:22:07.000 129 21236.75 264.33 42961.85 47924.88 2018-05-09 09:22:08.000 129 21236.76 264.34 42961.82 47924.81 2018-05-09 09:22:09.000 129 21236.73 264.32 42961.77 47924.82 2018-05-09 09:22:10.000 129 21236.69 264.38 42961.80 47924.78 2018-05-09 09:22:11.000 129 21236.61 264.42 42961.79 47924.74 2018-05-09 09:22:12.000 129 21236.63 264.38 42961.74 47924.75 2018-05-09 09:22:13.000 129 21236.58 264.32 42961.72 47924.76 2018-05-09 09:22:14.000 129 21236.47 264.28 42961.74 47924.70 2018-05-09 09:22:15.000 129 21236.46 264.30 42961.76 47924.68 2018-05-09 09:22:16.000 129 21236.51 264.30 42961.80 47924.74 2018-05-09 09:22:17.000 129 21236.48 264.28 42961.87 47924.66 2018-05-09 09:22:18.000 129 21236.45 264.27 42961.80 47924.67 2018-05-09 09:22:19.000 129 21236.47 264.34 42961.83 47924.66 2018-05-09 09:22:20.000 129 21236.42 264.38 42961.82 47924.67 2018-05-09 09:22:21.000 129 21236.40 264.37 42961.80 47924.65 2018-05-09 09:22:22.000 129 21236.38 264.30 42961.72 47924.61 2018-05-09 09:22:23.000 129 21236.38 264.31 42961.73 47924.63 2018-05-09 09:22:24.000 129 21236.47 264.35 42961.76 47924.59 2018-05-09 09:22:25.000 129 21236.44 264.44 42961.72 47924.59 2018-05-09 09:22:26.000 129 21236.46 264.50 42961.66 47924.63 2018-05-09 09:22:27.000 129 21236.44 264.50 42961.68 47924.60 2018-05-09 09:22:28.000 129 21236.47 264.41 42961.65 47924.59 2018-05-09 09:22:29.000 129 21236.52 264.44 42961.62 47924.60 2018-05-09 09:22:30.000 129 21236.52 264.51 42961.62 47924.60 2018-05-09 09:22:31.000 129 21236.46 264.58 42961.58 47924.50 2018-05-09 09:22:32.000 129 21236.43 264.62 42961.58 47924.58 2018-05-09 09:22:33.000 129 21236.41 264.57 42961.60 47924.52 2018-05-09 09:22:34.000 129 21236.44 264.59 42961.62 47924.53 2018-05-09 09:22:35.000 129 21236.49 264.55 42961.64 47924.59 2018-05-09 09:22:36.000 129 21236.46 264.48 42961.65 47924.50 2018-05-09 09:22:37.000 129 21236.44 264.51 42961.65 47924.49 2018-05-09 09:22:38.000 129 21236.44 264.55 42961.61 47924.50 2018-05-09 09:22:39.000 129 21236.40 264.63 42961.63 47924.47 2018-05-09 09:22:40.000 129 21236.40 264.64 42961.62 47924.49 2018-05-09 09:22:41.000 129 21236.43 264.68 42961.66 47924.46 2018-05-09 09:22:42.000 129 21236.40 264.67 42961.63 47924.46 2018-05-09 09:22:43.000 129 21236.42 264.65 42961.68 47924.46 2018-05-09 09:22:44.000 129 21236.36 264.65 42961.65 47924.49 2018-05-09 09:22:45.000 129 21236.38 264.68 42961.66 47924.49 2018-05-09 09:22:46.000 129 21236.33 264.61 42961.66 47924.44 2018-05-09 09:22:47.000 129 21236.29 264.61 42961.62 47924.50 2018-05-09 09:22:48.000 129 21236.35 264.67 42961.65 47924.47 2018-05-09 09:22:49.000 129 21236.37 264.56 42961.66 47924.56 2018-05-09 09:22:50.000 129 21236.36 264.54 42961.68 47924.54 2018-05-09 09:22:51.000 129 21236.39 264.56 42961.68 47924.56 2018-05-09 09:22:52.000 129 21236.40 264.67 42961.66 47924.59 2018-05-09 09:22:53.000 129 21236.42 264.68 42961.64 47924.61 2018-05-09 09:22:54.000 129 21236.50 264.65 42961.64 47924.57 2018-05-09 09:22:55.000 129 21236.45 264.58 42961.68 47924.58 2018-05-09 09:22:56.000 129 21236.46 264.58 42961.64 47924.52 2018-05-09 09:22:57.000 129 21236.43 264.63 42961.67 47924.55 2018-05-09 09:22:58.000 129 21236.50 264.65 42961.65 47924.52 2018-05-09 09:22:59.000 129 21236.45 264.63 42961.62 47924.52 2018-05-09 09:23:00.000 129 21236.36 264.64 42961.60 47924.51 2018-05-09 09:23:01.000 129 21236.44 264.62 42961.58 47924.50 2018-05-09 09:23:02.000 129 21236.50 264.65 42961.58 47924.48 2018-05-09 09:23:03.000 129 21236.56 264.65 42961.61 47924.47 2018-05-09 09:23:04.000 129 21236.48 264.55 42961.66 47924.50 2018-05-09 09:23:05.000 129 21236.46 264.52 42961.57 47924.47 2018-05-09 09:23:06.000 129 21236.45 264.53 42961.60 47924.45 2018-05-09 09:23:07.000 129 21236.43 264.52 42961.61 47924.49 2018-05-09 09:23:08.000 129 21236.43 264.48 42961.63 47924.46 2018-05-09 09:23:09.000 129 21236.47 264.45 42961.62 47924.50 2018-05-09 09:23:10.000 129 21236.38 264.46 42961.70 47924.54 2018-05-09 09:23:11.000 129 21236.43 264.48 42961.68 47924.52 2018-05-09 09:23:12.000 129 21236.47 264.44 42961.63 47924.51 2018-05-09 09:23:13.000 129 21236.49 264.42 42961.65 47924.51 2018-05-09 09:23:14.000 129 21236.54 264.46 42961.64 47924.50 2018-05-09 09:23:15.000 129 21236.43 264.53 42961.62 47924.52 2018-05-09 09:23:16.000 129 21236.39 264.59 42961.62 47924.53 2018-05-09 09:23:17.000 129 21236.45 264.55 42961.65 47924.53 2018-05-09 09:23:18.000 129 21236.53 264.60 42961.61 47924.49 2018-05-09 09:23:19.000 129 21236.51 264.54 42961.58 47924.50 2018-05-09 09:23:20.000 129 21236.47 264.41 42961.59 47924.52 2018-05-09 09:23:21.000 129 21236.41 264.35 42961.62 47924.50 2018-05-09 09:23:22.000 129 21236.45 264.39 42961.65 47924.49 2018-05-09 09:23:23.000 129 21236.48 264.41 42961.63 47924.57 2018-05-09 09:23:24.000 129 21236.49 264.42 42961.61 47924.50 2018-05-09 09:23:25.000 129 21236.54 264.54 42961.59 47924.52 2018-05-09 09:23:26.000 129 21236.51 264.48 42961.63 47924.56 2018-05-09 09:23:27.000 129 21236.54 264.46 42961.68 47924.54 2018-05-09 09:23:28.000 129 21236.48 264.47 42961.64 47924.52 2018-05-09 09:23:29.000 129 21236.41 264.41 42961.66 47924.53 2018-05-09 09:23:30.000 129 21236.41 264.38 42961.64 47924.47 2018-05-09 09:23:31.000 129 21236.38 264.35 42961.68 47924.49 2018-05-09 09:23:32.000 129 21236.47 264.37 42961.72 47924.56 2018-05-09 09:23:33.000 129 21236.38 264.36 42961.76 47924.52 2018-05-09 09:23:34.000 129 21236.41 264.37 42961.78 47924.55 2018-05-09 09:23:35.000 129 21236.37 264.39 42961.78 47924.56 2018-05-09 09:23:36.000 129 21236.38 264.41 42961.77 47924.57 2018-05-09 09:23:37.000 129 21236.39 264.45 42961.77 47924.58 2018-05-09 09:23:38.000 129 21236.37 264.39 42961.75 47924.59 2018-05-09 09:23:39.000 129 21236.36 264.39 42961.72 47924.57 2018-05-09 09:23:40.000 129 21236.36 264.43 42961.73 47924.51 2018-05-09 09:23:41.000 129 21236.36 264.58 42961.75 47924.52 2018-05-09 09:23:42.000 129 21236.36 264.54 42961.68 47924.50 2018-05-09 09:23:43.000 129 21236.33 264.47 42961.62 47924.47 2018-05-09 09:23:44.000 129 21236.31 264.45 42961.68 47924.45 2018-05-09 09:23:45.000 129 21236.27 264.47 42961.66 47924.45 2018-05-09 09:23:46.000 129 21236.24 264.44 42961.64 47924.44 2018-05-09 09:23:47.000 129 21236.23 264.46 42961.70 47924.41 2018-05-09 09:23:48.000 129 21236.18 264.48 42961.68 47924.42 2018-05-09 09:23:49.000 129 21236.24 264.49 42961.65 47924.43 2018-05-09 09:23:50.000 129 21236.29 264.50 42961.66 47924.41 2018-05-09 09:23:51.000 129 21236.26 264.49 42961.66 47924.46 2018-05-09 09:23:52.000 129 21236.26 264.47 42961.71 47924.38 2018-05-09 09:23:53.000 129 21236.27 264.53 42961.69 47924.41 2018-05-09 09:23:54.000 129 21236.27 264.47 42961.72 47924.42 2018-05-09 09:23:55.000 129 21236.26 264.42 42961.71 47924.42 2018-05-09 09:23:56.000 129 21236.18 264.39 42961.72 47924.38 2018-05-09 09:23:57.000 129 21236.20 264.41 42961.69 47924.44 2018-05-09 09:23:58.000 129 21236.23 264.39 42961.72 47924.41 2018-05-09 09:23:59.000 129 21236.23 264.40 42961.71 47924.43 2018-05-09 09:24:00.000 129 21236.24 264.44 42961.74 47924.39 2018-05-09 09:24:01.000 129 21236.21 264.47 42961.78 47924.48 2018-05-09 09:24:02.000 129 21236.23 264.44 42961.76 47924.46 2018-05-09 09:24:03.000 129 21236.25 264.39 42961.70 47924.44 2018-05-09 09:24:04.000 129 21236.28 264.40 42961.71 47924.47 2018-05-09 09:24:05.000 129 21236.20 264.39 42961.72 47924.42 2018-05-09 09:24:06.000 129 21236.22 264.42 42961.69 47924.46 2018-05-09 09:24:07.000 129 21236.23 264.40 42961.67 47924.46 2018-05-09 09:24:08.000 129 21236.28 264.37 42961.68 47924.39 2018-05-09 09:24:09.000 129 21236.26 264.37 42961.67 47924.43 2018-05-09 09:24:10.000 129 21236.23 264.36 42961.67 47924.45 2018-05-09 09:24:11.000 129 21236.22 264.40 42961.64 47924.38 2018-05-09 09:24:12.000 129 21236.21 264.44 42961.70 47924.36 2018-05-09 09:24:13.000 129 21236.25 264.41 42961.61 47924.43 2018-05-09 09:24:14.000 129 21236.27 264.29 42961.64 47924.39 2018-05-09 09:24:15.000 129 21236.20 264.25 42961.62 47924.36 2018-05-09 09:24:16.000 129 21236.18 264.30 42961.58 47924.36 2018-05-09 09:24:17.000 129 21236.23 264.37 42961.55 47924.32 2018-05-09 09:24:18.000 129 21236.17 264.35 42961.62 47924.34 2018-05-09 09:24:19.000 129 21236.23 264.33 42961.55 47924.35 2018-05-09 09:24:20.000 129 21236.23 264.35 42961.55 47924.30 2018-05-09 09:24:21.000 129 21236.29 264.38 42961.55 47924.28 2018-05-09 09:24:22.000 129 21236.27 264.42 42961.50 47924.30 2018-05-09 09:24:23.000 129 21236.26 264.40 42961.52 47924.30 2018-05-09 09:24:24.000 129 21236.23 264.37 42961.55 47924.28 2018-05-09 09:24:25.000 129 21236.22 264.41 42961.52 47924.28 2018-05-09 09:24:26.000 129 21236.26 264.41 42961.45 47924.26 2018-05-09 09:24:27.000 129 21236.19 264.47 42961.49 47924.29 2018-05-09 09:24:28.000 129 21236.13 264.53 42961.49 47924.22 2018-05-09 09:24:29.000 129 21236.18 264.54 42961.45 47924.21 2018-05-09 09:24:30.000 129 21236.18 264.57 42961.40 47924.23 2018-05-09 09:24:31.000 129 21236.16 264.64 42961.37 47924.19 2018-05-09 09:24:32.000 129 21236.16 264.66 42961.36 47924.13 2018-05-09 09:24:33.000 129 21236.19 264.67 42961.32 47924.12 2018-05-09 09:24:34.000 129 21236.24 264.71 42961.38 47924.12 2018-05-09 09:24:35.000 129 21236.27 264.68 42961.31 47924.12 2018-05-09 09:24:36.000 129 21236.30 264.66 42961.30 47924.11 2018-05-09 09:24:37.000 129 21236.27 264.64 42961.32 47924.17 2018-05-09 09:24:38.000 129 21236.30 264.67 42961.39 47924.16 2018-05-09 09:24:39.000 129 21236.31 264.66 42961.30 47924.15 2018-05-09 09:24:40.000 129 21236.25 264.62 42961.31 47924.12 2018-05-09 09:24:41.000 129 21236.26 264.64 42961.27 47924.09 2018-05-09 09:24:42.000 129 21236.30 264.62 42961.27 47924.11 2018-05-09 09:24:43.000 129 21236.34 264.61 42961.25 47924.10 2018-05-09 09:24:44.000 129 21236.33 264.56 42961.21 47924.11 2018-05-09 09:24:45.000 129 21236.32 264.58 42961.22 47924.09 2018-05-09 09:24:46.000 129 21236.29 264.55 42961.21 47924.06 2018-05-09 09:24:47.000 129 21236.28 264.53 42961.16 47924.04 2018-05-09 09:24:48.000 129 21236.26 264.54 42961.17 47924.05 2018-05-09 09:24:49.000 129 21236.32 264.47 42961.19 47924.05 2018-05-09 09:24:50.000 129 21236.34 264.45 42961.21 47924.08 2018-05-09 09:24:51.000 129 21236.40 264.47 42961.14 47924.08 2018-05-09 09:24:52.000 129 21236.33 264.42 42961.20 47924.03 2018-05-09 09:24:53.000 129 21236.33 264.37 42961.21 47924.11 2018-05-09 09:24:54.000 129 21236.36 264.34 42961.25 47924.09 2018-05-09 09:24:55.000 129 21236.36 264.38 42961.24 47924.11 2018-05-09 09:24:56.000 129 21236.32 264.36 42961.27 47924.10 2018-05-09 09:24:57.000 129 21236.36 264.36 42961.27 47924.13 2018-05-09 09:24:58.000 129 21236.30 264.35 42961.25 47924.09 2018-05-09 09:24:59.000 129 21236.31 264.33 42961.33 47924.08 2018-05-09 09:25:00.000 129 21236.31 264.35 42961.37 47924.08 2018-05-09 09:25:01.000 129 21236.29 264.35 42961.33 47924.10 2018-05-09 09:25:02.000 129 21236.24 264.35 42961.33 47924.07 2018-05-09 09:25:03.000 129 21236.22 264.33 42961.33 47924.08 2018-05-09 09:25:04.000 129 21236.21 264.29 42961.28 47924.09 2018-05-09 09:25:05.000 129 21236.21 264.30 42961.27 47924.05 2018-05-09 09:25:06.000 129 21236.25 264.30 42961.28 47924.08 2018-05-09 09:25:07.000 129 21236.22 264.24 42961.27 47924.07 2018-05-09 09:25:08.000 129 21236.14 264.29 42961.26 47924.07 2018-05-09 09:25:09.000 129 21236.20 264.32 42961.21 47924.08 2018-05-09 09:25:10.000 129 21236.16 264.29 42961.23 47924.06 2018-05-09 09:25:11.000 129 21236.12 264.20 42961.28 47924.09 2018-05-09 09:25:12.000 129 21236.14 264.25 42961.28 47924.03 2018-05-09 09:25:13.000 129 21236.13 264.38 42961.27 47924.00 2018-05-09 09:25:14.000 129 21236.17 264.28 42961.26 47924.06 2018-05-09 09:25:15.000 129 21236.16 264.25 42961.28 47924.04 2018-05-09 09:25:16.000 129 21236.21 264.23 42961.27 47924.05 2018-05-09 09:25:17.000 129 21236.17 264.19 42961.28 47923.99 2018-05-09 09:25:18.000 129 21236.12 264.20 42961.24 47923.99 2018-05-09 09:25:19.000 129 21236.10 264.15 42961.27 47923.99 2018-05-09 09:25:20.000 129 21236.21 264.12 42961.25 47924.05 2018-05-09 09:25:21.000 129 21236.20 264.11 42961.27 47924.00 2018-05-09 09:25:22.000 129 21236.16 264.06 42961.16 47924.03 2018-05-09 09:25:23.000 129 21236.11 264.15 42961.24 47924.01 2018-05-09 09:25:24.000 129 21236.11 264.02 42961.28 47923.98 2018-05-09 09:25:25.000 129 21236.10 263.91 42961.23 47923.98 2018-05-09 09:25:26.000 129 21236.11 263.81 42961.26 47923.99 2018-05-09 09:25:27.000 129 21236.05 263.81 42961.24 47923.98 2018-05-09 09:25:28.000 129 21236.06 263.85 42961.27 47924.03 2018-05-09 09:25:29.000 129 21236.02 263.75 42961.34 47923.97 2018-05-09 09:25:30.000 129 21236.02 263.71 42961.34 47923.96 2018-05-09 09:25:31.000 129 21236.00 263.70 42961.34 47924.02 2018-05-09 09:25:32.000 129 21236.00 263.63 42961.41 47924.02 2018-05-09 09:25:33.000 129 21236.02 263.62 42961.36 47924.07 2018-05-09 09:25:34.000 129 21236.09 263.60 42961.31 47924.06 2018-05-09 09:25:35.000 129 21236.16 263.61 42961.31 47924.11 2018-05-09 09:25:36.000 129 21236.14 263.63 42961.33 47924.08 2018-05-09 09:25:37.000 129 21236.14 263.53 42961.33 47924.10 2018-05-09 09:25:38.000 129 21236.22 263.54 42961.34 47924.07 2018-05-09 09:25:39.000 129 21236.25 263.53 42961.28 47924.08 2018-05-09 09:25:40.000 129 21236.27 263.55 42961.28 47924.09 2018-05-09 09:25:41.000 129 21236.24 263.57 42961.23 47924.11 2018-05-09 09:25:42.000 129 21236.22 263.56 42961.28 47924.07 2018-05-09 09:25:43.000 129 21236.22 263.58 42961.22 47924.08 2018-05-09 09:25:44.000 129 21236.26 263.57 42961.25 47924.06 2018-05-09 09:25:45.000 129 21236.26 263.45 42961.32 47924.09 2018-05-09 09:25:46.000 129 21236.19 263.42 42961.31 47924.11 2018-05-09 09:25:47.000 129 21236.21 263.46 42961.28 47924.03 2018-05-09 09:25:48.000 129 21236.21 263.49 42961.27 47924.03 2018-05-09 09:25:49.000 129 21236.22 263.41 42961.31 47924.05 2018-05-09 09:25:50.000 129 21236.17 263.32 42961.27 47924.08 2018-05-09 09:25:51.000 129 21236.19 263.39 42961.24 47924.03 2018-05-09 09:25:52.000 129 21236.24 263.40 42961.27 47924.06 2018-05-09 09:25:53.000 129 21236.25 263.39 42961.28 47924.05 2018-05-09 09:25:54.000 129 21236.23 263.34 42961.32 47924.08 2018-05-09 09:25:55.000 129 21236.26 263.42 42961.33 47924.11 2018-05-09 09:25:56.000 129 21236.27 263.39 42961.33 47924.07 2018-05-09 09:25:57.000 129 21236.22 263.40 42961.28 47924.05 2018-05-09 09:25:58.000 129 21236.24 263.36 42961.28 47924.07 2018-05-09 09:25:59.000 129 21236.23 263.33 42961.28 47924.07 2018-05-09 09:26:00.000 129 21236.20 263.28 42961.30 47924.03 2018-05-09 09:26:01.000 129 21236.18 263.28 42961.31 47924.06 2018-05-09 09:26:02.000 129 21236.24 263.35 42961.31 47924.10 2018-05-09 09:26:03.000 129 21236.22 263.32 42961.33 47924.14 2018-05-09 09:26:04.000 129 21236.25 263.30 42961.33 47924.16 2018-05-09 09:26:05.000 129 21236.33 263.24 42961.30 47924.14 2018-05-09 09:26:06.000 129 21236.32 263.22 42961.35 47924.16 2018-05-09 09:26:07.000 129 21236.30 263.20 42961.40 47924.22 2018-05-09 09:26:08.000 129 21236.41 263.27 42961.42 47924.19 2018-05-09 09:26:09.000 129 21236.43 263.28 42961.44 47924.29 2018-05-09 09:26:10.000 129 21236.41 263.31 42961.50 47924.28 2018-05-09 09:26:11.000 129 21236.42 263.35 42961.55 47924.29 2018-05-09 09:26:12.000 129 21236.44 263.38 42961.57 47924.36 2018-05-09 09:26:13.000 129 21236.42 263.34 42961.53 47924.34 2018-05-09 09:26:14.000 129 21236.37 263.30 42961.55 47924.35 2018-05-09 09:26:15.000 129 21236.43 263.39 42961.59 47924.40 2018-05-09 09:26:16.000 129 21236.40 263.37 42961.58 47924.40 2018-05-09 09:26:17.000 129 21236.35 263.35 42961.57 47924.40 2018-05-09 09:26:18.000 129 21236.33 263.37 42961.55 47924.36 2018-05-09 09:26:19.000 129 21236.30 263.39 42961.56 47924.38 2018-05-09 09:26:20.000 129 21236.32 263.42 42961.62 47924.36 2018-05-09 09:26:21.000 129 21236.27 263.47 42961.56 47924.35 2018-05-09 09:26:22.000 129 21236.24 263.56 42961.48 47924.32 2018-05-09 09:26:23.000 129 21236.26 263.65 42961.47 47924.31 2018-05-09 09:26:24.000 129 21236.33 263.66 42961.49 47924.29 2018-05-09 09:26:25.000 129 21236.33 263.64 42961.48 47924.32 2018-05-09 09:26:26.000 129 21236.29 263.71 42961.45 47924.28 2018-05-09 09:26:27.000 129 21236.32 263.74 42961.47 47924.30 2018-05-09 09:26:28.000 129 21236.30 263.72 42961.45 47924.30 2018-05-09 09:26:29.000 129 21236.23 263.72 42961.50 47924.25 2018-05-09 09:26:30.000 129 21236.30 263.84 42961.49 47924.29 2018-05-09 09:26:31.000 129 21236.26 263.85 42961.44 47924.28 2018-05-09 09:26:32.000 129 21236.27 263.90 42961.42 47924.20 2018-05-09 09:26:33.000 129 21236.24 263.90 42961.42 47924.29 2018-05-09 09:26:34.000 129 21236.24 263.99 42961.34 47924.24 2018-05-09 09:26:35.000 129 21236.31 263.95 42961.36 47924.21 2018-05-09 09:26:36.000 129 21236.28 263.99 42961.36 47924.20 2018-05-09 09:26:37.000 129 21236.27 263.93 42961.31 47924.16 2018-05-09 09:26:38.000 129 21236.33 264.04 42961.32 47924.22 2018-05-09 09:26:39.000 129 21236.31 264.07 42961.33 47924.18 2018-05-09 09:26:40.000 129 21236.32 264.05 42961.31 47924.20 2018-05-09 09:26:41.000 129 21236.32 264.05 42961.32 47924.17 2018-05-09 09:26:42.000 129 21236.32 264.03 42961.34 47924.22 2018-05-09 09:26:43.000 129 21236.35 264.06 42961.34 47924.17 2018-05-09 09:26:44.000 129 21236.38 264.07 42961.36 47924.21 2018-05-09 09:26:45.000 129 21236.37 264.06 42961.40 47924.17 2018-05-09 09:26:46.000 129 21236.43 264.06 42961.36 47924.21 2018-05-09 09:26:47.000 129 21236.41 264.04 42961.34 47924.21 2018-05-09 09:26:48.000 129 21236.40 264.08 42961.31 47924.21 2018-05-09 09:26:49.000 129 21236.38 264.01 42961.32 47924.22 2018-05-09 09:26:50.000 129 21236.33 263.91 42961.34 47924.21 2018-05-09 09:26:51.000 129 21236.30 263.95 42961.34 47924.26 2018-05-09 09:26:52.000 129 21236.30 263.99 42961.34 47924.19 2018-05-09 09:26:53.000 129 21236.25 263.98 42961.35 47924.17 2018-05-09 09:26:54.000 129 21236.18 263.95 42961.33 47924.18 2018-05-09 09:26:55.000 129 21236.22 263.99 42961.34 47924.16 2018-05-09 09:26:56.000 129 21236.28 263.92 42961.39 47924.14 2018-05-09 09:26:57.000 129 21236.27 263.92 42961.40 47924.15 2018-05-09 09:26:58.000 129 21236.22 263.88 42961.36 47924.12 2018-05-09 09:26:59.000 129 21236.24 263.95 42961.38 47924.11 2018-05-09 09:27:00.000 129 21236.22 263.89 42961.41 47924.15 2018-05-09 09:27:01.000 129 21236.10 263.86 42961.38 47924.11 2018-05-09 09:27:02.000 129 21236.06 263.83 42961.38 47924.13 2018-05-09 09:27:03.000 129 21236.12 263.85 42961.34 47924.10 2018-05-09 09:27:04.000 129 21236.16 263.86 42961.33 47924.04 2018-05-09 09:27:05.000 129 21236.19 263.86 42961.36 47924.13 2018-05-09 09:27:06.000 129 21236.19 263.86 42961.26 47924.08 2018-05-09 09:27:07.000 129 21236.11 263.89 42961.23 47924.03 2018-05-09 09:27:08.000 129 21236.08 263.90 42961.29 47924.04 2018-05-09 09:27:09.000 129 21236.04 263.89 42961.21 47924.00 2018-05-09 09:27:10.000 129 21235.99 263.93 42961.15 47923.90 2018-05-09 09:27:11.000 129 21235.93 263.96 42961.11 47923.91 2018-05-09 09:27:12.000 129 21235.98 264.03 42961.05 47923.91 2018-05-09 09:27:13.000 129 21235.96 264.15 42961.04 47923.83 2018-05-09 09:27:14.000 129 21235.99 264.17 42961.00 47923.79 2018-05-09 09:27:15.000 129 21236.02 264.14 42960.96 47923.69 2018-05-09 09:27:16.000 129 21236.03 264.11 42960.91 47923.62 2018-05-09 09:27:17.000 129 21235.97 264.08 42960.85 47923.59 2018-05-09 09:27:18.000 129 21235.95 264.04 42960.84 47923.60 2018-05-09 09:27:19.000 129 21235.87 264.09 42960.86 47923.56 2018-05-09 09:27:20.000 129 21235.89 264.09 42960.85 47923.55 2018-05-09 09:27:21.000 129 21235.91 264.07 42960.80 47923.55 2018-05-09 09:27:22.000 129 21235.94 263.99 42960.82 47923.52 2018-05-09 09:27:23.000 129 21236.00 263.95 42960.87 47923.53 2018-05-09 09:27:24.000 129 21235.98 263.96 42960.91 47923.60 2018-05-09 09:27:25.000 129 21235.92 263.95 42960.96 47923.59 2018-05-09 09:27:26.000 129 21235.90 263.88 42960.97 47923.64 2018-05-09 09:27:27.000 129 21235.96 264.03 42960.98 47923.68 2018-05-09 09:27:28.000 129 21235.94 264.08 42960.94 47923.68 2018-05-09 09:27:29.000 129 21236.01 264.10 42960.92 47923.70 2018-05-09 09:27:30.000 129 21235.94 264.16 42960.93 47923.65 2018-05-09 09:27:31.000 129 21235.99 264.18 42960.92 47923.60 2018-05-09 09:27:32.000 129 21236.01 264.19 42960.87 47923.60 2018-05-09 09:27:33.000 129 21235.98 264.17 42960.81 47923.62 2018-05-09 09:27:34.000 129 21235.95 264.21 42960.80 47923.57 2018-05-09 09:27:35.000 129 21235.98 264.25 42960.81 47923.58 2018-05-09 09:27:36.000 129 21235.98 264.21 42960.77 47923.60 2018-05-09 09:27:37.000 129 21236.05 264.27 42960.78 47923.56 2018-05-09 09:27:38.000 129 21236.01 264.30 42960.80 47923.53 2018-05-09 09:27:39.000 129 21235.96 264.32 42960.73 47923.54 2018-05-09 09:27:40.000 129 21235.95 264.31 42960.76 47923.49 2018-05-09 09:27:41.000 129 21235.97 264.29 42960.74 47923.46 2018-05-09 09:27:42.000 129 21235.94 264.32 42960.78 47923.51 2018-05-09 09:27:43.000 129 21235.97 264.32 42960.74 47923.53 2018-05-09 09:27:44.000 129 21235.97 264.30 42960.72 47923.46 2018-05-09 09:27:45.000 129 21235.97 264.31 42960.76 47923.51 2018-05-09 09:27:46.000 129 21235.99 264.29 42960.78 47923.45 2018-05-09 09:27:47.000 129 21235.98 264.31 42960.78 47923.49 2018-05-09 09:27:48.000 129 21235.97 264.30 42960.75 47923.51 2018-05-09 09:27:49.000 129 21235.97 264.28 42960.75 47923.53 2018-05-09 09:27:50.000 129 21235.99 264.22 42960.77 47923.55 2018-05-09 09:27:51.000 129 21235.97 264.30 42960.84 47923.61 2018-05-09 09:27:52.000 129 21236.01 264.26 42960.87 47923.65 2018-05-09 09:27:53.000 129 21236.10 264.26 42960.95 47923.61 2018-05-09 09:27:54.000 129 21236.08 264.30 42960.98 47923.66 2018-05-09 09:27:55.000 129 21236.08 264.31 42960.98 47923.71 2018-05-09 09:27:56.000 129 21236.18 264.29 42960.96 47923.69 2018-05-09 09:27:57.000 129 21236.18 264.25 42960.92 47923.78 2018-05-09 09:27:58.000 129 21236.21 264.19 42960.93 47923.74 2018-05-09 09:27:59.000 129 21236.27 264.22 42960.93 47923.78 2018-05-09 09:28:00.000 129 21236.28 264.22 42960.98 47923.85 2018-05-09 09:28:01.000 129 21236.29 264.21 42961.00 47923.80 2018-05-09 09:28:02.000 129 21236.31 264.21 42961.02 47923.88 2018-05-09 09:28:03.000 129 21236.25 264.19 42961.02 47923.87 2018-05-09 09:28:04.000 129 21236.26 264.20 42960.93 47923.83 2018-05-09 09:28:05.000 129 21236.32 264.25 42960.96 47923.86 2018-05-09 09:28:06.000 129 21236.31 264.27 42960.90 47923.81 2018-05-09 09:28:07.000 129 21236.29 264.25 42960.88 47923.86 2018-05-09 09:28:08.000 129 21236.24 264.18 42960.91 47923.82 2018-05-09 09:28:09.000 129 21236.30 264.11 42960.98 47923.82 2018-05-09 09:28:10.000 129 21236.24 264.12 42961.02 47923.80 2018-05-09 09:28:11.000 129 21236.21 264.16 42961.00 47923.82 2018-05-09 09:28:12.000 129 21236.24 264.17 42960.92 47923.86 2018-05-09 09:28:13.000 129 21236.20 264.25 42961.00 47923.85 2018-05-09 09:28:14.000 129 21236.19 264.21 42960.98 47923.80 2018-05-09 09:28:15.000 129 21236.20 264.19 42961.02 47923.87 2018-05-09 09:28:16.000 129 21236.23 264.23 42961.04 47923.87 2018-05-09 09:28:17.000 129 21236.24 264.27 42960.98 47923.84 2018-05-09 09:28:18.000 129 21236.21 264.30 42960.98 47923.77 2018-05-09 09:28:19.000 129 21236.14 264.32 42961.00 47923.82 2018-05-09 09:28:20.000 129 21236.16 264.41 42961.04 47923.80 2018-05-09 09:28:21.000 129 21236.08 264.44 42960.96 47923.77 2018-05-09 09:28:22.000 129 21235.99 264.46 42960.98 47923.74 2018-05-09 09:28:23.000 129 21235.99 264.30 42960.93 47923.66 2018-05-09 09:28:24.000 129 21235.94 264.30 42961.01 47923.66 2018-05-09 09:28:25.000 129 21235.83 264.29 42961.01 47923.64 2018-05-09 09:28:26.000 129 21235.80 264.21 42960.93 47923.59 2018-05-09 09:28:27.000 129 21235.78 264.19 42960.96 47923.53 2018-05-09 09:28:28.000 129 21235.77 264.26 42960.90 47923.52 2018-05-09 09:28:29.000 129 21235.65 264.24 42960.93 47923.49 2018-05-09 09:28:30.000 129 21235.61 264.22 42960.97 47923.50 2018-05-09 09:28:31.000 129 21235.62 264.21 42960.94 47923.48 2018-05-09 09:28:32.000 129 21235.66 264.16 42960.94 47923.54 2018-05-09 09:28:33.000 129 21235.61 264.12 42960.98 47923.51 2018-05-09 09:28:34.000 129 21235.70 264.19 42960.98 47923.48 2018-05-09 09:28:35.000 129 21235.70 264.17 42960.99 47923.58 2018-05-09 09:28:36.000 129 21235.78 264.16 42961.00 47923.64 2018-05-09 09:28:37.000 129 21235.86 264.13 42960.98 47923.61 2018-05-09 09:28:38.000 129 21235.85 264.10 42960.98 47923.64 2018-05-09 09:28:39.000 129 21235.89 264.01 42961.00 47923.65 2018-05-09 09:28:40.000 129 21235.97 264.07 42961.02 47923.70 2018-05-09 09:28:41.000 129 21235.95 264.06 42960.96 47923.71 2018-05-09 09:28:42.000 129 21235.90 263.90 42960.98 47923.70 2018-05-09 09:28:43.000 129 21235.88 263.79 42960.99 47923.76 2018-05-09 09:28:44.000 129 21235.89 263.71 42961.05 47923.76 2018-05-09 09:28:45.000 129 21235.88 263.71 42961.07 47923.78 2018-05-09 09:28:46.000 129 21235.84 263.81 42961.06 47923.80 2018-05-09 09:28:47.000 129 21235.92 263.76 42961.09 47923.79 2018-05-09 09:28:48.000 129 21235.93 263.71 42961.13 47923.76 2018-05-09 09:28:49.000 129 21235.95 263.69 42961.09 47923.77 2018-05-09 09:28:50.000 129 21235.99 263.80 42961.07 47923.74 2018-05-09 09:28:51.000 129 21236.02 263.88 42961.03 47923.77 2018-05-09 09:28:52.000 129 21235.91 263.90 42961.05 47923.75 2018-05-09 09:28:53.000 129 21235.90 264.05 42961.02 47923.77 2018-05-09 09:28:54.000 129 21235.93 264.13 42961.02 47923.74 2018-05-09 09:28:55.000 129 21235.95 264.20 42960.98 47923.73 2018-05-09 09:28:56.000 129 21235.90 264.23 42960.96 47923.74 2018-05-09 09:28:57.000 129 21235.87 264.24 42960.98 47923.73 2018-05-09 09:28:58.000 129 21235.92 264.27 42960.96 47923.74 2018-05-09 09:28:59.000 129 21235.96 264.29 42960.95 47923.68 2018-05-09 09:29:00.000 129 21235.99 264.29 42960.94 47923.72 2018-05-09 09:29:01.000 129 21236.07 264.33 42960.96 47923.67 2018-05-09 09:29:02.000 129 21236.04 264.37 42960.93 47923.73 2018-05-09 09:29:03.000 129 21236.06 264.42 42960.88 47923.64 2018-05-09 09:29:04.000 129 21236.09 264.37 42960.89 47923.71 2018-05-09 09:29:05.000 129 21236.11 264.39 42960.91 47923.68 2018-05-09 09:29:06.000 129 21236.10 264.44 42960.89 47923.64 2018-05-09 09:29:07.000 129 21236.09 264.49 42960.94 47923.67 2018-05-09 09:29:08.000 129 21236.05 264.49 42960.90 47923.67 2018-05-09 09:29:09.000 129 21236.02 264.57 42960.88 47923.68 2018-05-09 09:29:10.000 129 21236.04 264.58 42960.89 47923.62 2018-05-09 09:29:11.000 129 21235.98 264.58 42960.86 47923.63 2018-05-09 09:29:12.000 129 21235.91 264.67 42960.84 47923.62 2018-05-09 09:29:13.000 129 21235.80 264.59 42960.91 47923.55 2018-05-09 09:29:14.000 129 21235.72 264.61 42960.87 47923.53 2018-05-09 09:29:15.000 129 21235.66 264.70 42960.91 47923.50 2018-05-09 09:29:16.000 129 21235.57 264.75 42960.88 47923.38 2018-05-09 09:29:17.000 129 21235.42 264.81 42960.90 47923.45 2018-05-09 09:29:18.000 129 21235.34 264.80 42960.86 47923.43 2018-05-09 09:29:19.000 129 21235.28 264.83 42960.91 47923.36 2018-05-09 09:29:20.000 129 21235.23 264.92 42960.85 47923.36 2018-05-09 09:29:21.000 129 21235.29 264.92 42960.87 47923.37 2018-05-09 09:29:22.000 129 21235.23 264.89 42960.81 47923.31 2018-05-09 09:29:23.000 129 21235.27 264.91 42960.90 47923.32 2018-05-09 09:29:24.000 129 21235.23 264.99 42960.96 47923.39 2018-05-09 09:29:25.000 129 21235.28 264.99 42960.93 47923.38 2018-05-09 09:29:26.000 129 21235.38 264.97 42960.95 47923.36 2018-05-09 09:29:27.000 129 21235.40 264.98 42960.93 47923.44 2018-05-09 09:29:28.000 129 21235.41 264.94 42960.93 47923.39 2018-05-09 09:29:29.000 129 21235.43 265.00 42960.94 47923.45 2018-05-09 09:29:30.000 129 21235.48 265.04 42960.93 47923.43 2018-05-09 09:29:31.000 129 21235.44 264.95 42960.92 47923.44 2018-05-09 09:29:32.000 129 21235.42 264.90 42960.95 47923.45 2018-05-09 09:29:33.000 129 21235.48 264.94 42960.96 47923.50 2018-05-09 09:29:34.000 129 21235.49 264.93 42960.93 47923.47 2018-05-09 09:29:35.000 129 21235.53 264.82 42960.98 47923.55 2018-05-09 09:29:36.000 129 21235.51 264.81 42960.96 47923.48 2018-05-09 09:29:37.000 129 21235.57 264.76 42960.99 47923.48 2018-05-09 09:29:38.000 129 21235.61 264.72 42961.00 47923.57 2018-05-09 09:29:39.000 129 21235.66 264.71 42961.02 47923.51 2018-05-09 09:29:40.000 129 21235.66 264.66 42961.03 47923.60 2018-05-09 09:29:41.000 129 21235.64 264.59 42961.05 47923.62 2018-05-09 09:29:42.000 129 21235.74 264.52 42961.05 47923.61 2018-05-09 09:29:43.000 129 21235.82 264.50 42961.06 47923.67 2018-05-09 09:29:44.000 129 21235.78 264.53 42961.10 47923.73 2018-05-09 09:29:45.000 129 21235.77 264.57 42961.13 47923.76 2018-05-09 09:29:46.000 129 21235.76 264.47 42961.17 47923.74 2018-05-09 09:29:47.000 129 21235.81 264.40 42961.19 47923.77 2018-05-09 09:29:48.000 129 21235.81 264.36 42961.16 47923.73 2018-05-09 09:29:49.000 129 21235.78 264.29 42961.21 47923.73 2018-05-09 09:29:50.000 129 21235.69 264.28 42961.23 47923.73 2018-05-09 09:29:51.000 129 21235.67 264.29 42961.16 47923.68 2018-05-09 09:29:52.000 129 21235.63 264.22 42961.19 47923.73 2018-05-09 09:29:53.000 129 21235.55 264.18 42961.18 47923.64 2018-05-09 09:29:54.000 129 21235.58 264.22 42961.23 47923.64 2018-05-09 09:29:55.000 129 21235.56 264.15 42961.19 47923.68 2018-05-09 09:29:56.000 129 21235.52 264.11 42961.15 47923.61 2018-05-09 09:29:57.000 129 21235.54 264.10 42961.23 47923.61 2018-05-09 09:29:58.000 129 21235.57 264.14 42961.24 47923.66 2018-05-09 09:29:59.000 129 21235.56 264.12 42961.21 47923.65 2018-05-09 09:30:00.000 129 21235.53 264.12 42961.24 47923.64 2018-05-09 09:30:01.000 129 21235.52 264.08 42961.21 47923.65 2018-05-09 09:30:02.000 129 21235.55 264.00 42961.18 47923.62 2018-05-09 09:30:03.000 129 21235.57 263.95 42961.26 47923.67 2018-05-09 09:30:04.000 129 21235.58 263.95 42961.21 47923.66 2018-05-09 09:30:05.000 129 21235.65 263.92 42961.18 47923.67 2018-05-09 09:30:06.000 129 21235.62 263.89 42961.23 47923.72 2018-05-09 09:30:07.000 129 21235.64 263.88 42961.21 47923.70 2018-05-09 09:30:08.000 129 21235.66 263.75 42961.22 47923.74 2018-05-09 09:30:09.000 129 21235.65 263.80 42961.24 47923.70 2018-05-09 09:30:10.000 129 21235.63 263.72 42961.24 47923.72 2018-05-09 09:30:11.000 129 21235.60 263.68 42961.21 47923.69 2018-05-09 09:30:12.000 129 21235.56 263.66 42961.13 47923.70 2018-05-09 09:30:13.000 129 21235.59 263.73 42961.10 47923.68 2018-05-09 09:30:14.000 129 21235.56 263.63 42961.12 47923.65 2018-05-09 09:30:15.000 129 21235.59 263.64 42961.05 47923.61 2018-05-09 09:30:16.000 129 21235.54 263.62 42961.02 47923.63 2018-05-09 09:30:17.000 129 21235.55 263.54 42961.02 47923.55 2018-05-09 09:30:18.000 129 21235.54 263.54 42961.03 47923.56 2018-05-09 09:30:19.000 129 21235.57 263.53 42961.04 47923.61 2018-05-09 09:30:20.000 129 21235.57 263.46 42961.04 47923.54 2018-05-09 09:30:21.000 129 21235.59 263.32 42961.12 47923.57 2018-05-09 09:30:22.000 129 21235.60 263.28 42961.07 47923.60 2018-05-09 09:30:23.000 129 21235.58 263.28 42961.11 47923.60 2018-05-09 09:30:24.000 129 21235.58 263.31 42961.09 47923.58 2018-05-09 09:30:25.000 129 21235.60 263.34 42961.05 47923.61 2018-05-09 09:30:26.000 129 21235.54 263.28 42960.97 47923.51 2018-05-09 09:30:27.000 129 21235.50 263.30 42960.96 47923.56 2018-05-09 09:30:28.000 129 21235.59 263.30 42960.91 47923.49 2018-05-09 09:30:29.000 129 21235.67 263.20 42960.87 47923.47 2018-05-09 09:30:30.000 129 21235.66 263.19 42960.86 47923.49 2018-05-09 09:30:31.000 129 21235.71 263.14 42960.93 47923.46 2018-05-09 09:30:32.000 129 21235.71 263.02 42960.93 47923.47 2018-05-09 09:30:33.000 129 21235.71 263.00 42960.92 47923.51 2018-05-09 09:30:34.000 129 21235.70 263.05 42960.90 47923.53 2018-05-09 09:30:35.000 129 21235.70 263.06 42960.90 47923.48 2018-05-09 09:30:36.000 129 21235.73 263.02 42960.87 47923.53 2018-05-09 09:30:37.000 129 21235.67 262.98 42960.88 47923.48 2018-05-09 09:30:38.000 129 21235.65 263.00 42960.84 47923.45 2018-05-09 09:30:39.000 129 21235.65 262.98 42960.79 47923.46 2018-05-09 09:30:40.000 129 21235.73 262.94 42960.80 47923.43 2018-05-09 09:30:41.000 129 21235.73 262.86 42960.71 47923.39 2018-05-09 09:30:42.000 129 21235.76 262.92 42960.72 47923.37 2018-05-09 09:30:43.000 129 21235.80 262.95 42960.69 47923.34 2018-05-09 09:30:44.000 129 21235.87 263.10 42960.66 47923.38 2018-05-09 09:30:45.000 129 21235.96 263.16 42960.69 47923.33 2018-05-09 09:30:46.000 129 21235.82 263.20 42960.72 47923.31 2018-05-09 09:30:47.000 129 21235.68 263.17 42960.76 47923.35 2018-05-09 09:30:48.000 129 21235.67 263.10 42960.83 47923.41 2018-05-09 09:30:49.000 129 21235.69 263.07 42960.90 47923.39 2018-05-09 09:30:50.000 129 21235.66 263.01 42960.88 47923.41 2018-05-09 09:30:51.000 129 21235.68 262.96 42960.89 47923.44 2018-05-09 09:30:52.000 129 21235.73 262.90 42960.93 47923.46 2018-05-09 09:30:53.000 129 21235.76 262.88 42961.00 47923.54 2018-05-09 09:30:54.000 129 21235.71 262.91 42960.96 47923.51 2018-05-09 09:30:55.000 129 21235.68 262.90 42961.00 47923.55 2018-05-09 09:30:56.000 129 21235.70 262.87 42961.02 47923.58 2018-05-09 09:30:57.000 129 21235.75 262.78 42961.06 47923.59 2018-05-09 09:30:58.000 129 21235.80 262.76 42961.06 47923.57 2018-05-09 09:30:59.000 129 21235.77 262.81 42961.09 47923.63 2018-05-09 09:31:00.000 129 21235.71 262.74 42961.07 47923.65 2018-05-09 09:31:01.000 129 21235.73 262.76 42961.08 47923.70 2018-05-09 09:31:02.000 129 21235.72 262.74 42961.05 47923.68 2018-05-09 09:31:03.000 129 21235.76 262.78 42961.09 47923.70 2018-05-09 09:31:04.000 129 21235.89 262.82 42961.09 47923.72 2018-05-09 09:31:05.000 129 21235.93 262.77 42961.05 47923.70 2018-05-09 09:31:06.000 129 21235.94 262.78 42961.09 47923.74 2018-05-09 09:31:07.000 129 21235.93 262.74 42961.10 47923.74 2018-05-09 09:31:08.000 129 21235.91 262.64 42961.12 47923.73 2018-05-09 09:31:09.000 129 21235.91 262.59 42961.19 47923.78 2018-05-09 09:31:10.000 129 21235.89 262.51 42961.27 47923.79 2018-05-09 09:31:11.000 129 21235.93 262.49 42961.25 47923.82 2018-05-09 09:31:12.000 129 21235.91 262.52 42961.23 47923.85 2018-05-09 09:31:13.000 129 21235.92 262.51 42961.30 47923.91 2018-05-09 09:31:14.000 129 21235.96 262.46 42961.27 47923.90 2018-05-09 09:31:15.000 129 21235.94 262.48 42961.25 47923.87 2018-05-09 09:31:16.000 129 21235.93 262.51 42961.19 47923.92 2018-05-09 09:31:17.000 129 21235.98 262.57 42961.20 47923.92 2018-05-09 09:31:18.000 129 21236.04 262.56 42961.21 47923.90 2018-05-09 09:31:19.000 129 21236.07 262.55 42961.25 47923.93 2018-05-09 09:31:20.000 129 21236.02 262.60 42961.24 47923.93 2018-05-09 09:31:21.000 129 21236.05 262.62 42961.21 47923.92 2018-05-09 09:31:22.000 129 21236.13 262.65 42961.24 47923.90 2018-05-09 09:31:23.000 129 21236.09 262.72 42961.15 47923.89 2018-05-09 09:31:24.000 129 21236.10 262.77 42961.16 47923.85 2018-05-09 09:31:25.000 129 21236.05 262.71 42961.10 47923.83 2018-05-09 09:31:26.000 129 21236.02 262.73 42961.13 47923.83 2018-05-09 09:31:27.000 129 21235.91 262.70 42961.12 47923.77 2018-05-09 09:31:28.000 129 21235.88 262.74 42961.12 47923.81 2018-05-09 09:31:29.000 129 21235.85 262.72 42961.09 47923.75 2018-05-09 09:31:30.000 129 21235.75 262.77 42961.11 47923.69 2018-05-09 09:31:31.000 129 21235.78 262.77 42961.08 47923.69 2018-05-09 09:31:32.000 129 21235.76 262.76 42961.03 47923.70 2018-05-09 09:31:33.000 129 21235.70 262.83 42961.04 47923.63 2018-05-09 09:31:34.000 129 21235.75 262.86 42961.01 47923.67 2018-05-09 09:31:35.000 129 21235.71 262.82 42961.03 47923.64 2018-05-09 09:31:36.000 129 21235.75 262.85 42960.99 47923.65 2018-05-09 09:31:37.000 129 21235.78 262.80 42961.02 47923.63 2018-05-09 09:31:38.000 129 21235.84 262.78 42961.01 47923.68 2018-05-09 09:31:39.000 129 21235.88 262.84 42961.02 47923.71 2018-05-09 09:31:40.000 129 21235.83 262.91 42961.03 47923.72 2018-05-09 09:31:41.000 129 21235.81 262.98 42960.93 47923.68 2018-05-09 09:31:42.000 129 21235.85 263.00 42960.84 47923.58 2018-05-09 09:31:43.000 129 21235.84 263.07 42960.88 47923.56 2018-05-09 09:31:44.000 129 21235.88 262.93 42960.93 47923.56 2018-05-09 09:31:45.000 129 21236.02 262.79 42960.95 47923.61 2018-05-09 09:31:46.000 129 21236.05 262.62 42961.00 47923.58 2018-05-09 09:31:47.000 129 21236.13 262.56 42960.98 47923.68 2018-05-09 09:31:48.000 129 21236.15 262.58 42961.05 47923.78 2018-05-09 09:31:49.000 129 21236.12 262.59 42961.05 47923.75 2018-05-09 09:31:50.000 129 21236.04 262.57 42961.03 47923.82 2018-05-09 09:31:51.000 129 21236.01 262.55 42961.03 47923.82 2018-05-09 09:31:52.000 129 21235.95 262.70 42961.05 47923.71 2018-05-09 09:31:53.000 129 21235.89 262.72 42960.98 47923.69 2018-05-09 09:31:54.000 129 21235.86 262.70 42960.93 47923.62 2018-05-09 09:31:55.000 129 21235.85 262.71 42960.88 47923.57 2018-05-09 09:31:56.000 129 21235.84 262.75 42960.88 47923.55 2018-05-09 09:31:57.000 129 21235.85 262.78 42960.86 47923.53 2018-05-09 09:31:58.000 129 21235.98 262.71 42960.90 47923.56 2018-05-09 09:31:59.000 129 21236.10 262.60 42961.00 47923.64 2018-05-09 09:32:00.000 129 21236.14 262.57 42961.00 47923.74 2018-05-09 09:32:01.000 129 21236.09 262.57 42961.03 47923.73 2018-05-09 09:32:02.000 129 21236.03 262.61 42961.01 47923.76 2018-05-09 09:32:03.000 129 21235.99 262.65 42961.05 47923.75 2018-05-09 09:32:04.000 129 21235.94 262.64 42961.07 47923.71 2018-05-09 09:32:05.000 129 21235.99 262.70 42960.98 47923.69 2018-05-09 09:32:06.000 129 21236.01 262.56 42961.01 47923.69 2018-05-09 09:32:07.000 129 21236.13 262.50 42961.05 47923.77 2018-05-09 09:32:08.000 129 21236.23 262.46 42961.03 47923.79 2018-05-09 09:32:09.000 129 21236.20 262.43 42961.08 47923.79 2018-05-09 09:32:10.000 129 21236.22 262.48 42961.11 47923.90 2018-05-09 09:32:11.000 129 21236.17 262.59 42961.05 47923.86 2018-05-09 09:32:12.000 129 21236.19 262.70 42961.02 47923.81 2018-05-09 09:32:13.000 129 21236.15 262.76 42960.92 47923.84 2018-05-09 09:32:14.000 129 21236.19 262.75 42960.93 47923.76 2018-05-09 09:32:15.000 129 21236.27 262.74 42960.99 47923.74 2018-05-09 09:32:16.000 129 21236.35 262.70 42960.99 47923.81 2018-05-09 09:32:17.000 129 21236.38 262.71 42961.04 47923.84 2018-05-09 09:32:18.000 129 21236.43 262.66 42961.05 47923.87 2018-05-09 09:32:19.000 129 21236.37 262.67 42961.02 47923.90 2018-05-09 09:32:20.000 129 21236.33 262.61 42961.01 47923.80 2018-05-09 09:32:21.000 129 21236.29 262.64 42960.98 47923.83 2018-05-09 09:32:22.000 129 21236.24 262.67 42960.93 47923.77 2018-05-09 09:32:23.000 129 21236.16 262.68 42960.90 47923.68 2018-05-09 09:32:24.000 129 21236.25 262.78 42960.93 47923.71 2018-05-09 09:32:25.000 129 21236.24 262.88 42961.03 47923.76 2018-05-09 09:32:26.000 129 21236.24 262.87 42960.99 47923.77 2018-05-09 09:32:27.000 129 21236.12 262.98 42961.03 47923.78 2018-05-09 09:32:28.000 129 21236.07 263.05 42960.98 47923.74 2018-05-09 09:32:29.000 129 21235.99 263.12 42960.95 47923.72 2018-05-09 09:32:30.000 129 21235.89 263.20 42960.89 47923.66 2018-05-09 09:32:31.000 129 21235.94 263.18 42960.91 47923.59 2018-05-09 09:32:32.000 129 21235.99 263.15 42960.92 47923.55 2018-05-09 09:32:33.000 129 21236.04 263.20 42960.92 47923.63 2018-05-09 09:32:34.000 129 21236.06 263.32 42960.88 47923.64 2018-05-09 09:32:35.000 129 21236.06 263.36 42960.88 47923.65 2018-05-09 09:32:36.000 129 21236.10 263.36 42960.87 47923.62 2018-05-09 09:32:37.000 129 21236.02 263.40 42960.89 47923.66 2018-05-09 09:32:38.000 129 21236.04 263.44 42960.90 47923.63 2018-05-09 09:32:39.000 129 21236.04 263.39 42960.96 47923.62 2018-05-09 09:32:40.000 129 21235.99 263.31 42960.98 47923.69 2018-05-09 09:32:41.000 129 21235.96 263.32 42960.96 47923.70 2018-05-09 09:32:42.000 129 21235.95 263.31 42960.98 47923.63 2018-05-09 09:32:43.000 129 21236.01 263.32 42960.93 47923.69 2018-05-09 09:32:44.000 129 21235.98 263.28 42960.98 47923.65 2018-05-09 09:32:45.000 129 21236.00 263.30 42961.01 47923.72 2018-05-09 09:32:46.000 129 21235.94 263.25 42960.98 47923.67 2018-05-09 09:32:47.000 129 21235.92 263.29 42961.00 47923.65 2018-05-09 09:32:48.000 129 21235.99 263.27 42960.96 47923.67 2018-05-09 09:32:49.000 129 21235.96 263.29 42960.94 47923.68 2018-05-09 09:32:50.000 129 21235.94 263.26 42960.93 47923.68 2018-05-09 09:32:51.000 129 21235.97 263.25 42960.92 47923.67 2018-05-09 09:32:52.000 129 21235.97 263.28 42960.98 47923.69 2018-05-09 09:32:53.000 129 21236.05 263.27 42960.99 47923.67 2018-05-09 09:32:54.000 129 21236.02 263.24 42960.96 47923.72 2018-05-09 09:32:55.000 129 21236.05 263.20 42960.95 47923.73 2018-05-09 09:32:56.000 129 21236.10 263.19 42960.99 47923.75 2018-05-09 09:32:57.000 129 21236.07 263.29 42960.98 47923.75 2018-05-09 09:32:58.000 129 21236.14 263.19 42960.96 47923.75 2018-05-09 09:32:59.000 129 21236.19 263.23 42960.96 47923.74 2018-05-09 09:33:00.000 129 21236.19 263.25 42961.01 47923.84 2018-05-09 09:33:01.000 129 21236.25 263.27 42960.96 47923.81 2018-05-09 09:33:02.000 129 21236.25 263.21 42961.00 47923.80 2018-05-09 09:33:03.000 129 21236.23 263.22 42960.93 47923.81 2018-05-09 09:33:04.000 129 21236.28 263.22 42961.02 47923.85 2018-05-09 09:33:05.000 129 21236.28 263.17 42961.00 47923.84 2018-05-09 09:33:06.000 129 21236.31 263.19 42961.07 47923.84 2018-05-09 09:33:07.000 129 21236.34 263.24 42961.01 47923.89 2018-05-09 09:33:08.000 129 21236.37 263.21 42961.03 47923.86 2018-05-09 09:33:09.000 129 21236.38 263.21 42960.98 47923.92 2018-05-09 09:33:10.000 129 21236.42 263.24 42960.98 47923.91 2018-05-09 09:33:11.000 129 21236.51 263.22 42960.93 47923.88 2018-05-09 09:33:12.000 129 21236.43 263.21 42960.90 47923.89 2018-05-09 09:33:13.000 129 21236.51 263.17 42960.90 47923.96 2018-05-09 09:33:14.000 129 21236.53 263.26 42960.90 47923.84 2018-05-09 09:33:15.000 129 21236.49 263.26 42960.98 47923.88 2018-05-09 09:33:16.000 129 21236.48 263.18 42960.93 47923.87 2018-05-09 09:33:17.000 129 21236.42 263.18 42960.96 47923.88 2018-05-09 09:33:18.000 129 21236.37 263.19 42961.02 47923.86 2018-05-09 09:33:19.000 129 21236.34 263.18 42960.96 47923.83 2018-05-09 09:33:20.000 129 21236.22 263.10 42960.98 47923.84 2018-05-09 09:33:21.000 129 21236.27 262.96 42961.02 47923.81 2018-05-09 09:33:22.000 129 21236.17 263.03 42961.02 47923.83 2018-05-09 09:33:23.000 129 21236.16 262.95 42960.98 47923.77 2018-05-09 09:33:24.000 129 21236.15 262.95 42961.05 47923.82 2018-05-09 09:33:25.000 129 21236.16 262.93 42961.02 47923.79 2018-05-09 09:33:26.000 129 21236.13 262.91 42960.99 47923.78 2018-05-09 09:33:27.000 129 21236.17 263.08 42961.03 47923.81 2018-05-09 09:33:28.000 129 21236.19 263.02 42961.05 47923.72 2018-05-09 09:33:29.000 129 21236.08 263.01 42961.03 47923.79 2018-05-09 09:33:30.000 129 21236.14 263.02 42961.02 47923.77 2018-05-09 09:33:31.000 129 21236.09 263.01 42961.04 47923.80 2018-05-09 09:33:32.000 129 21236.09 262.97 42961.04 47923.76 2018-05-09 09:33:33.000 129 21236.14 263.11 42961.05 47923.73 2018-05-09 09:33:34.000 129 21236.15 263.21 42961.06 47923.76 2018-05-09 09:33:35.000 129 21236.11 263.16 42961.00 47923.71 2018-05-09 09:33:36.000 129 21236.08 263.14 42960.92 47923.71 2018-05-09 09:33:37.000 129 21235.94 263.23 42960.84 47923.66 2018-05-09 09:33:38.000 129 21235.88 263.35 42960.83 47923.61 2018-05-09 09:33:39.000 129 21235.81 263.39 42960.76 47923.51 2018-05-09 09:33:40.000 129 21235.83 263.41 42960.70 47923.41 2018-05-09 09:33:41.000 129 21235.88 263.43 42960.67 47923.39 2018-05-09 09:33:42.000 129 21235.83 263.41 42960.65 47923.31 2018-05-09 09:33:43.000 129 21235.81 263.41 42960.60 47923.31 2018-05-09 09:33:44.000 129 21235.84 263.35 42960.57 47923.26 2018-05-09 09:33:45.000 129 21235.92 263.34 42960.57 47923.33 2018-05-09 09:33:46.000 129 21235.93 263.35 42960.57 47923.24 2018-05-09 09:33:47.000 129 21236.09 263.22 42960.56 47923.31 2018-05-09 09:33:48.000 129 21236.22 263.12 42960.62 47923.34 2018-05-09 09:33:49.000 129 21236.31 263.01 42960.70 47923.49 2018-05-09 09:33:50.000 129 21236.29 262.87 42960.78 47923.60 2018-05-09 09:33:51.000 129 21236.36 262.87 42960.84 47923.63 2018-05-09 09:33:52.000 129 21236.41 262.92 42960.85 47923.78 2018-05-09 09:33:53.000 129 21236.31 263.00 42960.86 47923.75 2018-05-09 09:33:54.000 129 21236.34 263.05 42960.79 47923.67 2018-05-09 09:33:55.000 129 21236.38 263.04 42960.75 47923.60 2018-05-09 09:33:56.000 129 21236.49 262.94 42960.75 47923.63 2018-05-09 09:33:57.000 129 21236.62 262.78 42960.77 47923.71 2018-05-09 09:33:58.000 129 21236.73 262.73 42960.89 47923.83 2018-05-09 09:33:59.000 129 21236.77 262.66 42960.94 47923.81 2018-05-09 09:34:00.000 129 21236.88 262.78 42960.83 47923.92 2018-05-09 09:34:01.000 129 21236.88 262.87 42960.84 47923.91 2018-05-09 09:34:02.000 129 21236.95 262.87 42960.76 47923.92 2018-05-09 09:34:03.000 129 21236.98 262.95 42960.65 47923.83 2018-05-09 09:34:04.000 129 21237.02 262.97 42960.58 47923.86 2018-05-09 09:34:05.000 129 21237.02 262.94 42960.54 47923.79 2018-05-09 09:34:06.000 129 21237.01 262.92 42960.53 47923.79 2018-05-09 09:34:07.000 129 21237.08 262.96 42960.58 47923.80 2018-05-09 09:34:08.000 129 21237.03 262.98 42960.57 47923.80 2018-05-09 09:34:09.000 129 21236.99 262.89 42960.60 47923.78 2018-05-09 09:34:10.000 129 21237.04 262.77 42960.54 47923.80 2018-05-09 09:34:11.000 129 21237.08 262.77 42960.54 47923.81 2018-05-09 09:34:12.000 129 21237.11 262.64 42960.62 47923.82 2018-05-09 09:34:13.000 129 21237.12 262.65 42960.65 47923.88 2018-05-09 09:34:14.000 129 21237.00 262.62 42960.78 47923.93 2018-05-09 09:34:15.000 129 21237.07 262.59 42960.80 47924.02 2018-05-09 09:34:16.000 129 21237.09 262.61 42960.81 47924.02 2018-05-09 09:34:17.000 129 21237.12 262.68 42960.90 47924.01 2018-05-09 09:34:18.000 129 21237.09 262.71 42960.85 47924.08 2018-05-09 09:34:19.000 129 21237.02 262.74 42960.86 47924.08 2018-05-09 09:34:20.000 129 21236.88 262.84 42960.84 47924.05 2018-05-09 09:34:21.000 129 21236.92 262.86 42960.72 47923.98 2018-05-09 09:34:22.000 129 21236.97 262.81 42960.72 47923.92 2018-05-09 09:34:23.000 129 21236.96 262.69 42960.75 47923.91 2018-05-09 09:34:24.000 129 21237.04 262.66 42960.83 47923.99 2018-05-09 09:34:25.000 129 21237.03 262.72 42960.92 47924.05 2018-05-09 09:34:26.000 129 21237.00 262.68 42960.91 47924.04 2018-05-09 09:34:27.000 129 21236.98 262.69 42960.86 47924.04 2018-05-09 09:34:28.000 129 21236.92 262.84 42960.88 47924.07 2018-05-09 09:34:29.000 129 21236.90 263.00 42960.83 47924.02 2018-05-09 09:34:30.000 129 21236.95 263.04 42960.86 47923.96 2018-05-09 09:34:31.000 129 21236.92 263.06 42960.81 47923.90 2018-05-09 09:34:32.000 129 21237.01 263.07 42960.77 47923.92 2018-05-09 09:34:33.000 129 21236.95 263.20 42960.77 47923.89 2018-05-09 09:34:34.000 129 21236.82 263.37 42960.62 47923.86 2018-05-09 09:34:35.000 129 21236.67 263.61 42960.48 47923.67 2018-05-09 09:34:36.000 129 21236.74 263.70 42960.29 47923.55 2018-05-09 09:34:37.000 129 21236.74 263.62 42960.25 47923.38 2018-05-09 09:34:38.000 129 21236.80 263.58 42960.28 47923.40 2018-05-09 09:34:39.000 129 21236.88 263.61 42960.25 47923.43 2018-05-09 09:34:40.000 129 21236.86 263.62 42960.26 47923.40 2018-05-09 09:34:41.000 129 21236.86 263.65 42960.31 47923.46 2018-05-09 09:34:42.000 129 21236.81 263.61 42960.29 47923.47 2018-05-09 09:34:43.000 129 21236.78 263.65 42960.32 47923.44 2018-05-09 09:34:44.000 129 21236.81 263.72 42960.32 47923.44 2018-05-09 09:34:45.000 129 21236.81 263.78 42960.32 47923.44 2018-05-09 09:34:46.000 129 21236.77 263.79 42960.25 47923.42 2018-05-09 09:34:47.000 129 21236.78 263.72 42960.26 47923.40 2018-05-09 09:34:48.000 129 21236.85 263.64 42960.33 47923.41 2018-05-09 09:34:49.000 129 21236.80 263.64 42960.30 47923.39 2018-05-09 09:34:50.000 129 21236.71 263.63 42960.26 47923.39 2018-05-09 09:34:51.000 129 21236.72 263.69 42960.26 47923.40 2018-05-09 09:34:52.000 129 21236.76 263.76 42960.26 47923.33 2018-05-09 09:34:53.000 129 21236.76 263.71 42960.24 47923.38 2018-05-09 09:34:54.000 129 21236.77 263.64 42960.29 47923.38 2018-05-09 09:34:55.000 129 21236.85 263.60 42960.43 47923.42 2018-05-09 09:34:56.000 129 21236.84 263.67 42960.41 47923.47 2018-05-09 09:34:57.000 129 21236.83 263.73 42960.35 47923.48 2018-05-09 09:34:58.000 129 21236.86 263.75 42960.39 47923.50 2018-05-09 09:34:59.000 129 21236.86 263.76 42960.40 47923.50 2018-05-09 09:35:00.000 129 21236.84 263.73 42960.37 47923.50 2018-05-09 09:35:01.000 129 21236.81 263.65 42960.37 47923.51 2018-05-09 09:35:02.000 129 21236.77 263.60 42960.39 47923.50 2018-05-09 09:35:03.000 129 21236.78 263.56 42960.44 47923.56 2018-05-09 09:35:04.000 129 21236.76 263.49 42960.44 47923.62 2018-05-09 09:35:05.000 129 21236.82 263.41 42960.50 47923.59 2018-05-09 09:35:06.000 129 21236.84 263.36 42960.60 47923.61 2018-05-09 09:35:07.000 129 21236.81 263.33 42960.67 47923.65 2018-05-09 09:35:08.000 129 21236.68 263.35 42960.65 47923.66 2018-05-09 09:35:09.000 129 21236.54 263.43 42960.55 47923.64 2018-05-09 09:35:10.000 129 21236.65 263.33 42960.54 47923.58 2018-05-09 09:35:11.000 129 21236.68 263.24 42960.58 47923.55 2018-05-09 09:35:12.000 129 21236.77 263.08 42960.62 47923.64 2018-05-09 09:35:13.000 129 21236.83 262.96 42960.69 47923.69 2018-05-09 09:35:14.000 129 21236.88 262.93 42960.77 47923.81 2018-05-09 09:35:15.000 129 21236.96 262.95 42960.76 47923.82 2018-05-09 09:35:16.000 129 21236.96 262.96 42960.75 47923.88 2018-05-09 09:35:17.000 129 21236.96 263.06 42960.72 47923.84 2018-05-09 09:35:18.000 129 21236.99 263.08 42960.66 47923.90 2018-05-09 09:35:19.000 129 21236.98 263.05 42960.66 47923.82 2018-05-09 09:35:20.000 129 21237.04 263.06 42960.71 47923.85 2018-05-09 09:35:21.000 129 21236.96 262.97 42960.66 47923.81 2018-05-09 09:35:22.000 129 21236.95 262.88 42960.65 47923.82 2018-05-09 09:35:23.000 129 21236.89 262.86 42960.72 47923.78 2018-05-09 09:35:24.000 129 21236.88 262.80 42960.74 47923.81 2018-05-09 09:35:25.000 129 21236.88 262.86 42960.71 47923.83 2018-05-09 09:35:26.000 129 21236.88 262.91 42960.67 47923.83 2018-05-09 09:35:27.000 129 21236.92 262.89 42960.64 47923.76 2018-05-09 09:35:28.000 129 21236.94 262.89 42960.62 47923.77 2018-05-09 09:35:29.000 129 21236.96 262.98 42960.60 47923.79 2018-05-09 09:35:30.000 129 21236.98 262.95 42960.54 47923.72 2018-05-09 09:35:31.000 129 21236.97 262.93 42960.53 47923.74 2018-05-09 09:35:32.000 129 21236.97 262.87 42960.51 47923.77 2018-05-09 09:35:33.000 129 21236.97 262.93 42960.47 47923.70 2018-05-09 09:35:34.000 129 21237.00 262.91 42960.55 47923.74 2018-05-09 09:35:35.000 129 21236.97 262.90 42960.61 47923.77 2018-05-09 09:35:36.000 129 21236.86 262.94 42960.63 47923.79 2018-05-09 09:35:37.000 129 21236.85 262.95 42960.62 47923.79 2018-05-09 09:35:38.000 129 21236.90 262.88 42960.63 47923.77 2018-05-09 09:35:39.000 129 21236.89 262.74 42960.69 47923.83 2018-05-09 09:35:40.000 129 21236.84 262.66 42960.70 47923.86 2018-05-09 09:35:41.000 129 21236.87 262.66 42960.74 47923.88 2018-05-09 09:35:42.000 129 21236.87 262.59 42960.80 47923.90 2018-05-09 09:35:43.000 129 21236.85 262.57 42960.81 47923.91 2018-05-09 09:35:44.000 129 21236.85 262.55 42960.88 47923.94 2018-05-09 09:35:45.000 129 21236.78 262.56 42960.90 47923.98 2018-05-09 09:35:46.000 129 21236.82 262.57 42960.86 47923.97 2018-05-09 09:35:47.000 129 21236.78 262.55 42960.83 47923.89 2018-05-09 09:35:48.000 129 21236.76 262.65 42960.91 47923.93 2018-05-09 09:35:49.000 129 21236.77 262.68 42960.89 47923.89 2018-05-09 09:35:50.000 129 21236.72 262.71 42960.86 47923.91 2018-05-09 09:35:51.000 129 21236.70 262.63 42960.86 47923.90 2018-05-09 09:35:52.000 129 21236.68 262.75 42960.81 47923.81 2018-05-09 09:35:53.000 129 21236.68 262.79 42960.78 47923.84 2018-05-09 09:35:54.000 129 21236.64 262.78 42960.77 47923.84 2018-05-09 09:35:55.000 129 21236.64 262.77 42960.77 47923.79 2018-05-09 09:35:56.000 129 21236.59 262.72 42960.77 47923.76 2018-05-09 09:35:57.000 129 21236.56 262.80 42960.79 47923.73 2018-05-09 09:35:58.000 129 21236.52 262.82 42960.78 47923.73 2018-05-09 09:35:59.000 129 21236.48 262.70 42960.77 47923.71 2018-05-09 09:36:00.000 129 21236.48 262.72 42960.78 47923.78 2018-05-09 09:36:01.000 129 21236.44 262.69 42960.84 47923.71 2018-05-09 09:36:02.000 129 21236.41 262.75 42960.81 47923.73 2018-05-09 09:36:03.000 129 21236.46 262.81 42960.80 47923.71 2018-05-09 09:36:04.000 129 21236.47 262.84 42960.83 47923.76 2018-05-09 09:36:05.000 129 21236.45 262.88 42960.79 47923.73 2018-05-09 09:36:06.000 129 21236.48 262.87 42960.78 47923.79 2018-05-09 09:36:07.000 129 21236.51 262.84 42960.80 47923.69 2018-05-09 09:36:08.000 129 21236.53 262.84 42960.77 47923.74 2018-05-09 09:36:09.000 129 21236.52 262.83 42960.76 47923.73 2018-05-09 09:36:10.000 129 21236.49 262.83 42960.84 47923.70 2018-05-09 09:36:11.000 129 21236.42 262.84 42960.80 47923.70 2018-05-09 09:36:12.000 129 21236.45 262.82 42960.77 47923.70 2018-05-09 09:36:13.000 129 21236.43 262.74 42960.82 47923.73 2018-05-09 09:36:14.000 129 21236.37 262.77 42960.81 47923.69 2018-05-09 09:36:15.000 129 21236.39 262.84 42960.84 47923.79 2018-05-09 09:36:16.000 129 21236.40 262.82 42960.75 47923.72 2018-05-09 09:36:17.000 129 21236.50 262.78 42960.86 47923.75 2018-05-09 09:36:18.000 129 21236.48 262.78 42960.85 47923.74 2018-05-09 09:36:19.000 129 21236.50 262.75 42960.83 47923.76 2018-05-09 09:36:20.000 129 21236.47 262.69 42960.83 47923.75 2018-05-09 09:36:21.000 129 21236.45 262.65 42960.77 47923.73 2018-05-09 09:36:22.000 129 21236.43 262.73 42960.80 47923.77 2018-05-09 09:36:23.000 129 21236.46 262.64 42960.81 47923.75 2018-05-09 09:36:24.000 129 21236.40 262.61 42960.87 47923.75 2018-05-09 09:36:25.000 129 21236.40 262.63 42960.85 47923.76 2018-05-09 09:36:26.000 129 21236.43 262.59 42960.88 47923.75 2018-05-09 09:36:27.000 129 21236.48 262.51 42960.86 47923.74 2018-05-09 09:36:28.000 129 21236.44 262.50 42960.91 47923.76 2018-05-09 09:36:29.000 129 21236.44 262.49 42960.97 47923.75 2018-05-09 09:36:30.000 129 21236.43 262.49 42960.96 47923.76 2018-05-09 09:36:31.000 129 21236.42 262.51 42960.97 47923.80 2018-05-09 09:36:32.000 129 21236.44 262.49 42960.93 47923.74 2018-05-09 09:36:33.000 129 21236.42 262.45 42960.90 47923.77 2018-05-09 09:36:34.000 129 21236.45 262.49 42960.95 47923.76 2018-05-09 09:36:35.000 129 21236.37 262.47 42960.92 47923.75 2018-05-09 09:36:36.000 129 21236.32 262.42 42960.94 47923.75 2018-05-09 09:36:37.000 129 21236.37 262.48 42960.89 47923.77 2018-05-09 09:36:38.000 129 21236.34 262.49 42960.88 47923.78 2018-05-09 09:36:39.000 129 21236.39 262.43 42960.90 47923.76 2018-05-09 09:36:40.000 129 21236.40 262.42 42960.91 47923.79 2018-05-09 09:36:41.000 129 21236.35 262.42 42960.88 47923.79 2018-05-09 09:36:42.000 129 21236.38 262.39 42960.98 47923.77 2018-05-09 09:36:43.000 129 21236.38 262.45 42961.00 47923.80 2018-05-09 09:36:44.000 129 21236.28 262.45 42961.05 47923.83 2018-05-09 09:36:45.000 129 21236.27 262.34 42960.98 47923.82 2018-05-09 09:36:46.000 129 21236.25 262.30 42961.00 47923.82 2018-05-09 09:36:47.000 129 21236.21 262.29 42960.97 47923.80 2018-05-09 09:36:48.000 129 21236.16 262.24 42961.03 47923.85 2018-05-09 09:36:49.000 129 21236.08 262.26 42961.04 47923.78 2018-05-09 09:36:50.000 129 21236.05 262.33 42961.02 47923.77 2018-05-09 09:36:51.000 129 21236.08 262.36 42961.08 47923.83 2018-05-09 09:36:52.000 129 21236.10 262.38 42961.12 47923.81 2018-05-09 09:36:53.000 129 21236.08 262.39 42961.06 47923.77 2018-05-09 09:36:54.000 129 21236.01 262.34 42961.05 47923.74 2018-05-09 09:36:55.000 129 21235.99 262.37 42961.04 47923.77 2018-05-09 09:36:56.000 129 21235.96 262.51 42960.98 47923.75 2018-05-09 09:36:57.000 129 21235.93 262.50 42960.97 47923.71 2018-05-09 09:36:58.000 129 21236.03 262.59 42960.86 47923.64 2018-05-09 09:36:59.000 129 21236.00 262.60 42960.88 47923.66 2018-05-09 09:37:00.000 129 21236.06 262.57 42960.91 47923.56 2018-05-09 09:37:01.000 129 21236.03 262.62 42960.91 47923.61 2018-05-09 09:37:02.000 129 21236.05 262.59 42960.89 47923.55 2018-05-09 09:37:03.000 129 21236.04 262.48 42960.93 47923.57 2018-05-09 09:37:04.000 129 21236.11 262.44 42960.92 47923.61 2018-05-09 09:37:05.000 129 21236.10 262.43 42960.96 47923.66 2018-05-09 09:37:06.000 129 21236.06 262.43 42961.03 47923.73 2018-05-09 09:37:07.000 129 21236.06 262.44 42961.05 47923.71 2018-05-09 09:37:08.000 129 21236.12 262.41 42961.02 47923.76 2018-05-09 09:37:09.000 129 21236.06 262.43 42960.99 47923.73 2018-05-09 09:37:10.000 129 21236.08 262.49 42960.98 47923.75 2018-05-09 09:37:11.000 129 21236.12 262.45 42960.90 47923.73 2018-05-09 09:37:12.000 129 21236.14 262.49 42960.93 47923.76 2018-05-09 09:37:13.000 129 21236.12 262.55 42960.98 47923.75 2018-05-09 09:37:14.000 129 21236.09 262.59 42961.00 47923.77 2018-05-09 09:37:15.000 129 21236.07 262.60 42961.02 47923.71 2018-05-09 09:37:16.000 129 21236.05 262.70 42961.01 47923.77 2018-05-09 09:37:17.000 129 21236.09 262.70 42960.94 47923.78 2018-05-09 09:37:18.000 129 21236.20 262.77 42960.93 47923.75 2018-05-09 09:37:19.000 129 21236.25 262.76 42960.94 47923.79 2018-05-09 09:37:20.000 129 21236.25 262.79 42960.96 47923.71 2018-05-09 09:37:21.000 129 21236.34 262.80 42960.99 47923.78 2018-05-09 09:37:22.000 129 21236.28 262.81 42961.00 47923.84 2018-05-09 09:37:23.000 129 21236.30 262.88 42961.00 47923.79 2018-05-09 09:37:24.000 129 21236.33 262.91 42960.98 47923.78 2018-05-09 09:37:25.000 129 21236.25 262.94 42960.86 47923.83 2018-05-09 09:37:26.000 129 21236.24 262.95 42960.88 47923.73 2018-05-09 09:37:27.000 129 21236.22 262.98 42960.83 47923.74 2018-05-09 09:37:28.000 129 21236.21 262.95 42960.87 47923.70 2018-05-09 09:37:29.000 129 21236.24 262.98 42960.89 47923.70 2018-05-09 09:37:30.000 129 21236.12 263.04 42960.91 47923.72 2018-05-09 09:37:31.000 129 21236.09 263.05 42960.90 47923.65 2018-05-09 09:37:32.000 129 21236.13 263.06 42960.88 47923.65 2018-05-09 09:37:33.000 129 21236.08 263.00 42960.84 47923.66 2018-05-09 09:37:34.000 129 21236.08 262.82 42960.83 47923.67 2018-05-09 09:37:35.000 129 21236.09 262.84 42960.94 47923.72 2018-05-09 09:37:36.000 129 21236.14 262.86 42960.98 47923.70 2018-05-09 09:37:37.000 129 21236.21 262.98 42960.96 47923.79 2018-05-09 09:37:38.000 129 21236.28 263.06 42960.98 47923.78 2018-05-09 09:37:39.000 129 21236.24 263.11 42960.91 47923.70 2018-05-09 09:37:40.000 129 21236.21 263.10 42960.86 47923.70 2018-05-09 09:37:41.000 129 21236.21 263.09 42960.83 47923.67 2018-05-09 09:37:42.000 129 21236.18 263.13 42960.86 47923.66 2018-05-09 09:37:43.000 129 21236.21 263.07 42960.91 47923.62 2018-05-09 09:37:44.000 129 21236.20 263.16 42960.91 47923.68 2018-05-09 09:37:45.000 129 21236.21 263.29 42960.84 47923.63 2018-05-09 09:37:46.000 129 21236.19 263.31 42960.80 47923.63 2018-05-09 09:37:47.000 129 21236.23 263.36 42960.77 47923.62 2018-05-09 09:37:48.000 129 21236.30 263.42 42960.75 47923.57 2018-05-09 09:37:49.000 129 21236.35 263.41 42960.72 47923.60 2018-05-09 09:37:50.000 129 21236.43 263.41 42960.66 47923.52 2018-05-09 09:37:51.000 129 21236.38 263.46 42960.65 47923.53 2018-05-09 09:37:52.000 129 21236.40 263.52 42960.65 47923.60 2018-05-09 09:37:53.000 129 21236.43 263.50 42960.62 47923.55 2018-05-09 09:37:54.000 129 21236.37 263.49 42960.60 47923.54 2018-05-09 09:37:55.000 129 21236.37 263.45 42960.64 47923.55 2018-05-09 09:37:56.000 129 21236.39 263.47 42960.60 47923.52 2018-05-09 09:37:57.000 129 21236.44 263.42 42960.59 47923.54 2018-05-09 09:37:58.000 129 21236.39 263.33 42960.66 47923.58 2018-05-09 09:37:59.000 129 21236.41 263.25 42960.70 47923.61 2018-05-09 09:38:00.000 129 21236.48 263.18 42960.74 47923.66 2018-05-09 09:38:01.000 129 21236.38 263.17 42960.83 47923.71 2018-05-09 09:38:02.000 129 21236.44 263.11 42960.84 47923.73 2018-05-09 09:38:03.000 129 21236.48 263.21 42960.84 47923.79 2018-05-09 09:38:04.000 129 21236.47 263.27 42960.87 47923.76 2018-05-09 09:38:05.000 129 21236.44 263.38 42960.88 47923.77 2018-05-09 09:38:06.000 129 21236.45 263.25 42960.87 47923.75 2018-05-09 09:38:07.000 129 21236.43 263.22 42960.87 47923.76 2018-05-09 09:38:08.000 129 21236.38 263.21 42960.79 47923.72 2018-05-09 09:38:09.000 129 21236.34 263.13 42960.81 47923.75 2018-05-09 09:38:10.000 129 21236.30 263.12 42960.86 47923.76 2018-05-09 09:38:11.000 129 21236.28 263.20 42960.89 47923.76 2018-05-09 09:38:12.000 129 21236.30 263.33 42960.83 47923.71 2018-05-09 09:38:13.000 129 21236.27 263.51 42960.74 47923.70 2018-05-09 09:38:14.000 129 21236.29 263.51 42960.68 47923.60 2018-05-09 09:38:15.000 129 21236.38 263.52 42960.64 47923.57 2018-05-09 09:38:16.000 129 21236.37 263.62 42960.56 47923.50 2018-05-09 09:38:17.000 129 21236.40 263.61 42960.54 47923.48 2018-05-09 09:38:18.000 129 21236.44 263.53 42960.52 47923.47 2018-05-09 09:38:19.000 129 21236.44 263.52 42960.55 47923.49 2018-05-09 09:38:20.000 129 21236.47 263.38 42960.57 47923.51 2018-05-09 09:38:21.000 129 21236.51 263.34 42960.60 47923.53 2018-05-09 09:38:22.000 129 21236.46 263.32 42960.69 47923.55 2018-05-09 09:38:23.000 129 21236.49 263.42 42960.64 47923.58 2018-05-09 09:38:24.000 129 21236.47 263.46 42960.57 47923.55 2018-05-09 09:38:25.000 129 21236.46 263.44 42960.60 47923.63 2018-05-09 09:38:26.000 129 21236.54 263.46 42960.65 47923.60 2018-05-09 09:38:27.000 129 21236.63 263.55 42960.62 47923.59 2018-05-09 09:38:28.000 129 21236.58 263.62 42960.60 47923.62 2018-05-09 09:38:29.000 129 21236.61 263.66 42960.57 47923.60 2018-05-09 09:38:30.000 129 21236.56 263.61 42960.55 47923.60 2018-05-09 09:38:31.000 129 21236.61 263.57 42960.52 47923.60 2018-05-09 09:38:32.000 129 21236.57 263.57 42960.44 47923.51 2018-05-09 09:38:33.000 129 21236.48 263.53 42960.51 47923.56 2018-05-09 09:38:34.000 129 21236.56 263.49 42960.54 47923.48 2018-05-09 09:38:35.000 129 21236.56 263.50 42960.52 47923.50 2018-05-09 09:38:36.000 129 21236.52 263.40 42960.54 47923.53 2018-05-09 09:38:37.000 129 21236.50 263.25 42960.54 47923.53 2018-05-09 09:38:38.000 129 21236.48 263.13 42960.60 47923.58 2018-05-09 09:38:39.000 129 21236.45 263.08 42960.74 47923.61 2018-05-09 09:38:40.000 129 21236.44 263.06 42960.84 47923.73 2018-05-09 09:38:41.000 129 21236.42 263.01 42960.90 47923.69 2018-05-09 09:38:42.000 129 21236.40 263.07 42960.93 47923.79 2018-05-09 09:38:43.000 129 21236.36 263.07 42960.99 47923.76 2018-05-09 09:38:44.000 129 21236.37 263.09 42961.02 47923.82 2018-05-09 09:38:45.000 129 21236.36 263.09 42961.03 47923.87 2018-05-09 09:38:46.000 129 21236.31 263.12 42961.07 47923.82 2018-05-09 09:38:47.000 129 21236.24 263.14 42961.03 47923.87 2018-05-09 09:38:48.000 129 21236.21 263.19 42961.03 47923.84 2018-05-09 09:38:49.000 129 21236.23 263.30 42961.03 47923.82 2018-05-09 09:38:50.000 129 21236.23 263.30 42961.02 47923.81 2018-05-09 09:38:51.000 129 21236.20 263.29 42961.01 47923.80 2018-05-09 09:38:52.000 129 21236.20 263.32 42961.04 47923.77 2018-05-09 09:38:53.000 129 21236.17 263.29 42961.01 47923.75 2018-05-09 09:38:54.000 129 21236.20 263.39 42960.96 47923.76 2018-05-09 09:38:55.000 129 21236.30 263.44 42960.94 47923.75 2018-05-09 09:38:56.000 129 21236.29 263.42 42960.92 47923.68 2018-05-09 09:38:57.000 129 21236.27 263.47 42960.87 47923.68 2018-05-09 09:38:58.000 129 21236.18 263.37 42960.88 47923.69 2018-05-09 09:38:59.000 129 21236.13 263.45 42960.85 47923.70 2018-05-09 09:39:00.000 129 21236.12 263.52 42960.78 47923.62 2018-05-09 09:39:01.000 129 21236.15 263.53 42960.77 47923.62 2018-05-09 09:39:02.000 129 21236.06 263.56 42960.75 47923.57 2018-05-09 09:39:03.000 129 21236.03 263.55 42960.78 47923.52 2018-05-09 09:39:04.000 129 21236.01 263.49 42960.70 47923.45 2018-05-09 09:39:05.000 129 21236.02 263.47 42960.73 47923.47 2018-05-09 09:39:06.000 129 21236.01 263.49 42960.72 47923.45 2018-05-09 09:39:07.000 129 21236.01 263.52 42960.64 47923.47 2018-05-09 09:39:08.000 129 21235.98 263.51 42960.66 47923.48 2018-05-09 09:39:09.000 129 21236.01 263.56 42960.66 47923.39 2018-05-09 09:39:10.000 129 21235.97 263.60 42960.65 47923.42 2018-05-09 09:39:11.000 129 21235.96 263.58 42960.66 47923.37 2018-05-09 09:39:12.000 129 21236.01 263.60 42960.59 47923.34 2018-05-09 09:39:13.000 129 21236.05 263.61 42960.63 47923.32 2018-05-09 09:39:14.000 129 21236.00 263.57 42960.58 47923.40 2018-05-09 09:39:15.000 129 21236.00 263.53 42960.62 47923.40 2018-05-09 09:39:16.000 129 21236.01 263.47 42960.58 47923.42 2018-05-09 09:39:17.000 129 21235.98 263.46 42960.58 47923.41 2018-05-09 09:39:18.000 129 21235.98 263.52 42960.64 47923.44 2018-05-09 09:39:19.000 129 21235.95 263.44 42960.64 47923.41 2018-05-09 09:39:20.000 129 21235.95 263.46 42960.66 47923.41 2018-05-09 09:39:21.000 129 21235.85 263.40 42960.64 47923.36 2018-05-09 09:39:22.000 129 21235.94 263.35 42960.68 47923.42 2018-05-09 09:39:23.000 129 21235.94 263.26 42960.76 47923.43 2018-05-09 09:39:24.000 129 21235.88 263.19 42960.83 47923.45 2018-05-09 09:39:25.000 129 21235.92 263.14 42960.88 47923.57 2018-05-09 09:39:26.000 129 21235.87 263.16 42960.87 47923.57 2018-05-09 09:39:27.000 129 21235.81 263.26 42960.86 47923.59 2018-05-09 09:39:28.000 129 21235.81 263.39 42960.83 47923.53 2018-05-09 09:39:29.000 129 21235.79 263.39 42960.74 47923.51 2018-05-09 09:39:30.000 129 21235.75 263.39 42960.72 47923.42 2018-05-09 09:39:31.000 129 21235.73 263.39 42960.68 47923.42 2018-05-09 09:39:32.000 129 21235.70 263.40 42960.70 47923.39 2018-05-09 09:39:33.000 129 21235.65 263.41 42960.67 47923.35 2018-05-09 09:39:34.000 129 21235.60 263.42 42960.60 47923.31 2018-05-09 09:39:35.000 129 21235.62 263.37 42960.58 47923.26 2018-05-09 09:39:36.000 129 21235.64 263.33 42960.54 47923.24 2018-05-09 09:39:37.000 129 21235.55 263.29 42960.52 47923.21 2018-05-09 09:39:38.000 129 21235.54 263.29 42960.54 47923.19 2018-05-09 09:39:39.000 129 21235.61 263.37 42960.57 47923.21 2018-05-09 09:39:40.000 129 21235.60 263.30 42960.62 47923.17 2018-05-09 09:39:41.000 129 21235.62 263.18 42960.55 47923.23 2018-05-09 09:39:42.000 129 21235.69 263.25 42960.56 47923.16 2018-05-09 09:39:43.000 129 21235.72 263.25 42960.57 47923.20 2018-05-09 09:39:44.000 129 21235.70 263.23 42960.60 47923.19 2018-05-09 09:39:45.000 129 21235.73 263.18 42960.54 47923.23 2018-05-09 09:39:46.000 129 21235.71 263.14 42960.54 47923.25 2018-05-09 09:39:47.000 129 21235.76 263.14 42960.57 47923.23 2018-05-09 09:39:48.000 129 21235.76 263.10 42960.57 47923.24 2018-05-09 09:39:49.000 129 21235.77 263.08 42960.58 47923.23 2018-05-09 09:39:50.000 129 21235.78 263.07 42960.60 47923.29 2018-05-09 09:39:51.000 129 21235.78 263.04 42960.59 47923.27 2018-05-09 09:39:52.000 129 21235.75 262.99 42960.64 47923.28 2018-05-09 09:39:53.000 129 21235.77 262.97 42960.65 47923.27 2018-05-09 09:39:54.000 129 21235.73 262.99 42960.67 47923.31 2018-05-09 09:39:55.000 129 21235.77 262.96 42960.72 47923.36 2018-05-09 09:39:56.000 129 21235.80 262.99 42960.70 47923.31 2018-05-09 09:39:57.000 129 21235.76 263.05 42960.67 47923.33 2018-05-09 09:39:58.000 129 21235.73 262.99 42960.64 47923.30 2018-05-09 09:39:59.000 129 21235.72 263.02 42960.64 47923.28 2018-05-09 09:40:00.000 129 21235.78 262.96 42960.65 47923.28 2018-05-09 09:40:01.000 129 21235.82 262.95 42960.62 47923.24 2018-05-09 09:40:02.000 129 21235.71 262.97 42960.60 47923.27 2018-05-09 09:40:03.000 129 21235.69 262.87 42960.64 47923.28 2018-05-09 09:40:04.000 129 21235.67 262.86 42960.68 47923.29 2018-05-09 09:40:05.000 129 21235.66 262.83 42960.67 47923.33 2018-05-09 09:40:06.000 129 21235.64 262.84 42960.72 47923.29 2018-05-09 09:40:07.000 129 21235.67 262.87 42960.74 47923.34 2018-05-09 09:40:08.000 129 21235.69 262.89 42960.72 47923.37 2018-05-09 09:40:09.000 129 21235.67 262.97 42960.76 47923.40 2018-05-09 09:40:10.000 129 21235.75 263.00 42960.75 47923.36 2018-05-09 09:40:11.000 129 21235.79 262.91 42960.80 47923.39 2018-05-09 09:40:12.000 129 21235.75 262.86 42960.79 47923.41 2018-05-09 09:40:13.000 129 21235.78 262.87 42960.77 47923.43 2018-05-09 09:40:14.000 129 21235.79 262.90 42960.84 47923.39 2018-05-09 09:40:15.000 129 21235.75 262.96 42960.82 47923.45 2018-05-09 09:40:16.000 129 21235.81 262.95 42960.77 47923.48 2018-05-09 09:40:17.000 129 21235.78 262.97 42960.78 47923.53 2018-05-09 09:40:18.000 129 21235.81 263.05 42960.78 47923.45 2018-05-09 09:40:19.000 129 21235.80 263.08 42960.83 47923.43 2018-05-09 09:40:20.000 129 21235.77 263.06 42960.86 47923.46 2018-05-09 09:40:21.000 129 21235.77 263.04 42960.83 47923.45 2018-05-09 09:40:22.000 129 21235.78 263.05 42960.87 47923.50 2018-05-09 09:40:23.000 129 21235.76 263.07 42960.82 47923.46 2018-05-09 09:40:24.000 129 21235.75 263.15 42960.84 47923.46 2018-05-09 09:40:25.000 129 21235.71 263.14 42960.90 47923.48 2018-05-09 09:40:26.000 129 21235.68 263.08 42960.88 47923.43 2018-05-09 09:40:27.000 129 21235.66 263.08 42960.83 47923.41 2018-05-09 09:40:28.000 129 21235.61 263.12 42960.81 47923.41 2018-05-09 09:40:29.000 129 21235.65 263.11 42960.80 47923.40 2018-05-09 09:40:30.000 129 21235.65 263.14 42960.81 47923.36 2018-05-09 09:40:31.000 129 21235.59 263.15 42960.78 47923.36 2018-05-09 09:40:32.000 129 21235.49 263.22 42960.79 47923.28 2018-05-09 09:40:33.000 129 21235.45 263.19 42960.81 47923.31 2018-05-09 09:40:34.000 129 21235.46 263.19 42960.80 47923.33 2018-05-09 09:40:35.000 129 21235.45 263.26 42960.77 47923.28 2018-05-09 09:40:36.000 129 21235.42 263.26 42960.81 47923.27 2018-05-09 09:40:37.000 129 21235.36 263.18 42960.86 47923.29 2018-05-09 09:40:38.000 129 21235.33 263.15 42960.81 47923.24 2018-05-09 09:40:39.000 129 21235.29 263.17 42960.83 47923.28 2018-05-09 09:40:40.000 129 21235.33 263.23 42960.88 47923.29 2018-05-09 09:40:41.000 129 21235.24 263.21 42960.86 47923.32 2018-05-09 09:40:42.000 129 21235.26 263.15 42960.84 47923.30 2018-05-09 09:40:43.000 129 21235.33 263.12 42960.91 47923.32 2018-05-09 09:40:44.000 129 21235.28 263.11 42960.85 47923.33 2018-05-09 09:40:45.000 129 21235.32 263.17 42960.86 47923.32 2018-05-09 09:40:46.000 129 21235.34 263.23 42960.85 47923.30 2018-05-09 09:40:47.000 129 21235.37 263.25 42960.77 47923.21 2018-05-09 09:40:48.000 129 21235.36 263.32 42960.70 47923.23 2018-05-09 09:40:49.000 129 21235.39 263.26 42960.71 47923.22 2018-05-09 09:40:50.000 129 21235.35 263.18 42960.70 47923.24 2018-05-09 09:40:51.000 129 21235.36 263.18 42960.76 47923.20 2018-05-09 09:40:52.000 129 21235.39 263.12 42960.75 47923.19 2018-05-09 09:40:53.000 129 21235.35 263.11 42960.70 47923.18 2018-05-09 09:40:54.000 129 21235.30 263.19 42960.71 47923.19 2018-05-09 09:40:55.000 129 21235.28 263.20 42960.69 47923.16 2018-05-09 09:40:56.000 129 21235.26 263.18 42960.73 47923.21 2018-05-09 09:40:57.000 129 21235.27 263.15 42960.74 47923.16 2018-05-09 09:40:58.000 129 21235.27 263.05 42960.71 47923.15 2018-05-09 09:40:59.000 129 21235.31 263.15 42960.73 47923.13 2018-05-09 09:41:00.000 129 21235.27 263.22 42960.69 47923.15 2018-05-09 09:41:01.000 129 21235.33 263.35 42960.68 47923.14 2018-05-09 09:41:02.000 129 21235.37 263.41 42960.63 47923.08 2018-05-09 09:41:03.000 129 21235.34 263.38 42960.58 47923.08 2018-05-09 09:41:04.000 129 21235.38 263.41 42960.55 47923.06 2018-05-09 09:41:05.000 129 21235.37 263.45 42960.52 47922.99 2018-05-09 09:41:06.000 129 21235.38 263.44 42960.50 47922.99 2018-05-09 09:41:07.000 129 21235.48 263.40 42960.52 47922.98 2018-05-09 09:41:08.000 129 21235.43 263.37 42960.55 47923.05 2018-05-09 09:41:09.000 129 21235.46 263.39 42960.57 47923.01 2018-05-09 09:41:10.000 129 21235.44 263.48 42960.54 47923.03 2018-05-09 09:41:11.000 129 21235.38 263.46 42960.53 47923.04 2018-05-09 09:41:12.000 129 21235.43 263.41 42960.46 47923.03 2018-05-09 09:41:13.000 129 21235.37 263.48 42960.47 47923.01 2018-05-09 09:41:14.000 129 21235.32 263.55 42960.48 47923.06 2018-05-09 09:41:15.000 129 21235.34 263.48 42960.50 47923.00 2018-05-09 09:41:16.000 129 21235.36 263.40 42960.52 47923.02 2018-05-09 09:41:17.000 129 21235.30 263.45 42960.52 47922.96 2018-05-09 09:41:18.000 129 21235.32 263.42 42960.49 47923.00 2018-05-09 09:41:19.000 129 21235.26 263.51 42960.52 47922.97 2018-05-09 09:41:20.000 129 21235.27 263.56 42960.47 47922.94 2018-05-09 09:41:21.000 129 21235.20 263.62 42960.38 47922.90 2018-05-09 09:41:22.000 129 21235.20 263.62 42960.43 47922.87 2018-05-09 09:41:23.000 129 21235.21 263.66 42960.44 47922.84 2018-05-09 09:41:24.000 129 21235.23 263.64 42960.42 47922.84 2018-05-09 09:41:25.000 129 21235.22 263.56 42960.43 47922.89 2018-05-09 09:41:26.000 129 21235.19 263.49 42960.40 47922.85 2018-05-09 09:41:27.000 129 21235.13 263.45 42960.48 47922.90 2018-05-09 09:41:28.000 129 21235.06 263.33 42960.54 47922.87 2018-05-09 09:41:29.000 129 21235.01 263.23 42960.64 47922.93 2018-05-09 09:41:30.000 129 21235.03 263.25 42960.75 47923.05 2018-05-09 09:41:31.000 129 21235.03 263.21 42960.81 47923.01 2018-05-09 09:41:32.000 129 21235.03 263.29 42960.85 47923.08 2018-05-09 09:41:33.000 129 21235.01 263.31 42960.84 47923.07 2018-05-09 09:41:34.000 129 21234.92 263.28 42960.87 47923.12 2018-05-09 09:41:35.000 129 21234.88 263.35 42960.92 47923.11 2018-05-09 09:41:36.000 129 21234.86 263.42 42960.90 47923.12 2018-05-09 09:41:37.000 129 21234.83 263.43 42960.86 47923.10 2018-05-09 09:41:38.000 129 21234.78 263.41 42960.83 47923.05 2018-05-09 09:41:39.000 129 21234.71 263.37 42960.87 47923.07 2018-05-09 09:41:40.000 129 21234.64 263.37 42960.93 47923.04 2018-05-09 09:41:41.000 129 21234.60 263.40 42960.90 47923.06 2018-05-09 09:41:42.000 129 21234.57 263.47 42960.93 47923.08 2018-05-09 09:41:43.000 129 21234.54 263.54 42961.00 47923.02 2018-05-09 09:41:44.000 129 21234.46 263.65 42961.02 47923.05 2018-05-09 09:41:45.000 129 21234.38 263.63 42960.98 47922.99 2018-05-09 09:41:46.000 129 21234.41 263.63 42960.98 47922.99 2018-05-09 09:41:47.000 129 21234.37 263.64 42960.94 47922.94 2018-05-09 09:41:48.000 129 21234.36 263.65 42960.98 47922.98 2018-05-09 09:41:49.000 129 21234.31 263.59 42960.98 47922.93 2018-05-09 09:41:50.000 129 21234.30 263.65 42961.02 47922.95 2018-05-09 09:41:51.000 129 21234.33 263.71 42961.09 47923.04 2018-05-09 09:41:52.000 129 21234.29 263.76 42961.06 47922.98 2018-05-09 09:41:53.000 129 21234.38 263.79 42961.02 47923.04 2018-05-09 09:41:54.000 129 21234.35 263.77 42961.03 47923.03 2018-05-09 09:41:55.000 129 21234.40 263.72 42961.02 47923.00 2018-05-09 09:41:56.000 129 21234.38 263.66 42961.06 47923.05 2018-05-09 09:41:57.000 129 21234.36 263.66 42961.03 47923.09 2018-05-09 09:41:58.000 129 21234.49 263.64 42961.01 47923.09 2018-05-09 09:41:59.000 129 21234.50 263.65 42961.03 47923.13 2018-05-09 09:42:00.000 129 21234.57 263.67 42961.10 47923.14 2018-05-09 09:42:01.000 129 21234.62 263.66 42961.13 47923.24 2018-05-09 09:42:02.000 129 21234.71 263.59 42961.12 47923.22 2018-05-09 09:42:03.000 129 21234.73 263.65 42961.07 47923.24 2018-05-09 09:42:04.000 129 21234.74 263.64 42961.10 47923.26 2018-05-09 09:42:05.000 129 21234.71 263.57 42961.13 47923.25 2018-05-09 09:42:06.000 129 21234.80 263.59 42961.08 47923.30 2018-05-09 09:42:07.000 129 21234.79 263.59 42961.01 47923.24 2018-05-09 09:42:08.000 129 21234.80 263.58 42961.00 47923.28 2018-05-09 09:42:09.000 129 21234.78 263.55 42961.03 47923.22 2018-05-09 09:42:10.000 129 21234.79 263.49 42961.08 47923.27 2018-05-09 09:42:11.000 129 21234.79 263.48 42961.10 47923.27 2018-05-09 09:42:12.000 129 21234.82 263.53 42961.10 47923.30 2018-05-09 09:42:13.000 129 21234.82 263.55 42961.06 47923.26 2018-05-09 09:42:14.000 129 21234.81 263.57 42961.06 47923.24 2018-05-09 09:42:15.000 129 21234.80 263.59 42961.10 47923.28 2018-05-09 09:42:16.000 129 21234.76 263.62 42961.00 47923.25 2018-05-09 09:42:17.000 129 21234.73 263.56 42961.02 47923.25 2018-05-09 09:42:18.000 129 21234.75 263.61 42961.02 47923.16 2018-05-09 09:42:19.000 129 21234.77 263.60 42961.02 47923.21 2018-05-09 09:42:20.000 129 21234.82 263.65 42961.01 47923.22 2018-05-09 09:42:21.000 129 21234.84 263.67 42961.00 47923.18 2018-05-09 09:42:22.000 129 21234.78 263.69 42961.02 47923.20 2018-05-09 09:42:23.000 129 21234.77 263.66 42961.04 47923.21 2018-05-09 09:42:24.000 129 21234.76 263.53 42961.05 47923.21 2018-05-09 09:42:25.000 129 21234.80 263.49 42961.08 47923.20 2018-05-09 09:42:26.000 129 21234.80 263.54 42961.15 47923.24 2018-05-09 09:42:27.000 129 21234.80 263.57 42961.11 47923.19 2018-05-09 09:42:28.000 129 21234.76 263.60 42961.11 47923.26 2018-05-09 09:42:29.000 129 21234.81 263.61 42961.02 47923.22 2018-05-09 09:42:30.000 129 21234.87 263.63 42961.03 47923.28 2018-05-09 09:42:31.000 129 21234.91 263.70 42961.00 47923.23 2018-05-09 09:42:32.000 129 21234.91 263.67 42961.00 47923.25 2018-05-09 09:42:33.000 129 21234.94 263.60 42960.98 47923.27 2018-05-09 09:42:34.000 129 21234.93 263.63 42961.04 47923.26 2018-05-09 09:42:35.000 129 21234.90 263.68 42961.01 47923.30 2018-05-09 09:42:36.000 129 21234.88 263.72 42961.01 47923.26 2018-05-09 09:42:37.000 129 21234.90 263.71 42960.98 47923.21 2018-05-09 09:42:38.000 129 21234.83 263.69 42960.93 47923.22 2018-05-09 09:42:39.000 129 21234.91 263.66 42960.94 47923.19 2018-05-09 09:42:40.000 129 21234.91 263.66 42960.93 47923.11 2018-05-09 09:42:41.000 129 21234.91 263.54 42960.91 47923.16 2018-05-09 09:42:42.000 129 21234.98 263.46 42960.98 47923.24 2018-05-09 09:42:43.000 129 21234.98 263.47 42961.02 47923.26 2018-05-09 09:42:44.000 129 21235.03 263.51 42961.05 47923.27 2018-05-09 09:42:45.000 129 21235.01 263.56 42961.07 47923.36 2018-05-09 09:42:46.000 129 21235.03 263.53 42961.02 47923.34 2018-05-09 09:42:47.000 129 21235.09 263.45 42961.08 47923.38 2018-05-09 09:42:48.000 129 21234.99 263.56 42961.10 47923.43 2018-05-09 09:42:49.000 129 21235.00 263.55 42961.19 47923.36 2018-05-09 09:42:50.000 129 21235.03 263.55 42961.19 47923.44 2018-05-09 09:42:51.000 129 21235.03 263.57 42961.15 47923.47 2018-05-09 09:42:52.000 129 21235.09 263.58 42961.13 47923.46 2018-05-09 09:42:53.000 129 21235.06 263.53 42961.17 47923.45 2018-05-09 09:42:54.000 129 21235.06 263.50 42961.21 47923.49 2018-05-09 09:42:55.000 129 21234.99 263.49 42961.23 47923.49 2018-05-09 09:42:56.000 129 21235.04 263.57 42961.25 47923.49 2018-05-09 09:42:57.000 129 21235.02 263.62 42961.27 47923.54 2018-05-09 09:42:58.000 129 21235.01 263.75 42961.25 47923.49 2018-05-09 09:42:59.000 129 21235.05 263.76 42961.13 47923.50 2018-05-09 09:43:00.000 129 21235.10 263.73 42961.05 47923.43 2018-05-09 09:43:01.000 129 21235.13 263.70 42961.05 47923.45 2018-05-09 09:43:02.000 129 21235.20 263.67 42960.98 47923.41 2018-05-09 09:43:03.000 129 21235.14 263.73 42960.91 47923.37 2018-05-09 09:43:04.000 129 21235.13 263.78 42960.95 47923.35 2018-05-09 09:43:05.000 129 21235.28 263.85 42960.98 47923.33 2018-05-09 09:43:06.000 129 21235.25 263.92 42960.90 47923.27 2018-05-09 09:43:07.000 129 21235.16 263.94 42960.86 47923.30 2018-05-09 09:43:08.000 129 21235.11 263.91 42960.86 47923.27 2018-05-09 09:43:09.000 129 21235.18 263.90 42960.86 47923.21 2018-05-09 09:43:10.000 129 21235.21 263.92 42960.82 47923.23 2018-05-09 09:43:11.000 129 21235.20 263.90 42960.83 47923.16 2018-05-09 09:43:12.000 129 21235.18 264.03 42960.74 47923.23 2018-05-09 09:43:13.000 129 21235.17 264.05 42960.80 47923.14 2018-05-09 09:43:14.000 129 21235.14 263.99 42960.74 47923.15 2018-05-09 09:43:15.000 129 21235.10 263.99 42960.70 47923.13 2018-05-09 09:43:16.000 129 21235.08 264.01 42960.67 47923.16 2018-05-09 09:43:17.000 129 21235.08 264.01 42960.71 47923.11 2018-05-09 09:43:18.000 129 21235.14 264.07 42960.76 47923.05 2018-05-09 09:43:19.000 129 21235.10 264.06 42960.80 47923.10 2018-05-09 09:43:20.000 129 21235.05 264.09 42960.80 47923.09 2018-05-09 09:43:21.000 129 21235.03 264.14 42960.75 47923.08 2018-05-09 09:43:22.000 129 21235.08 264.07 42960.72 47923.09 2018-05-09 09:43:23.000 129 21235.13 264.05 42960.71 47923.12 2018-05-09 09:43:24.000 129 21235.07 264.01 42960.77 47923.08 2018-05-09 09:43:25.000 129 21235.10 264.02 42960.77 47923.13 2018-05-09 09:43:26.000 129 21235.16 264.03 42960.76 47923.09 2018-05-09 09:43:27.000 129 21235.20 264.05 42960.73 47923.09 2018-05-09 09:43:28.000 129 21235.19 264.06 42960.73 47923.10 2018-05-09 09:43:29.000 129 21235.15 264.07 42960.80 47923.14 2018-05-09 09:43:30.000 129 21235.11 264.07 42960.81 47923.11 2018-05-09 09:43:31.000 129 21235.17 264.03 42960.77 47923.13 2018-05-09 09:43:32.000 129 21235.25 264.05 42960.71 47923.12 2018-05-09 09:43:33.000 129 21235.19 264.11 42960.63 47923.14 2018-05-09 09:43:34.000 129 21235.23 264.08 42960.67 47923.13 2018-05-09 09:43:35.000 129 21235.24 264.08 42960.68 47923.11 2018-05-09 09:43:36.000 129 21235.24 264.15 42960.64 47923.02 2018-05-09 09:43:37.000 129 21235.18 264.14 42960.55 47923.05 2018-05-09 09:43:38.000 129 21235.15 264.10 42960.54 47923.02 2018-05-09 09:43:39.000 129 21235.14 264.11 42960.55 47923.02 2018-05-09 09:43:40.000 129 21235.09 264.10 42960.57 47922.97 2018-05-09 09:43:41.000 129 21235.08 264.06 42960.55 47923.02 2018-05-09 09:43:42.000 129 21235.03 264.06 42960.58 47922.98 2018-05-09 09:43:43.000 129 21235.07 264.15 42960.60 47922.97 2018-05-09 09:43:44.000 129 21235.07 264.25 42960.53 47922.95 2018-05-09 09:43:45.000 129 21235.04 264.25 42960.48 47922.94 2018-05-09 09:43:46.000 129 21235.05 264.26 42960.43 47922.90 2018-05-09 09:43:47.000 129 21234.98 264.38 42960.40 47922.89 2018-05-09 09:43:48.000 129 21235.01 264.32 42960.39 47922.84 2018-05-09 09:43:49.000 129 21235.10 264.32 42960.37 47922.81 2018-05-09 09:43:50.000 129 21235.14 264.32 42960.35 47922.84 2018-05-09 09:43:51.000 129 21235.13 264.38 42960.35 47922.79 2018-05-09 09:43:52.000 129 21235.17 264.44 42960.35 47922.76 2018-05-09 09:43:53.000 129 21235.17 264.44 42960.27 47922.77 2018-05-09 09:43:54.000 129 21235.20 264.44 42960.25 47922.76 2018-05-09 09:43:55.000 129 21235.17 264.38 42960.22 47922.76 2018-05-09 09:43:56.000 129 21235.19 264.35 42960.23 47922.76 2018-05-09 09:43:57.000 129 21235.20 264.35 42960.29 47922.74 2018-05-09 09:43:58.000 129 21235.21 264.41 42960.29 47922.75 2018-05-09 09:43:59.000 129 21235.14 264.40 42960.24 47922.73 2018-05-09 09:44:00.000 129 21235.15 264.40 42960.23 47922.67 2018-05-09 09:44:01.000 129 21235.14 264.39 42960.21 47922.65 2018-05-09 09:44:02.000 129 21235.09 264.31 42960.14 47922.66 2018-05-09 09:44:03.000 129 21235.06 264.31 42960.16 47922.66 2018-05-09 09:44:04.000 129 21235.07 264.32 42960.16 47922.66 2018-05-09 09:44:05.000 129 21235.02 264.26 42960.20 47922.65 2018-05-09 09:44:06.000 129 21235.04 264.18 42960.27 47922.58 2018-05-09 09:44:07.000 129 21235.01 264.20 42960.27 47922.69 2018-05-09 09:44:08.000 129 21235.08 264.13 42960.23 47922.67 2018-05-09 09:44:09.000 129 21235.10 264.10 42960.27 47922.70 2018-05-09 09:44:10.000 129 21235.08 264.14 42960.27 47922.69 2018-05-09 09:44:11.000 129 21235.08 264.14 42960.27 47922.73 2018-05-09 09:44:12.000 129 21235.14 264.13 42960.29 47922.71 2018-05-09 09:44:13.000 129 21235.13 264.10 42960.24 47922.72 2018-05-09 09:44:14.000 129 21235.09 264.13 42960.27 47922.73 2018-05-09 09:44:15.000 129 21235.10 264.10 42960.35 47922.73 2018-05-09 09:44:16.000 129 21235.02 264.00 42960.36 47922.80 2018-05-09 09:44:17.000 129 21235.06 263.91 42960.39 47922.74 2018-05-09 09:44:18.000 129 21235.16 263.97 42960.43 47922.86 2018-05-09 09:44:19.000 129 21235.15 263.91 42960.42 47922.84 2018-05-09 09:44:20.000 129 21235.13 263.82 42960.43 47922.86 2018-05-09 09:44:21.000 129 21235.11 263.87 42960.44 47922.90 2018-05-09 09:44:22.000 129 21235.18 263.78 42960.50 47922.91 2018-05-09 09:44:23.000 129 21235.09 263.70 42960.51 47922.88 2018-05-09 09:44:24.000 129 21235.09 263.63 42960.50 47922.94 2018-05-09 09:44:25.000 129 21235.10 263.57 42960.55 47922.91 2018-05-09 09:44:26.000 129 21235.07 263.61 42960.52 47922.95 2018-05-09 09:44:27.000 129 21235.08 263.56 42960.54 47922.94 2018-05-09 09:44:28.000 129 21235.13 263.56 42960.50 47922.95 2018-05-09 09:44:29.000 129 21235.11 263.50 42960.57 47922.93 2018-05-09 09:44:30.000 129 21235.02 263.44 42960.60 47922.99 2018-05-09 09:44:31.000 129 21235.01 263.41 42960.58 47922.97 2018-05-09 09:44:32.000 129 21235.03 263.34 42960.58 47923.03 2018-05-09 09:44:33.000 129 21234.97 263.37 42960.60 47922.97 2018-05-09 09:44:34.000 129 21234.96 263.33 42960.55 47922.96 2018-05-09 09:44:35.000 129 21234.93 263.27 42960.61 47922.95 2018-05-09 09:44:36.000 129 21234.93 263.18 42960.60 47922.97 2018-05-09 09:44:37.000 129 21234.92 263.16 42960.58 47922.96 2018-05-09 09:44:38.000 129 21234.87 263.12 42960.60 47922.95 2018-05-09 09:44:39.000 129 21234.85 263.15 42960.60 47922.98 2018-05-09 09:44:40.000 129 21234.82 263.22 42960.59 47922.91 2018-05-09 09:44:41.000 129 21234.81 263.23 42960.52 47922.86 2018-05-09 09:44:42.000 129 21234.77 263.15 42960.55 47922.85 2018-05-09 09:44:43.000 129 21234.80 263.16 42960.52 47922.78 2018-05-09 09:44:44.000 129 21234.87 263.19 42960.47 47922.79 2018-05-09 09:44:45.000 129 21234.83 263.13 42960.54 47922.79 2018-05-09 09:44:46.000 129 21234.79 262.97 42960.62 47922.79 2018-05-09 09:44:47.000 129 21234.76 262.89 42960.62 47922.84 2018-05-09 09:44:48.000 129 21234.75 262.89 42960.62 47922.83 2018-05-09 09:44:49.000 129 21234.77 262.90 42960.69 47922.89 2018-05-09 09:44:50.000 129 21234.80 262.80 42960.75 47922.93 2018-05-09 09:44:51.000 129 21234.85 262.75 42960.79 47923.00 2018-05-09 09:44:52.000 129 21234.91 262.73 42960.78 47923.00 2018-05-09 09:44:53.000 129 21234.94 262.71 42960.76 47923.04 2018-05-09 09:44:54.000 129 21234.97 262.65 42960.83 47923.16 2018-05-09 09:44:55.000 129 21235.00 262.60 42960.83 47923.11 2018-05-09 09:44:56.000 129 21235.11 262.54 42960.93 47923.21 2018-05-09 09:44:57.000 129 21235.22 262.48 42960.89 47923.27 2018-05-09 09:44:58.000 129 21235.34 262.48 42960.94 47923.34 2018-05-09 09:44:59.000 129 21235.32 262.42 42960.93 47923.37 2018-05-09 09:45:00.000 129 21235.38 262.33 42960.98 47923.43 2018-05-09 09:45:01.000 129 21235.49 262.27 42961.03 47923.44 2018-05-09 09:45:02.000 129 21235.56 262.27 42961.07 47923.63 2018-05-09 09:45:03.000 129 21235.63 262.27 42961.10 47923.60 2018-05-09 09:45:04.000 129 21235.70 262.29 42961.09 47923.69 2018-05-09 09:45:05.000 129 21235.81 262.29 42961.19 47923.73 2018-05-09 09:45:06.000 129 21235.79 262.36 42961.24 47923.75 2018-05-09 09:45:07.000 129 21235.75 262.36 42961.16 47923.82 2018-05-09 09:45:08.000 129 21235.81 262.40 42961.19 47923.77 2018-05-09 09:45:09.000 129 21235.79 262.37 42961.28 47923.81 2018-05-09 09:45:10.000 129 21235.72 262.41 42961.24 47923.74 2018-05-09 09:45:11.000 129 21235.67 262.45 42961.24 47923.77 2018-05-09 09:45:12.000 129 21235.64 262.45 42961.22 47923.77 2018-05-09 09:45:13.000 129 21235.56 262.50 42961.15 47923.68 2018-05-09 09:45:14.000 129 21235.50 262.63 42961.17 47923.66 2018-05-09 09:45:15.000 129 21235.47 262.65 42961.19 47923.63 2018-05-09 09:45:16.000 129 21235.45 262.73 42961.15 47923.58 2018-05-09 09:45:17.000 129 21235.34 262.88 42961.11 47923.55 2018-05-09 09:45:18.000 129 21235.35 262.94 42961.07 47923.54 2018-05-09 09:45:19.000 129 21235.31 263.05 42961.02 47923.48 2018-05-09 09:45:20.000 129 21235.35 263.11 42960.98 47923.40 2018-05-09 09:45:21.000 129 21235.39 263.21 42960.96 47923.38 2018-05-09 09:45:22.000 129 21235.44 263.27 42960.93 47923.38 2018-05-09 09:45:23.000 129 21235.43 263.34 42960.85 47923.36 2018-05-09 09:45:24.000 129 21235.40 263.33 42960.82 47923.34 2018-05-09 09:45:25.000 129 21235.39 263.31 42960.88 47923.35 2018-05-09 09:45:26.000 129 21235.36 263.36 42960.92 47923.38 2018-05-09 09:45:27.000 129 21235.38 263.42 42960.89 47923.37 2018-05-09 09:45:28.000 129 21235.34 263.47 42960.93 47923.39 2018-05-09 09:45:29.000 129 21235.29 263.49 42960.93 47923.35 2018-05-09 09:45:30.000 129 21235.25 263.55 42960.96 47923.37 2018-05-09 09:45:31.000 129 21235.26 263.56 42960.90 47923.29 2018-05-09 09:45:32.000 129 21235.19 263.60 42960.87 47923.31 2018-05-09 09:45:33.000 129 21235.17 263.68 42960.87 47923.25 2018-05-09 09:45:34.000 129 21235.10 263.71 42960.90 47923.23 2018-05-09 09:45:35.000 129 21235.08 263.72 42960.90 47923.21 2018-05-09 09:45:36.000 129 21235.09 263.72 42960.93 47923.19 2018-05-09 09:45:37.000 129 21235.05 263.75 42960.88 47923.16 2018-05-09 09:45:38.000 129 21235.03 263.74 42960.87 47923.19 2018-05-09 09:45:39.000 129 21235.08 263.78 42960.86 47923.16 2018-05-09 09:45:40.000 129 21235.15 263.80 42960.80 47923.19 2018-05-09 09:45:41.000 129 21235.17 263.79 42960.79 47923.19 2018-05-09 09:45:42.000 129 21235.25 263.76 42960.74 47923.16 2018-05-09 09:45:43.000 129 21235.29 263.70 42960.74 47923.23 2018-05-09 09:45:44.000 129 21235.36 263.65 42960.78 47923.19 2018-05-09 09:45:45.000 129 21235.35 263.58 42960.81 47923.23 2018-05-09 09:45:46.000 129 21235.39 263.55 42960.79 47923.24 2018-05-09 09:45:47.000 129 21235.45 263.57 42960.83 47923.30 2018-05-09 09:45:48.000 129 21235.39 263.52 42960.85 47923.30 2018-05-09 09:45:49.000 129 21235.49 263.39 42960.81 47923.31 2018-05-09 09:45:50.000 129 21235.49 263.31 42960.80 47923.33 2018-05-09 09:45:51.000 129 21235.45 263.37 42960.84 47923.35 2018-05-09 09:45:52.000 129 21235.38 263.27 42960.98 47923.34 2018-05-09 09:45:53.000 129 21235.41 263.19 42960.96 47923.41 2018-05-09 09:45:54.000 129 21235.42 263.23 42961.00 47923.35 2018-05-09 09:45:55.000 129 21235.44 263.19 42960.97 47923.38 2018-05-09 09:45:56.000 129 21235.46 263.18 42960.93 47923.32 2018-05-09 09:45:57.000 129 21235.45 263.21 42960.93 47923.40 2018-05-09 09:45:58.000 129 21235.46 263.13 42960.96 47923.39 2018-05-09 09:45:59.000 129 21235.36 263.15 42961.01 47923.38 2018-05-09 09:46:00.000 129 21235.39 263.21 42960.98 47923.41 2018-05-09 09:46:01.000 129 21235.40 263.22 42961.01 47923.43 2018-05-09 09:46:02.000 129 21235.40 263.27 42960.98 47923.46 2018-05-09 09:46:03.000 129 21235.36 263.29 42960.98 47923.46 2018-05-09 09:46:04.000 129 21235.36 263.29 42961.03 47923.45 2018-05-09 09:46:05.000 129 21235.42 263.33 42961.03 47923.46 2018-05-09 09:46:06.000 129 21235.45 263.25 42961.01 47923.46 2018-05-09 09:46:07.000 129 21235.39 263.32 42961.02 47923.43 2018-05-09 09:46:08.000 129 21235.39 263.30 42961.04 47923.49 2018-05-09 09:46:09.000 129 21235.36 263.31 42961.02 47923.39 2018-05-09 09:46:10.000 129 21235.24 263.36 42960.99 47923.45 2018-05-09 09:46:11.000 129 21235.25 263.42 42960.98 47923.34 2018-05-09 09:46:12.000 129 21235.20 263.50 42961.02 47923.38 2018-05-09 09:46:13.000 129 21235.16 263.48 42960.98 47923.32 2018-05-09 09:46:14.000 129 21235.14 263.50 42960.88 47923.26 2018-05-09 09:46:15.000 129 21235.08 263.47 42960.87 47923.23 2018-05-09 09:46:16.000 129 21235.00 263.43 42960.88 47923.23 2018-05-09 09:46:17.000 129 21235.04 263.39 42960.91 47923.20 2018-05-09 09:46:18.000 129 21234.99 263.43 42960.93 47923.21 2018-05-09 09:46:19.000 129 21235.00 263.42 42960.96 47923.18 2018-05-09 09:46:20.000 129 21234.98 263.37 42960.96 47923.20 2018-05-09 09:46:21.000 129 21235.03 263.44 42960.88 47923.24 2018-05-09 09:46:22.000 129 21235.12 263.43 42960.92 47923.21 2018-05-09 09:46:23.000 129 21235.09 263.40 42960.93 47923.21 2018-05-09 09:46:24.000 129 21235.08 263.43 42960.84 47923.22 2018-05-09 09:46:25.000 129 21235.16 263.36 42960.83 47923.21 2018-05-09 09:46:26.000 129 21235.19 263.25 42960.82 47923.21 2018-05-09 09:46:27.000 129 21235.24 263.25 42960.88 47923.29 2018-05-09 09:46:28.000 129 21235.29 263.26 42960.89 47923.28 2018-05-09 09:46:29.000 129 21235.23 263.24 42960.90 47923.32 2018-05-09 09:46:30.000 129 21235.28 263.23 42960.87 47923.31 2018-05-09 09:46:31.000 129 21235.32 263.23 42960.91 47923.30 2018-05-09 09:46:32.000 129 21235.29 263.23 42960.90 47923.31 2018-05-09 09:46:33.000 129 21235.33 263.16 42960.89 47923.36 2018-05-09 09:46:34.000 129 21235.26 263.16 42960.90 47923.32 2018-05-09 09:46:35.000 129 21235.17 263.21 42960.87 47923.27 2018-05-09 09:46:36.000 129 21235.19 263.22 42960.89 47923.25 2018-05-09 09:46:37.000 129 21235.29 263.21 42960.84 47923.26 2018-05-09 09:46:38.000 129 21235.33 263.21 42960.82 47923.21 2018-05-09 09:46:39.000 129 21235.31 263.17 42960.77 47923.20 2018-05-09 09:46:40.000 129 21235.22 263.18 42960.70 47923.12 2018-05-09 09:46:41.000 129 21235.14 263.24 42960.70 47923.09 2018-05-09 09:46:42.000 129 21235.26 263.26 42960.75 47923.19 2018-05-09 09:46:43.000 129 21235.37 263.22 42960.77 47923.13 2018-05-09 09:46:44.000 129 21235.40 263.24 42960.78 47923.15 2018-05-09 09:46:45.000 129 21235.34 263.25 42960.80 47923.19 2018-05-09 09:46:46.000 129 21235.27 263.40 42960.80 47923.19 2018-05-09 09:46:47.000 129 21235.35 263.59 42960.75 47923.17 2018-05-09 09:46:48.000 129 21235.43 263.71 42960.66 47923.15 2018-05-09 09:46:49.000 129 21235.37 263.75 42960.53 47923.02 2018-05-09 09:46:50.000 129 21235.42 263.75 42960.43 47922.96 2018-05-09 09:46:51.000 129 21235.39 263.69 42960.41 47922.90 2018-05-09 09:46:52.000 129 21235.36 263.68 42960.34 47922.83 2018-05-09 09:46:53.000 129 21235.32 263.68 42960.31 47922.85 2018-05-09 09:46:54.000 129 21235.38 263.61 42960.31 47922.78 2018-05-09 09:46:55.000 129 21235.32 263.61 42960.28 47922.79 2018-05-09 09:46:56.000 129 21235.34 263.68 42960.27 47922.77 2018-05-09 09:46:57.000 129 21235.35 263.57 42960.32 47922.72 2018-05-09 09:46:58.000 129 21235.31 263.48 42960.37 47922.75 2018-05-09 09:46:59.000 129 21235.32 263.43 42960.38 47922.76 2018-05-09 09:47:00.000 129 21235.18 263.41 42960.37 47922.73 2018-05-09 09:47:01.000 129 21235.23 263.38 42960.43 47922.84 2018-05-09 09:47:02.000 129 21235.30 263.45 42960.41 47922.82 2018-05-09 09:47:03.000 129 21235.24 263.43 42960.43 47922.82 2018-05-09 09:47:04.000 129 21235.28 263.47 42960.46 47922.82 2018-05-09 09:47:05.000 129 21235.31 263.49 42960.48 47922.88 2018-05-09 09:47:06.000 129 21235.19 263.63 42960.43 47922.92 2018-05-09 09:47:07.000 129 21235.27 263.64 42960.39 47922.81 2018-05-09 09:47:08.000 129 21235.24 263.71 42960.37 47922.89 2018-05-09 09:47:09.000 129 21235.27 263.67 42960.41 47922.82 2018-05-09 09:47:10.000 129 21235.31 263.59 42960.35 47922.83 2018-05-09 09:47:11.000 129 21235.31 263.46 42960.37 47922.81 2018-05-09 09:47:12.000 129 21235.34 263.31 42960.41 47922.87 2018-05-09 09:47:13.000 129 21235.38 263.27 42960.47 47922.93 2018-05-09 09:47:14.000 129 21235.29 263.10 42960.58 47922.95 2018-05-09 09:47:15.000 129 21235.33 263.13 42960.60 47923.06 2018-05-09 09:47:16.000 129 21235.27 263.13 42960.64 47923.06 2018-05-09 09:47:17.000 129 21235.24 263.09 42960.66 47923.09 2018-05-09 09:47:18.000 129 21235.29 263.11 42960.70 47923.11 2018-05-09 09:47:19.000 129 21235.34 263.25 42960.72 47923.13 2018-05-09 09:47:20.000 129 21235.35 263.24 42960.72 47923.10 2018-05-09 09:47:21.000 129 21235.33 263.23 42960.71 47923.14 2018-05-09 09:47:22.000 129 21235.27 263.26 42960.72 47923.11 2018-05-09 09:47:23.000 129 21235.29 263.22 42960.72 47923.13 2018-05-09 09:47:24.000 129 21235.36 263.28 42960.70 47923.12 2018-05-09 09:47:25.000 129 21235.41 263.23 42960.62 47923.18 2018-05-09 09:47:26.000 129 21235.38 263.21 42960.67 47923.18 2018-05-09 09:47:27.000 129 21235.32 263.22 42960.70 47923.11 2018-05-09 09:47:28.000 129 21235.28 263.23 42960.67 47923.13 2018-05-09 09:47:29.000 129 21235.30 263.21 42960.75 47923.18 2018-05-09 09:47:30.000 129 21235.34 263.20 42960.76 47923.14 2018-05-09 09:47:31.000 129 21235.26 263.23 42960.68 47923.19 2018-05-09 09:47:32.000 129 21235.28 263.21 42960.74 47923.17 2018-05-09 09:47:33.000 129 21235.32 263.22 42960.77 47923.17 2018-05-09 09:47:34.000 129 21235.31 263.31 42960.74 47923.18 2018-05-09 09:47:35.000 129 21235.34 263.37 42960.76 47923.15 2018-05-09 09:47:36.000 129 21235.34 263.39 42960.76 47923.19 2018-05-09 09:47:37.000 129 21235.31 263.41 42960.67 47923.17 2018-05-09 09:47:38.000 129 21235.25 263.49 42960.64 47923.14 2018-05-09 09:47:39.000 129 21235.28 263.67 42960.66 47923.12 2018-05-09 09:47:40.000 129 21235.27 263.79 42960.68 47923.08 2018-05-09 09:47:41.000 129 21235.29 263.81 42960.60 47923.00 2018-05-09 09:47:42.000 129 21235.32 263.76 42960.52 47923.00 2018-05-09 09:47:43.000 129 21235.30 263.87 42960.47 47922.95 2018-05-09 09:47:44.000 129 21235.33 263.87 42960.44 47922.92 2018-05-09 09:47:45.000 129 21235.30 263.89 42960.46 47922.90 2018-05-09 09:47:46.000 129 21235.32 263.90 42960.49 47922.90 2018-05-09 09:47:47.000 129 21235.32 263.87 42960.52 47922.92 2018-05-09 09:47:48.000 129 21235.35 263.87 42960.47 47922.89 2018-05-09 09:47:49.000 129 21235.29 263.83 42960.42 47922.86 2018-05-09 09:47:50.000 129 21235.28 263.80 42960.43 47922.91 2018-05-09 09:47:51.000 129 21235.32 263.91 42960.41 47922.83 2018-05-09 09:47:52.000 129 21235.32 263.95 42960.41 47922.87 2018-05-09 09:47:53.000 129 21235.35 263.98 42960.39 47922.86 2018-05-09 09:47:54.000 129 21235.32 263.97 42960.35 47922.85 2018-05-09 09:47:55.000 129 21235.34 264.02 42960.35 47922.87 2018-05-09 09:47:56.000 129 21235.29 263.93 42960.37 47922.90 2018-05-09 09:47:57.000 129 21235.29 263.81 42960.37 47922.84 2018-05-09 09:47:58.000 129 21235.27 263.80 42960.41 47922.92 2018-05-09 09:47:59.000 129 21235.23 263.76 42960.51 47922.88 2018-05-09 09:48:00.000 129 21235.20 263.76 42960.52 47922.94 2018-05-09 09:48:01.000 129 21235.20 263.81 42960.60 47922.97 2018-05-09 09:48:02.000 129 21235.22 263.73 42960.63 47923.02 2018-05-09 09:48:03.000 129 21235.20 263.74 42960.64 47923.02 2018-05-09 09:48:04.000 129 21235.23 263.70 42960.67 47923.11 2018-05-09 09:48:05.000 129 21235.20 263.71 42960.67 47923.03 2018-05-09 09:48:06.000 129 21235.17 263.73 42960.70 47923.06 2018-05-09 09:48:07.000 129 21235.14 263.75 42960.69 47923.01 2018-05-09 09:48:08.000 129 21235.17 263.75 42960.68 47923.04 2018-05-09 09:48:09.000 129 21235.22 263.84 42960.71 47923.05 2018-05-09 09:48:10.000 129 21235.14 263.93 42960.71 47923.01 2018-05-09 09:48:11.000 129 21235.13 263.92 42960.68 47923.00 2018-05-09 09:48:12.000 129 21235.19 263.87 42960.67 47923.00 2018-05-09 09:48:13.000 129 21235.12 263.85 42960.67 47923.01 2018-05-09 09:48:14.000 129 21235.12 263.90 42960.73 47923.03 2018-05-09 09:48:15.000 129 21235.08 263.86 42960.74 47923.02 2018-05-09 09:48:16.000 129 21235.03 263.88 42960.76 47923.04 2018-05-09 09:48:17.000 129 21235.02 263.79 42960.77 47923.05 2018-05-09 09:48:18.000 129 21235.05 263.80 42960.78 47923.05 2018-05-09 09:48:19.000 129 21234.98 263.76 42960.83 47922.99 2018-05-09 09:48:20.000 129 21234.93 263.76 42960.85 47923.04 2018-05-09 09:48:21.000 129 21234.88 263.71 42960.87 47923.04 2018-05-09 09:48:22.000 129 21234.85 263.75 42960.88 47923.03 2018-05-09 09:48:23.000 129 21234.82 263.81 42960.88 47923.08 2018-05-09 09:48:24.000 129 21234.78 263.83 42960.91 47923.07 2018-05-09 09:48:25.000 129 21234.78 263.84 42960.89 47923.08 2018-05-09 09:48:26.000 129 21234.80 263.79 42960.92 47923.11 2018-05-09 09:48:27.000 129 21234.79 263.81 42960.88 47923.05 2018-05-09 09:48:28.000 129 21234.76 263.82 42960.90 47923.06 2018-05-09 09:48:29.000 129 21234.76 263.88 42960.96 47923.08 2018-05-09 09:48:30.000 129 21234.79 263.92 42960.93 47923.06 2018-05-09 09:48:31.000 129 21234.80 264.00 42960.88 47923.01 2018-05-09 09:48:32.000 129 21234.76 263.94 42960.84 47923.00 2018-05-09 09:48:33.000 129 21234.79 263.98 42960.88 47922.96 2018-05-09 09:48:34.000 129 21234.76 264.00 42960.86 47923.02 2018-05-09 09:48:35.000 129 21234.69 263.95 42960.87 47922.97 2018-05-09 09:48:36.000 129 21234.73 263.96 42960.89 47923.01 2018-05-09 09:48:37.000 129 21234.71 264.00 42960.85 47922.95 2018-05-09 09:48:38.000 129 21234.74 264.06 42960.83 47923.02 2018-05-09 09:48:39.000 129 21234.72 264.04 42960.89 47922.99 2018-05-09 09:48:40.000 129 21234.67 264.03 42960.88 47922.98 2018-05-09 09:48:41.000 129 21234.63 263.95 42960.85 47923.02 2018-05-09 09:48:42.000 129 21234.62 263.95 42960.88 47922.95 2018-05-09 09:48:43.000 129 21234.63 263.85 42960.89 47922.99 2018-05-09 09:48:44.000 129 21234.56 263.91 42960.96 47923.01 2018-05-09 09:48:45.000 129 21234.53 263.94 42960.96 47923.03 2018-05-09 09:48:46.000 129 21234.53 264.00 42960.96 47922.98 2018-05-09 09:48:47.000 129 21234.47 264.04 42960.95 47922.95 2018-05-09 09:48:48.000 129 21234.52 264.02 42960.95 47922.98 2018-05-09 09:48:49.000 129 21234.52 264.04 42960.93 47922.94 2018-05-09 09:48:50.000 129 21234.53 264.06 42960.98 47922.94 2018-05-09 09:48:51.000 129 21234.47 264.01 42960.96 47922.99 2018-05-09 09:48:52.000 129 21234.45 263.98 42960.96 47922.88 2018-05-09 09:48:53.000 129 21234.48 263.99 42960.99 47922.95 2018-05-09 09:48:54.000 129 21234.48 263.95 42960.98 47922.93 2018-05-09 09:48:55.000 129 21234.53 263.97 42960.98 47922.93 2018-05-09 09:48:56.000 129 21234.48 263.94 42960.94 47922.96 2018-05-09 09:48:57.000 129 21234.52 263.97 42960.92 47922.94 2018-05-09 09:48:58.000 129 21234.61 264.01 42960.95 47922.94 2018-05-09 09:48:59.000 129 21234.57 264.01 42960.98 47923.01 2018-05-09 09:49:00.000 129 21234.59 263.95 42960.86 47922.96 2018-05-09 09:49:01.000 129 21234.61 263.94 42960.86 47922.92 2018-05-09 09:49:02.000 129 21234.61 263.94 42960.90 47922.95 2018-05-09 09:49:03.000 129 21234.64 263.94 42960.89 47923.00 2018-05-09 09:49:04.000 129 21234.65 263.96 42960.87 47922.98 2018-05-09 09:49:05.000 129 21234.63 263.99 42960.93 47922.97 2018-05-09 09:49:06.000 129 21234.58 263.97 42960.96 47922.98 2018-05-09 09:49:07.000 129 21234.53 263.98 42960.93 47922.93 2018-05-09 09:49:08.000 129 21234.53 264.01 42960.92 47922.96 2018-05-09 09:49:09.000 129 21234.55 263.98 42960.89 47922.97 2018-05-09 09:49:10.000 129 21234.55 263.99 42960.84 47922.97 2018-05-09 09:49:11.000 129 21234.50 263.95 42960.91 47922.91 2018-05-09 09:49:12.000 129 21234.48 263.95 42960.86 47922.89 2018-05-09 09:49:13.000 129 21234.42 263.98 42960.86 47922.89 2018-05-09 09:49:14.000 129 21234.39 263.96 42960.86 47922.84 2018-05-09 09:49:15.000 129 21234.39 264.03 42960.84 47922.87 2018-05-09 09:49:16.000 129 21234.36 264.06 42960.80 47922.83 2018-05-09 09:49:17.000 129 21234.30 264.06 42960.81 47922.77 2018-05-09 09:49:18.000 129 21234.29 264.04 42960.81 47922.78 2018-05-09 09:49:19.000 129 21234.31 264.03 42960.81 47922.77 2018-05-09 09:49:20.000 129 21234.36 264.11 42960.82 47922.76 2018-05-09 09:49:21.000 129 21234.28 264.11 42960.82 47922.74 2018-05-09 09:49:22.000 129 21234.21 264.07 42960.83 47922.70 2018-05-09 09:49:23.000 129 21234.19 264.05 42960.83 47922.74 2018-05-09 09:49:24.000 129 21234.17 264.07 42960.88 47922.73 2018-05-09 09:49:25.000 129 21234.21 264.08 42960.89 47922.75 2018-05-09 09:49:26.000 129 21234.22 264.06 42960.85 47922.80 2018-05-09 09:49:27.000 129 21234.26 264.11 42960.84 47922.77 2018-05-09 09:49:28.000 129 21234.32 264.07 42960.81 47922.81 2018-05-09 09:49:29.000 129 21234.33 264.09 42960.82 47922.77 2018-05-09 09:49:30.000 129 21234.38 264.12 42960.81 47922.77 2018-05-09 09:49:31.000 129 21234.41 264.11 42960.84 47922.87 2018-05-09 09:49:32.000 129 21234.42 264.08 42960.90 47922.84 2018-05-09 09:49:33.000 129 21234.40 264.02 42960.88 47922.86 2018-05-09 09:49:34.000 129 21234.41 264.06 42960.90 47922.89 2018-05-09 09:49:35.000 129 21234.42 264.05 42960.95 47922.90 2018-05-09 09:49:36.000 129 21234.41 264.00 42960.98 47922.92 2018-05-09 09:49:37.000 129 21234.42 263.99 42960.95 47922.91 2018-05-09 09:49:38.000 129 21234.37 263.98 42960.99 47922.95 2018-05-09 09:49:39.000 129 21234.33 263.92 42961.05 47922.98 2018-05-09 09:49:40.000 129 21234.33 263.99 42960.98 47922.92 2018-05-09 09:49:41.000 129 21234.24 263.97 42960.93 47922.89 2018-05-09 09:49:42.000 129 21234.22 263.99 42960.96 47922.90 2018-05-09 09:49:43.000 129 21234.22 263.99 42960.96 47922.89 2018-05-09 09:49:44.000 129 21234.20 263.99 42960.96 47922.88 2018-05-09 09:49:45.000 129 21234.14 264.02 42960.96 47922.87 2018-05-09 09:49:46.000 129 21234.16 263.94 42960.95 47922.87 2018-05-09 09:49:47.000 129 21234.15 263.94 42961.02 47922.90 2018-05-09 09:49:48.000 129 21234.14 263.99 42960.98 47922.86 2018-05-09 09:49:49.000 129 21234.27 264.04 42961.00 47922.84 2018-05-09 09:49:50.000 129 21234.32 264.05 42960.97 47922.91 2018-05-09 09:49:51.000 129 21234.35 264.12 42960.96 47922.85 2018-05-09 09:49:52.000 129 21234.38 264.15 42960.89 47922.91 2018-05-09 09:49:53.000 129 21234.39 264.13 42960.84 47922.86 2018-05-09 09:49:54.000 129 21234.40 264.17 42960.86 47922.83 2018-05-09 09:49:55.000 129 21234.38 264.17 42960.84 47922.83 2018-05-09 09:49:56.000 129 21234.38 264.21 42960.84 47922.81 2018-05-09 09:49:57.000 129 21234.39 264.19 42960.77 47922.79 2018-05-09 09:49:58.000 129 21234.37 264.20 42960.80 47922.80 2018-05-09 09:49:59.000 129 21234.34 264.20 42960.81 47922.73 2018-05-09 09:50:00.000 129 21234.32 264.22 42960.78 47922.76 2018-05-09 09:50:01.000 129 21234.34 264.18 42960.75 47922.75 2018-05-09 09:50:02.000 129 21234.35 264.29 42960.72 47922.73 2018-05-09 09:50:03.000 129 21234.26 264.26 42960.70 47922.71 2018-05-09 09:50:04.000 129 21234.23 264.21 42960.69 47922.68 2018-05-09 09:50:05.000 129 21234.28 264.20 42960.71 47922.67 2018-05-09 09:50:06.000 129 21234.23 264.19 42960.70 47922.60 2018-05-09 09:50:07.000 129 21234.32 264.21 42960.72 47922.64 2018-05-09 09:50:08.000 129 21234.26 264.21 42960.74 47922.68 2018-05-09 09:50:09.000 129 21234.23 264.21 42960.78 47922.62 2018-05-09 09:50:10.000 129 21234.21 264.16 42960.70 47922.68 2018-05-09 09:50:11.000 129 21234.23 264.24 42960.71 47922.62 2018-05-09 09:50:12.000 129 21234.30 264.26 42960.69 47922.62 2018-05-09 09:50:13.000 129 21234.29 264.31 42960.64 47922.66 2018-05-09 09:50:14.000 129 21234.22 264.32 42960.72 47922.65 2018-05-09 09:50:15.000 129 21234.23 264.32 42960.66 47922.64 2018-05-09 09:50:16.000 129 21234.23 264.35 42960.65 47922.67 2018-05-09 09:50:17.000 129 21234.24 264.42 42960.65 47922.65 2018-05-09 09:50:18.000 129 21234.25 264.44 42960.62 47922.63 2018-05-09 09:50:19.000 129 21234.17 264.42 42960.62 47922.59 2018-05-09 09:50:20.000 129 21234.15 264.42 42960.58 47922.51 2018-05-09 09:50:21.000 129 21234.08 264.49 42960.58 47922.46 2018-05-09 09:50:22.000 129 21234.09 264.50 42960.51 47922.50 2018-05-09 09:50:23.000 129 21234.11 264.47 42960.52 47922.46 2018-05-09 09:50:24.000 129 21234.10 264.54 42960.43 47922.42 2018-05-09 09:50:25.000 129 21234.14 264.72 42960.35 47922.36 2018-05-09 09:50:26.000 129 21234.15 264.83 42960.25 47922.32 2018-05-09 09:50:27.000 129 21234.08 264.91 42960.13 47922.28 2018-05-09 09:50:28.000 129 21234.09 264.96 42960.09 47922.20 2018-05-09 09:50:29.000 129 21234.07 264.95 42960.10 47922.10 2018-05-09 09:50:30.000 129 21234.10 264.91 42960.10 47922.09 2018-05-09 09:50:31.000 129 21234.10 264.92 42960.10 47922.11 2018-05-09 09:50:32.000 129 21234.14 264.89 42960.14 47922.08 2018-05-09 09:50:33.000 129 21234.17 264.95 42960.14 47922.13 2018-05-09 09:50:34.000 129 21234.18 264.95 42960.14 47922.09 2018-05-09 09:50:35.000 129 21234.16 264.99 42960.12 47922.16 2018-05-09 09:50:36.000 129 21234.20 265.00 42960.19 47922.15 2018-05-09 09:50:37.000 129 21234.20 264.99 42960.18 47922.19 2018-05-09 09:50:38.000 129 21234.26 265.00 42960.14 47922.14 2018-05-09 09:50:39.000 129 21234.22 265.05 42960.09 47922.19 2018-05-09 09:50:40.000 129 21234.17 265.06 42960.10 47922.18 2018-05-09 09:50:41.000 129 21234.18 265.01 42960.12 47922.13 2018-05-09 09:50:42.000 129 21234.13 265.05 42960.16 47922.14 2018-05-09 09:50:43.000 129 21234.12 264.93 42960.12 47922.15 2018-05-09 09:50:44.000 129 21234.06 264.89 42960.20 47922.12 2018-05-09 09:50:45.000 129 21234.00 264.92 42960.21 47922.10 2018-05-09 09:50:46.000 129 21234.04 264.87 42960.23 47922.14 2018-05-09 09:50:47.000 129 21234.08 264.95 42960.18 47922.13 2018-05-09 09:50:48.000 129 21234.14 265.01 42960.18 47922.18 2018-05-09 09:50:49.000 129 21234.25 265.04 42960.16 47922.18 2018-05-09 09:50:50.000 129 21234.33 265.02 42960.17 47922.17 2018-05-09 09:50:51.000 129 21234.37 264.98 42960.16 47922.18 2018-05-09 09:50:52.000 129 21234.32 265.07 42960.12 47922.17 2018-05-09 09:50:53.000 129 21234.45 264.93 42960.16 47922.18 2018-05-09 09:50:54.000 129 21234.41 264.88 42960.23 47922.22 2018-05-09 09:50:55.000 129 21234.40 264.80 42960.35 47922.27 2018-05-09 09:50:56.000 129 21234.38 264.72 42960.37 47922.38 2018-05-09 09:50:57.000 129 21234.44 264.65 42960.39 47922.38 2018-05-09 09:50:58.000 129 21234.42 264.65 42960.43 47922.46 2018-05-09 09:50:59.000 129 21234.35 264.59 42960.44 47922.51 2018-05-09 09:51:00.000 129 21234.34 264.55 42960.44 47922.53 2018-05-09 09:51:01.000 129 21234.32 264.52 42960.47 47922.57 2018-05-09 09:51:02.000 129 21234.29 264.52 42960.49 47922.56 2018-05-09 09:51:03.000 129 21234.27 264.49 42960.52 47922.55 2018-05-09 09:51:04.000 129 21234.26 264.52 42960.60 47922.57 2018-05-09 09:51:05.000 129 21234.25 264.46 42960.54 47922.57 2018-05-09 09:51:06.000 129 21234.30 264.47 42960.53 47922.49 2018-05-09 09:51:07.000 129 21234.28 264.50 42960.54 47922.53 2018-05-09 09:51:08.000 129 21234.18 264.50 42960.57 47922.57 2018-05-09 09:51:09.000 129 21234.18 264.52 42960.57 47922.51 2018-05-09 09:51:10.000 129 21234.20 264.51 42960.55 47922.47 2018-05-09 09:51:11.000 129 21234.15 264.53 42960.57 47922.53 2018-05-09 09:51:12.000 129 21234.14 264.52 42960.54 47922.52 2018-05-09 09:51:13.000 129 21234.12 264.61 42960.52 47922.48 2018-05-09 09:51:14.000 129 21234.16 264.57 42960.52 47922.50 2018-05-09 09:51:15.000 129 21234.15 264.57 42960.53 47922.51 2018-05-09 09:51:16.000 129 21234.18 264.56 42960.54 47922.47 2018-05-09 09:51:17.000 129 21234.23 264.52 42960.54 47922.52 2018-05-09 09:51:18.000 129 21234.25 264.59 42960.44 47922.42 2018-05-09 09:51:19.000 129 21234.23 264.61 42960.37 47922.47 2018-05-09 09:51:20.000 129 21234.23 264.61 42960.44 47922.44 2018-05-09 09:51:21.000 129 21234.28 264.55 42960.41 47922.41 2018-05-09 09:51:22.000 129 21234.26 264.46 42960.38 47922.44 2018-05-09 09:51:23.000 129 21234.28 264.45 42960.42 47922.41 2018-05-09 09:51:24.000 129 21234.32 264.43 42960.44 47922.49 2018-05-09 09:51:25.000 129 21234.30 264.37 42960.40 47922.49 2018-05-09 09:51:26.000 129 21234.30 264.38 42960.44 47922.46 2018-05-09 09:51:27.000 129 21234.27 264.37 42960.45 47922.55 2018-05-09 09:51:28.000 129 21234.36 264.39 42960.51 47922.55 2018-05-09 09:51:29.000 129 21234.36 264.34 42960.49 47922.61 2018-05-09 09:51:30.000 129 21234.44 264.46 42960.54 47922.61 2018-05-09 09:51:31.000 129 21234.55 264.37 42960.55 47922.65 2018-05-09 09:51:32.000 129 21234.53 264.27 42960.56 47922.70 2018-05-09 09:51:33.000 129 21234.59 264.23 42960.58 47922.73 2018-05-09 09:51:34.000 129 21234.63 264.26 42960.65 47922.80 2018-05-09 09:51:35.000 129 21234.62 264.22 42960.62 47922.84 2018-05-09 09:51:36.000 129 21234.66 264.19 42960.65 47922.84 2018-05-09 09:51:37.000 129 21234.70 264.18 42960.66 47922.83 2018-05-09 09:51:38.000 129 21234.68 264.28 42960.66 47922.89 2018-05-09 09:51:39.000 129 21234.63 264.28 42960.67 47922.90 2018-05-09 09:51:40.000 129 21234.60 264.32 42960.63 47922.81 2018-05-09 09:51:41.000 129 21234.59 264.33 42960.61 47922.81 2018-05-09 09:51:42.000 129 21234.45 264.42 42960.60 47922.79 2018-05-09 09:51:43.000 129 21234.34 264.36 42960.62 47922.76 2018-05-09 09:51:44.000 129 21234.33 264.43 42960.60 47922.66 2018-05-09 09:51:45.000 129 21234.18 264.40 42960.60 47922.64 2018-05-09 09:51:46.000 129 21234.09 264.35 42960.58 47922.62 2018-05-09 09:51:47.000 129 21234.08 264.36 42960.59 47922.59 2018-05-09 09:51:48.000 129 21234.06 264.42 42960.54 47922.55 2018-05-09 09:51:49.000 129 21234.01 264.44 42960.58 47922.57 2018-05-09 09:51:50.000 129 21234.00 264.48 42960.60 47922.53 2018-05-09 09:51:51.000 129 21234.01 264.60 42960.51 47922.45 2018-05-09 09:51:52.000 129 21234.03 264.74 42960.46 47922.44 2018-05-09 09:51:53.000 129 21233.96 264.85 42960.42 47922.38 2018-05-09 09:51:54.000 129 21233.89 264.85 42960.44 47922.29 2018-05-09 09:51:55.000 129 21233.97 264.81 42960.36 47922.31 2018-05-09 09:51:56.000 129 21234.06 264.86 42960.40 47922.27 2018-05-09 09:51:57.000 129 21234.04 264.87 42960.37 47922.31 2018-05-09 09:51:58.000 129 21234.05 264.84 42960.32 47922.31 2018-05-09 09:51:59.000 129 21234.05 264.84 42960.35 47922.34 2018-05-09 09:52:00.000 129 21234.10 264.85 42960.43 47922.36 2018-05-09 09:52:01.000 129 21234.13 264.82 42960.39 47922.33 2018-05-09 09:52:02.000 129 21234.09 264.81 42960.40 47922.34 2018-05-09 09:52:03.000 129 21234.17 264.79 42960.42 47922.34 2018-05-09 09:52:04.000 129 21234.21 264.79 42960.42 47922.37 2018-05-09 09:52:05.000 129 21234.26 264.75 42960.47 47922.41 2018-05-09 09:52:06.000 129 21234.24 264.72 42960.47 47922.42 2018-05-09 09:52:07.000 129 21234.19 264.75 42960.47 47922.41 2018-05-09 09:52:08.000 129 21234.26 264.70 42960.45 47922.43 2018-05-09 09:52:09.000 129 21234.22 264.66 42960.48 47922.45 2018-05-09 09:52:10.000 129 21234.18 264.61 42960.52 47922.46 2018-05-09 09:52:11.000 129 21234.15 264.58 42960.57 47922.42 2018-05-09 09:52:12.000 129 21234.12 264.55 42960.58 47922.49 2018-05-09 09:52:13.000 129 21234.08 264.54 42960.55 47922.46 2018-05-09 09:52:14.000 129 21234.04 264.52 42960.54 47922.41 2018-05-09 09:52:15.000 129 21234.01 264.48 42960.60 47922.51 2018-05-09 09:52:16.000 129 21233.99 264.48 42960.58 47922.44 2018-05-09 09:52:17.000 129 21233.96 264.51 42960.64 47922.43 2018-05-09 09:52:18.000 129 21233.91 264.47 42960.68 47922.39 2018-05-09 09:52:19.000 129 21233.89 264.52 42960.64 47922.41 2018-05-09 09:52:20.000 129 21233.90 264.53 42960.60 47922.46 2018-05-09 09:52:21.000 129 21233.94 264.46 42960.58 47922.46 2018-05-09 09:52:22.000 129 21234.04 264.51 42960.58 47922.45 2018-05-09 09:52:23.000 129 21234.11 264.55 42960.61 47922.46 2018-05-09 09:52:24.000 129 21234.22 264.50 42960.58 47922.51 2018-05-09 09:52:25.000 129 21234.27 264.46 42960.54 47922.55 2018-05-09 09:52:26.000 129 21234.32 264.50 42960.58 47922.56 2018-05-09 09:52:27.000 129 21234.39 264.49 42960.57 47922.61 2018-05-09 09:52:28.000 129 21234.47 264.46 42960.61 47922.68 2018-05-09 09:52:29.000 129 21234.42 264.43 42960.60 47922.70 2018-05-09 09:52:30.000 129 21234.51 264.39 42960.62 47922.70 2018-05-09 09:52:31.000 129 21234.54 264.38 42960.64 47922.78 2018-05-09 09:52:32.000 129 21234.55 264.32 42960.62 47922.76 2018-05-09 09:52:33.000 129 21234.57 264.30 42960.58 47922.83 2018-05-09 09:52:34.000 129 21234.50 264.33 42960.68 47922.78 2018-05-09 09:52:35.000 129 21234.48 264.28 42960.72 47922.80 2018-05-09 09:52:36.000 129 21234.41 264.20 42960.76 47922.83 2018-05-09 09:52:37.000 129 21234.33 264.17 42960.75 47922.76 2018-05-09 09:52:38.000 129 21234.17 264.12 42960.77 47922.73 2018-05-09 09:52:39.000 129 21234.07 264.14 42960.84 47922.77 2018-05-09 09:52:40.000 129 21234.00 264.23 42960.80 47922.70 2018-05-09 09:52:41.000 129 21233.91 264.26 42960.84 47922.66 2018-05-09 09:52:42.000 129 21233.91 264.26 42960.86 47922.68 2018-05-09 09:52:43.000 129 21233.88 264.19 42960.87 47922.61 2018-05-09 09:52:44.000 129 21233.80 264.21 42960.89 47922.67 2018-05-09 09:52:45.000 129 21233.80 264.34 42960.81 47922.62 2018-05-09 09:52:46.000 129 21233.84 264.38 42960.84 47922.62 2018-05-09 09:52:47.000 129 21233.85 264.38 42960.84 47922.66 2018-05-09 09:52:48.000 129 21233.86 264.36 42960.83 47922.64 2018-05-09 09:52:49.000 129 21233.91 264.35 42960.73 47922.67 2018-05-09 09:52:50.000 129 21233.95 264.37 42960.77 47922.66 2018-05-09 09:52:51.000 129 21233.94 264.37 42960.81 47922.70 2018-05-09 09:52:52.000 129 21234.00 264.45 42960.78 47922.65 2018-05-09 09:52:53.000 129 21234.06 264.48 42960.78 47922.65 2018-05-09 09:52:54.000 129 21234.04 264.47 42960.82 47922.69 2018-05-09 09:52:55.000 129 21234.09 264.43 42960.77 47922.66 2018-05-09 09:52:56.000 129 21234.13 264.47 42960.70 47922.66 2018-05-09 09:52:57.000 129 21234.17 264.53 42960.66 47922.64 2018-05-09 09:52:58.000 129 21234.22 264.52 42960.62 47922.66 2018-05-09 09:52:59.000 129 21234.19 264.45 42960.63 47922.65 2018-05-09 09:53:00.000 129 21234.14 264.46 42960.62 47922.60 2018-05-09 09:53:01.000 129 21234.15 264.39 42960.67 47922.61 2018-05-09 09:53:02.000 129 21234.19 264.34 42960.65 47922.62 2018-05-09 09:53:03.000 129 21234.13 264.25 42960.72 47922.63 2018-05-09 09:53:04.000 129 21234.12 264.24 42960.79 47922.60 2018-05-09 09:53:05.000 129 21234.09 264.28 42960.75 47922.63 2018-05-09 09:53:06.000 129 21234.04 264.32 42960.77 47922.62 2018-05-09 09:53:07.000 129 21234.08 264.40 42960.67 47922.63 2018-05-09 09:53:08.000 129 21234.11 264.54 42960.60 47922.62 2018-05-09 09:53:09.000 129 21234.20 264.67 42960.58 47922.55 2018-05-09 09:53:10.000 129 21234.23 264.66 42960.54 47922.52 2018-05-09 09:53:11.000 129 21234.30 264.66 42960.49 47922.51 2018-05-09 09:53:12.000 129 21234.33 264.66 42960.48 47922.51 2018-05-09 09:53:13.000 129 21234.41 264.71 42960.51 47922.51 2018-05-09 09:53:14.000 129 21234.53 264.65 42960.49 47922.56 2018-05-09 09:53:15.000 129 21234.54 264.60 42960.51 47922.61 2018-05-09 09:53:16.000 129 21234.58 264.58 42960.55 47922.63 2018-05-09 09:53:17.000 129 21234.68 264.56 42960.52 47922.67 2018-05-09 09:53:18.000 129 21234.70 264.45 42960.57 47922.68 2018-05-09 09:53:19.000 129 21234.65 264.52 42960.58 47922.70 2018-05-09 09:53:20.000 129 21234.73 264.52 42960.54 47922.75 2018-05-09 09:53:21.000 129 21234.81 264.47 42960.58 47922.83 2018-05-09 09:53:22.000 129 21234.80 264.40 42960.58 47922.84 2018-05-09 09:53:23.000 129 21234.80 264.40 42960.64 47922.85 2018-05-09 09:53:24.000 129 21234.79 264.31 42960.64 47922.88 2018-05-09 09:53:25.000 129 21234.73 264.28 42960.66 47922.89 2018-05-09 09:53:26.000 129 21234.67 264.24 42960.68 47922.86 2018-05-09 09:53:27.000 129 21234.61 264.27 42960.72 47922.83 2018-05-09 09:53:28.000 129 21234.51 264.30 42960.72 47922.84 2018-05-09 09:53:29.000 129 21234.48 264.42 42960.72 47922.86 2018-05-09 09:53:30.000 129 21234.50 264.52 42960.69 47922.79 2018-05-09 09:53:31.000 129 21234.47 264.55 42960.63 47922.72 2018-05-09 09:53:32.000 129 21234.48 264.62 42960.60 47922.71 2018-05-09 09:53:33.000 129 21234.49 264.71 42960.54 47922.65 2018-05-09 09:53:34.000 129 21234.50 264.74 42960.55 47922.66 2018-05-09 09:53:35.000 129 21234.54 264.74 42960.48 47922.62 2018-05-09 09:53:36.000 129 21234.60 264.81 42960.43 47922.55 2018-05-09 09:53:37.000 129 21234.57 264.75 42960.41 47922.57 2018-05-09 09:53:38.000 129 21234.54 264.70 42960.38 47922.51 2018-05-09 09:53:39.000 129 21234.56 264.65 42960.41 47922.60 2018-05-09 09:53:40.000 129 21234.60 264.57 42960.37 47922.59 2018-05-09 09:53:41.000 129 21234.61 264.54 42960.35 47922.54 2018-05-09 09:53:42.000 129 21234.63 264.53 42960.41 47922.59 2018-05-09 09:53:43.000 129 21234.74 264.51 42960.44 47922.65 2018-05-09 09:53:44.000 129 21234.73 264.50 42960.44 47922.62 2018-05-09 09:53:45.000 129 21234.65 264.46 42960.51 47922.71 2018-05-09 09:53:46.000 129 21234.60 264.45 42960.49 47922.69 2018-05-09 09:53:47.000 129 21234.56 264.51 42960.47 47922.63 2018-05-09 09:53:48.000 129 21234.55 264.60 42960.41 47922.68 2018-05-09 09:53:49.000 129 21234.57 264.63 42960.39 47922.60 2018-05-09 09:53:50.000 129 21234.54 264.72 42960.40 47922.61 2018-05-09 09:53:51.000 129 21234.45 264.82 42960.42 47922.58 2018-05-09 09:53:52.000 129 21234.48 264.80 42960.37 47922.52 2018-05-09 09:53:53.000 129 21234.57 264.85 42960.36 47922.56 2018-05-09 09:53:54.000 129 21234.65 264.90 42960.28 47922.51 2018-05-09 09:53:55.000 129 21234.66 264.93 42960.29 47922.47 2018-05-09 09:53:56.000 129 21234.74 264.90 42960.21 47922.53 2018-05-09 09:53:57.000 129 21234.69 264.95 42960.16 47922.49 2018-05-09 09:53:58.000 129 21234.62 264.90 42960.18 47922.46 2018-05-09 09:53:59.000 129 21234.76 264.88 42960.21 47922.48 2018-05-09 09:54:00.000 129 21234.80 264.89 42960.27 47922.57 2018-05-09 09:54:01.000 129 21234.75 264.83 42960.27 47922.52 2018-05-09 09:54:02.000 129 21234.74 264.79 42960.27 47922.56 2018-05-09 09:54:03.000 129 21234.76 264.79 42960.29 47922.60 2018-05-09 09:54:04.000 129 21234.72 264.76 42960.27 47922.58 2018-05-09 09:54:05.000 129 21234.69 264.75 42960.30 47922.61 2018-05-09 09:54:06.000 129 21234.66 264.71 42960.35 47922.54 2018-05-09 09:54:07.000 129 21234.57 264.60 42960.35 47922.55 2018-05-09 09:54:08.000 129 21234.53 264.55 42960.42 47922.55 2018-05-09 09:54:09.000 129 21234.52 264.54 42960.49 47922.59 2018-05-09 09:54:10.000 129 21234.46 264.52 42960.49 47922.57 2018-05-09 09:54:11.000 129 21234.47 264.59 42960.48 47922.59 2018-05-09 09:54:12.000 129 21234.42 264.64 42960.52 47922.60 2018-05-09 09:54:13.000 129 21234.41 264.66 42960.51 47922.61 2018-05-09 09:54:14.000 129 21234.39 264.69 42960.56 47922.58 2018-05-09 09:54:15.000 129 21234.36 264.65 42960.52 47922.61 2018-05-09 09:54:16.000 129 21234.29 264.68 42960.49 47922.59 2018-05-09 09:54:17.000 129 21234.30 264.75 42960.49 47922.57 2018-05-09 09:54:18.000 129 21234.27 264.68 42960.55 47922.54 2018-05-09 09:54:19.000 129 21234.32 264.62 42960.52 47922.54 2018-05-09 09:54:20.000 129 21234.34 264.58 42960.49 47922.50 2018-05-09 09:54:21.000 129 21234.30 264.58 42960.52 47922.55 2018-05-09 09:54:22.000 129 21234.35 264.68 42960.52 47922.57 2018-05-09 09:54:23.000 129 21234.38 264.65 42960.46 47922.55 2018-05-09 09:54:24.000 129 21234.39 264.63 42960.46 47922.54 2018-05-09 09:54:25.000 129 21234.41 264.61 42960.51 47922.52 2018-05-09 09:54:26.000 129 21234.38 264.62 42960.47 47922.54 2018-05-09 09:54:27.000 129 21234.37 264.67 42960.52 47922.54 2018-05-09 09:54:28.000 129 21234.39 264.67 42960.44 47922.52 2018-05-09 09:54:29.000 129 21234.42 264.71 42960.32 47922.53 2018-05-09 09:54:30.000 129 21234.32 264.64 42960.35 47922.47 2018-05-09 09:54:31.000 129 21234.37 264.59 42960.40 47922.48 2018-05-09 09:54:32.000 129 21234.28 264.53 42960.43 47922.46 2018-05-09 09:54:33.000 129 21234.35 264.53 42960.44 47922.44 2018-05-09 09:54:34.000 129 21234.42 264.41 42960.55 47922.52 2018-05-09 09:54:35.000 129 21234.47 264.33 42960.57 47922.59 2018-05-09 09:54:36.000 129 21234.42 264.33 42960.64 47922.65 2018-05-09 09:54:37.000 129 21234.43 264.26 42960.73 47922.71 2018-05-09 09:54:38.000 129 21234.51 264.27 42960.72 47922.80 2018-05-09 09:54:39.000 129 21234.45 264.24 42960.78 47922.78 2018-05-09 09:54:40.000 129 21234.53 264.33 42960.81 47922.84 2018-05-09 09:54:41.000 129 21234.49 264.37 42960.81 47922.84 2018-05-09 09:54:42.000 129 21234.40 264.41 42960.81 47922.85 2018-05-09 09:54:43.000 129 21234.41 264.41 42960.83 47922.82 2018-05-09 09:54:44.000 129 21234.40 264.43 42960.77 47922.82 2018-05-09 09:54:45.000 129 21234.38 264.46 42960.76 47922.80 2018-05-09 09:54:46.000 129 21234.33 264.47 42960.70 47922.82 2018-05-09 09:54:47.000 129 21234.31 264.44 42960.73 47922.80 2018-05-09 09:54:48.000 129 21234.25 264.44 42960.73 47922.70 2018-05-09 09:54:49.000 129 21234.13 264.42 42960.72 47922.73 2018-05-09 09:54:50.000 129 21234.12 264.46 42960.76 47922.67 2018-05-09 09:54:51.000 129 21234.05 264.48 42960.80 47922.66 2018-05-09 09:54:52.000 129 21233.99 264.48 42960.79 47922.69 2018-05-09 09:54:53.000 129 21233.93 264.41 42960.83 47922.66 2018-05-09 09:54:54.000 129 21233.89 264.39 42960.76 47922.65 2018-05-09 09:54:55.000 129 21233.80 264.42 42960.76 47922.64 2018-05-09 09:54:56.000 129 21233.79 264.37 42960.77 47922.61 2018-05-09 09:54:57.000 129 21233.80 264.33 42960.79 47922.62 2018-05-09 09:54:58.000 129 21233.80 264.35 42960.77 47922.60 2018-05-09 09:54:59.000 129 21233.79 264.41 42960.81 47922.59 2018-05-09 09:55:00.000 129 21233.82 264.43 42960.86 47922.62 2018-05-09 09:55:01.000 129 21233.86 264.43 42960.81 47922.63 2018-05-09 09:55:02.000 129 21233.88 264.33 42960.84 47922.64 2018-05-09 09:55:03.000 129 21233.86 264.38 42960.81 47922.63 2018-05-09 09:55:04.000 129 21233.87 264.45 42960.86 47922.66 2018-05-09 09:55:05.000 129 21233.86 264.56 42960.73 47922.59 2018-05-09 09:55:06.000 129 21233.84 264.59 42960.67 47922.62 2018-05-09 09:55:07.000 129 21233.89 264.59 42960.60 47922.48 2018-05-09 09:55:08.000 129 21233.93 264.56 42960.54 47922.48 2018-05-09 09:55:09.000 129 21233.95 264.46 42960.49 47922.41 2018-05-09 09:55:10.000 129 21233.87 264.38 42960.54 47922.41 2018-05-09 09:55:11.000 129 21233.87 264.31 42960.58 47922.44 2018-05-09 09:55:12.000 129 21233.93 264.35 42960.57 47922.39 2018-05-09 09:55:13.000 129 21233.97 264.36 42960.55 47922.39 2018-05-09 09:55:14.000 129 21233.96 264.31 42960.55 47922.44 2018-05-09 09:55:15.000 129 21233.98 264.25 42960.55 47922.37 2018-05-09 09:55:16.000 129 21233.90 264.18 42960.52 47922.39 2018-05-09 09:55:17.000 129 21233.95 264.19 42960.49 47922.40 2018-05-09 09:55:18.000 129 21233.94 264.21 42960.48 47922.36 2018-05-09 09:55:19.000 129 21233.84 264.25 42960.47 47922.37 2018-05-09 09:55:20.000 129 21233.77 264.36 42960.48 47922.36 2018-05-09 09:55:21.000 129 21233.78 264.43 42960.43 47922.23 2018-05-09 09:55:22.000 129 21233.71 264.48 42960.39 47922.26 2018-05-09 09:55:23.000 129 21233.71 264.43 42960.31 47922.22 2018-05-09 09:55:24.000 129 21233.59 264.42 42960.33 47922.12 2018-05-09 09:55:25.000 129 21233.55 264.46 42960.34 47922.14 2018-05-09 09:55:26.000 129 21233.54 264.47 42960.37 47922.06 2018-05-09 09:55:27.000 129 21233.48 264.39 42960.33 47922.05 2018-05-09 09:55:28.000 129 21233.43 264.45 42960.33 47922.05 2018-05-09 09:55:29.000 129 21233.40 264.41 42960.29 47922.03 2018-05-09 09:55:30.000 129 21233.39 264.44 42960.28 47921.97 2018-05-09 09:55:31.000 129 21233.35 264.44 42960.27 47921.96 2018-05-09 09:55:32.000 129 21233.34 264.52 42960.23 47921.97 2018-05-09 09:55:33.000 129 21233.34 264.47 42960.26 47921.97 2018-05-09 09:55:34.000 129 21233.38 264.48 42960.30 47921.94 2018-05-09 09:55:35.000 129 21233.45 264.42 42960.27 47921.95 2018-05-09 09:55:36.000 129 21233.45 264.34 42960.27 47921.89 2018-05-09 09:55:37.000 129 21233.52 264.37 42960.30 47921.94 2018-05-09 09:55:38.000 129 21233.53 264.40 42960.31 47922.01 2018-05-09 09:55:39.000 129 21233.56 264.31 42960.32 47922.01 2018-05-09 09:55:40.000 129 21233.58 264.39 42960.33 47922.06 2018-05-09 09:55:41.000 129 21233.68 264.37 42960.31 47922.08 2018-05-09 09:55:42.000 129 21233.75 264.36 42960.33 47922.14 2018-05-09 09:55:43.000 129 21233.76 264.39 42960.37 47922.15 2018-05-09 09:55:44.000 129 21233.77 264.28 42960.42 47922.17 2018-05-09 09:55:45.000 129 21233.80 264.25 42960.37 47922.16 2018-05-09 09:55:46.000 129 21233.84 264.27 42960.35 47922.22 2018-05-09 09:55:47.000 129 21233.81 264.25 42960.37 47922.16 2018-05-09 09:55:48.000 129 21233.78 264.22 42960.41 47922.26 2018-05-09 09:55:49.000 129 21233.78 264.18 42960.43 47922.25 2018-05-09 09:55:50.000 129 21233.78 264.09 42960.42 47922.28 2018-05-09 09:55:51.000 129 21233.76 264.10 42960.49 47922.30 2018-05-09 09:55:52.000 129 21233.78 264.15 42960.52 47922.28 2018-05-09 09:55:53.000 129 21233.74 264.12 42960.51 47922.30 2018-05-09 09:55:54.000 129 21233.79 264.11 42960.52 47922.34 2018-05-09 09:55:55.000 129 21233.86 264.08 42960.55 47922.33 2018-05-09 09:55:56.000 129 21233.80 264.02 42960.62 47922.31 2018-05-09 09:55:57.000 129 21233.79 263.99 42960.57 47922.37 2018-05-09 09:55:58.000 129 21233.88 264.03 42960.54 47922.39 2018-05-09 09:55:59.000 129 21233.87 264.13 42960.54 47922.39 2018-05-09 09:56:00.000 129 21233.88 264.12 42960.60 47922.39 2018-05-09 09:56:01.000 129 21233.86 264.15 42960.63 47922.42 2018-05-09 09:56:02.000 129 21233.87 264.11 42960.58 47922.43 2018-05-09 09:56:03.000 129 21233.94 264.08 42960.60 47922.43 2018-05-09 09:56:04.000 129 21234.00 264.09 42960.63 47922.44 2018-05-09 09:56:05.000 129 21233.93 264.08 42960.75 47922.54 2018-05-09 09:56:06.000 129 21233.95 264.09 42960.73 47922.60 2018-05-09 09:56:07.000 129 21233.94 264.03 42960.70 47922.54 2018-05-09 09:56:08.000 129 21233.98 264.05 42960.70 47922.60 2018-05-09 09:56:09.000 129 21233.98 264.06 42960.74 47922.57 2018-05-09 09:56:10.000 129 21234.06 264.12 42960.73 47922.56 2018-05-09 09:56:11.000 129 21233.95 264.14 42960.70 47922.62 2018-05-09 09:56:12.000 129 21233.98 264.14 42960.68 47922.60 2018-05-09 09:56:13.000 129 21233.97 264.15 42960.70 47922.56 2018-05-09 09:56:14.000 129 21233.98 264.09 42960.67 47922.57 2018-05-09 09:56:15.000 129 21233.95 264.12 42960.66 47922.58 2018-05-09 09:56:16.000 129 21233.86 264.15 42960.71 47922.54 2018-05-09 09:56:17.000 129 21233.81 264.16 42960.74 47922.57 2018-05-09 09:56:18.000 129 21233.83 264.14 42960.70 47922.55 2018-05-09 09:56:19.000 129 21233.75 264.19 42960.70 47922.51 2018-05-09 09:56:20.000 129 21233.78 264.17 42960.67 47922.54 2018-05-09 09:56:21.000 129 21233.81 264.21 42960.67 47922.51 2018-05-09 09:56:22.000 129 21233.86 264.23 42960.71 47922.54 2018-05-09 09:56:23.000 129 21233.84 264.27 42960.75 47922.55 2018-05-09 09:56:24.000 129 21233.94 264.25 42960.72 47922.55 2018-05-09 09:56:25.000 129 21233.94 264.28 42960.65 47922.57 2018-05-09 09:56:26.000 129 21233.97 264.21 42960.66 47922.65 2018-05-09 09:56:27.000 129 21234.02 264.22 42960.75 47922.61 2018-05-09 09:56:28.000 129 21234.04 264.22 42960.72 47922.64 2018-05-09 09:56:29.000 129 21234.08 264.28 42960.68 47922.68 2018-05-09 09:56:30.000 129 21234.14 264.26 42960.66 47922.66 2018-05-09 09:56:31.000 129 21234.08 264.26 42960.74 47922.68 2018-05-09 09:56:32.000 129 21234.12 264.22 42960.68 47922.71 2018-05-09 09:56:33.000 129 21234.11 264.23 42960.69 47922.67 2018-05-09 09:56:34.000 129 21234.10 264.14 42960.72 47922.71 2018-05-09 09:56:35.000 129 21234.11 264.16 42960.77 47922.64 2018-05-09 09:56:36.000 129 21234.07 264.08 42960.69 47922.68 2018-05-09 09:56:37.000 129 21234.04 264.11 42960.70 47922.65 2018-05-09 09:56:38.000 129 21234.05 264.08 42960.71 47922.65 2018-05-09 09:56:39.000 129 21233.97 264.05 42960.70 47922.60 2018-05-09 09:56:40.000 129 21234.02 264.01 42960.67 47922.55 2018-05-09 09:56:41.000 129 21234.09 264.05 42960.64 47922.61 2018-05-09 09:56:42.000 129 21234.08 264.09 42960.64 47922.57 2018-05-09 09:56:43.000 129 21234.13 264.11 42960.61 47922.53 2018-05-09 09:56:44.000 129 21234.16 264.05 42960.57 47922.52 2018-05-09 09:56:45.000 129 21234.20 263.92 42960.58 47922.57 2018-05-09 09:56:46.000 129 21234.18 263.89 42960.62 47922.52 2018-05-09 09:56:47.000 129 21234.17 263.86 42960.57 47922.58 2018-05-09 09:56:48.000 129 21234.19 263.95 42960.65 47922.57 2018-05-09 09:56:49.000 129 21234.23 263.95 42960.66 47922.63 2018-05-09 09:56:50.000 129 21234.19 263.94 42960.64 47922.61 2018-05-09 09:56:51.000 129 21234.22 263.99 42960.61 47922.63 2018-05-09 09:56:52.000 129 21234.27 263.99 42960.58 47922.61 2018-05-09 09:56:53.000 129 21234.30 263.97 42960.54 47922.67 2018-05-09 09:56:54.000 129 21234.30 263.98 42960.55 47922.65 2018-05-09 09:56:55.000 129 21234.28 264.01 42960.62 47922.68 2018-05-09 09:56:56.000 129 21234.29 263.99 42960.58 47922.62 2018-05-09 09:56:57.000 129 21234.30 263.96 42960.57 47922.65 2018-05-09 09:56:58.000 129 21234.26 263.96 42960.58 47922.68 2018-05-09 09:56:59.000 129 21234.23 264.01 42960.54 47922.62 2018-05-09 09:57:00.000 129 21234.23 264.00 42960.58 47922.63 2018-05-09 09:57:01.000 129 21234.20 264.02 42960.64 47922.64 2018-05-09 09:57:02.000 129 21234.17 264.00 42960.62 47922.61 2018-05-09 09:57:03.000 129 21234.22 264.05 42960.60 47922.60 2018-05-09 09:57:04.000 129 21234.22 264.08 42960.60 47922.56 2018-05-09 09:57:05.000 129 21234.22 264.08 42960.62 47922.60 2018-05-09 09:57:06.000 129 21234.27 264.11 42960.57 47922.57 2018-05-09 09:57:07.000 129 21234.22 264.10 42960.62 47922.59 2018-05-09 09:57:08.000 129 21234.26 264.09 42960.60 47922.58 2018-05-09 09:57:09.000 129 21234.25 264.04 42960.62 47922.57 2018-05-09 09:57:10.000 129 21234.25 263.95 42960.62 47922.60 2018-05-09 09:57:11.000 129 21234.18 264.01 42960.63 47922.60 2018-05-09 09:57:12.000 129 21234.14 264.05 42960.65 47922.60 2018-05-09 09:57:13.000 129 21234.07 264.10 42960.64 47922.57 2018-05-09 09:57:14.000 129 21234.11 264.14 42960.52 47922.52 2018-05-09 09:57:15.000 129 21234.13 264.13 42960.52 47922.52 2018-05-09 09:57:16.000 129 21234.14 264.13 42960.52 47922.49 2018-05-09 09:57:17.000 129 21234.17 264.13 42960.50 47922.50 2018-05-09 09:57:18.000 129 21234.17 264.17 42960.45 47922.49 2018-05-09 09:57:19.000 129 21234.21 264.16 42960.49 47922.46 2018-05-09 09:57:20.000 129 21234.26 264.16 42960.52 47922.54 2018-05-09 09:57:21.000 129 21234.21 264.24 42960.57 47922.52 2018-05-09 09:57:22.000 129 21234.23 264.26 42960.55 47922.53 2018-05-09 09:57:23.000 129 21234.25 264.21 42960.52 47922.49 2018-05-09 09:57:24.000 129 21234.23 264.24 42960.52 47922.56 2018-05-09 09:57:25.000 129 21234.27 264.28 42960.52 47922.46 2018-05-09 09:57:26.000 129 21234.30 264.23 42960.48 47922.58 2018-05-09 09:57:27.000 129 21234.24 264.30 42960.51 47922.53 2018-05-09 09:57:28.000 129 21234.34 264.37 42960.51 47922.52 2018-05-09 09:57:29.000 129 21234.43 264.37 42960.43 47922.53 2018-05-09 09:57:30.000 129 21234.45 264.45 42960.37 47922.52 2018-05-09 09:57:31.000 129 21234.42 264.45 42960.40 47922.46 2018-05-09 09:57:32.000 129 21234.39 264.48 42960.36 47922.52 2018-05-09 09:57:33.000 129 21234.40 264.42 42960.35 47922.51 2018-05-09 09:57:34.000 129 21234.35 264.37 42960.32 47922.50 2018-05-09 09:57:35.000 129 21234.42 264.34 42960.33 47922.47 2018-05-09 09:57:36.000 129 21234.36 264.36 42960.32 47922.48 2018-05-09 09:57:37.000 129 21234.32 264.24 42960.33 47922.49 2018-05-09 09:57:38.000 129 21234.26 264.19 42960.37 47922.49 2018-05-09 09:57:39.000 129 21234.26 264.17 42960.42 47922.51 2018-05-09 09:57:40.000 129 21234.25 264.18 42960.45 47922.50 2018-05-09 09:57:41.000 129 21234.21 264.23 42960.48 47922.48 2018-05-09 09:57:42.000 129 21234.12 264.26 42960.49 47922.48 2018-05-09 09:57:43.000 129 21234.12 264.28 42960.47 47922.45 2018-05-09 09:57:44.000 129 21234.06 264.36 42960.49 47922.39 2018-05-09 09:57:45.000 129 21234.03 264.40 42960.33 47922.34 2018-05-09 09:57:46.000 129 21234.02 264.46 42960.28 47922.27 2018-05-09 09:57:47.000 129 21233.99 264.45 42960.31 47922.24 2018-05-09 09:57:48.000 129 21233.98 264.34 42960.31 47922.25 2018-05-09 09:57:49.000 129 21234.00 264.33 42960.31 47922.22 2018-05-09 09:57:50.000 129 21234.01 264.33 42960.35 47922.19 2018-05-09 09:57:51.000 129 21234.04 264.30 42960.37 47922.27 2018-05-09 09:57:52.000 129 21233.98 264.33 42960.35 47922.25 2018-05-09 09:57:53.000 129 21234.01 264.31 42960.35 47922.28 2018-05-09 09:57:54.000 129 21234.00 264.39 42960.36 47922.27 2018-05-09 09:57:55.000 129 21234.02 264.52 42960.35 47922.25 2018-05-09 09:57:56.000 129 21233.96 264.62 42960.31 47922.24 2018-05-09 09:57:57.000 129 21233.97 264.66 42960.20 47922.15 2018-05-09 09:57:58.000 129 21233.95 264.74 42960.17 47922.09 2018-05-09 09:57:59.000 129 21233.94 264.79 42960.02 47921.94 2018-05-09 09:58:00.000 129 21233.99 264.74 42959.96 47921.94 2018-05-09 09:58:01.000 129 21233.97 264.73 42959.98 47921.85 2018-05-09 09:58:02.000 129 21234.02 264.74 42960.02 47921.90 2018-05-09 09:58:03.000 129 21234.00 264.65 42959.99 47921.92 2018-05-09 09:58:04.000 129 21233.92 264.63 42959.97 47921.90 2018-05-09 09:58:05.000 129 21233.96 264.57 42959.98 47921.94 2018-05-09 09:58:06.000 129 21234.05 264.46 42960.01 47922.00 2018-05-09 09:58:07.000 129 21233.96 264.40 42960.11 47921.94 2018-05-09 09:58:08.000 129 21233.93 264.41 42960.11 47922.04 2018-05-09 09:58:09.000 129 21233.93 264.51 42960.20 47922.03 2018-05-09 09:58:10.000 129 21233.86 264.53 42960.15 47922.04 2018-05-09 09:58:11.000 129 21233.82 264.50 42960.14 47922.00 2018-05-09 09:58:12.000 129 21233.86 264.55 42960.14 47921.98 2018-05-09 09:58:13.000 129 21233.81 264.55 42960.10 47921.97 2018-05-09 09:58:14.000 129 21233.79 264.45 42960.10 47921.95 2018-05-09 09:58:15.000 129 21233.75 264.49 42960.06 47921.92 2018-05-09 09:58:16.000 129 21233.75 264.57 42960.10 47921.95 2018-05-09 09:58:17.000 129 21233.81 264.55 42960.08 47921.92 2018-05-09 09:58:18.000 129 21233.81 264.53 42960.06 47921.91 2018-05-09 09:58:19.000 129 21233.81 264.58 42960.05 47921.94 2018-05-09 09:58:20.000 129 21233.81 264.55 42960.06 47921.93 2018-05-09 09:58:21.000 129 21233.78 264.51 42960.10 47921.96 2018-05-09 09:58:22.000 129 21233.74 264.46 42960.09 47922.00 2018-05-09 09:58:23.000 129 21233.72 264.47 42960.10 47921.96 2018-05-09 09:58:24.000 129 21233.74 264.41 42960.08 47921.95 2018-05-09 09:58:25.000 129 21233.68 264.35 42960.11 47921.95 2018-05-09 09:58:26.000 129 21233.71 264.37 42960.16 47922.00 2018-05-09 09:58:27.000 129 21233.71 264.40 42960.15 47921.92 2018-05-09 09:58:28.000 129 21233.64 264.44 42960.13 47921.93 2018-05-09 09:58:29.000 129 21233.62 264.46 42960.11 47921.95 2018-05-09 09:58:30.000 129 21233.65 264.37 42960.11 47921.91 2018-05-09 09:58:31.000 129 21233.65 264.33 42960.05 47921.93 2018-05-09 09:58:32.000 129 21233.70 264.36 42960.10 47921.90 2018-05-09 09:58:33.000 129 21233.76 264.47 42960.08 47921.94 2018-05-09 09:58:34.000 129 21233.75 264.49 42960.05 47921.93 2018-05-09 09:58:35.000 129 21233.74 264.48 42960.02 47921.88 2018-05-09 09:58:36.000 129 21233.78 264.44 42960.00 47921.87 2018-05-09 09:58:37.000 129 21233.80 264.46 42960.01 47921.83 2018-05-09 09:58:38.000 129 21233.81 264.46 42959.99 47921.89 2018-05-09 09:58:39.000 129 21233.86 264.33 42959.99 47921.84 2018-05-09 09:58:40.000 129 21233.89 264.26 42960.03 47921.88 2018-05-09 09:58:41.000 129 21233.86 264.30 42960.00 47921.94 2018-05-09 09:58:42.000 129 21233.90 264.35 42960.06 47921.94 2018-05-09 09:58:43.000 129 21234.01 264.44 42960.06 47921.99 2018-05-09 09:58:44.000 129 21234.05 264.54 42959.98 47921.99 2018-05-09 09:58:45.000 129 21234.04 264.54 42959.94 47921.92 2018-05-09 09:58:46.000 129 21234.09 264.47 42959.96 47921.95 2018-05-09 09:58:47.000 129 21234.09 264.47 42959.93 47921.94 2018-05-09 09:58:48.000 129 21234.11 264.48 42959.91 47921.92 2018-05-09 09:58:49.000 129 21234.14 264.53 42959.91 47921.98 2018-05-09 09:58:50.000 129 21234.08 264.55 42959.96 47921.96 2018-05-09 09:58:51.000 129 21234.09 264.51 42960.02 47921.97 2018-05-09 09:58:52.000 129 21234.00 264.55 42960.00 47921.95 2018-05-09 09:58:53.000 129 21233.95 264.50 42959.96 47921.93 2018-05-09 09:58:54.000 129 21233.99 264.51 42959.90 47921.88 2018-05-09 09:58:55.000 129 21234.00 264.60 42959.91 47921.89 2018-05-09 09:58:56.000 129 21234.00 264.55 42959.93 47921.89 2018-05-09 09:58:57.000 129 21233.97 264.54 42959.85 47921.88 2018-05-09 09:58:58.000 129 21233.97 264.58 42959.91 47921.90 2018-05-09 09:58:59.000 129 21233.92 264.56 42959.91 47921.85 2018-05-09 09:59:00.000 129 21234.00 264.51 42959.89 47921.92 2018-05-09 09:59:01.000 129 21234.03 264.53 42959.86 47921.86 2018-05-09 09:59:02.000 129 21233.99 264.48 42959.90 47921.92 2018-05-09 09:59:03.000 129 21233.97 264.54 42959.89 47921.96 2018-05-09 09:59:04.000 129 21234.01 264.50 42959.93 47921.91 2018-05-09 09:59:05.000 129 21233.98 264.42 42959.97 47921.89 2018-05-09 09:59:06.000 129 21233.93 264.32 42959.97 47921.90 2018-05-09 09:59:07.000 129 21233.96 264.32 42959.99 47921.89 2018-05-09 09:59:08.000 129 21233.91 264.24 42959.98 47921.96 2018-05-09 09:59:09.000 129 21233.91 264.12 42960.03 47921.93 2018-05-09 09:59:10.000 129 21233.85 263.99 42960.10 47921.95 2018-05-09 09:59:11.000 129 21233.86 263.99 42960.16 47922.02 2018-05-09 09:59:12.000 129 21233.91 263.99 42960.18 47922.05 2018-05-09 09:59:13.000 129 21233.93 264.07 42960.15 47922.00 2018-05-09 09:59:14.000 129 21233.96 264.01 42960.08 47922.08 2018-05-09 09:59:15.000 129 21233.90 263.96 42960.05 47922.07 2018-05-09 09:59:16.000 129 21233.99 263.86 42960.06 47922.03 2018-05-09 09:59:17.000 129 21233.96 263.80 42960.12 47922.04 2018-05-09 09:59:18.000 129 21234.01 263.76 42960.14 47922.10 2018-05-09 09:59:19.000 129 21234.10 263.73 42960.26 47922.14 2018-05-09 09:59:20.000 129 21234.10 263.75 42960.29 47922.21 2018-05-09 09:59:21.000 129 21234.20 263.72 42960.31 47922.25 2018-05-09 09:59:22.000 129 21234.21 263.72 42960.33 47922.30 2018-05-09 09:59:23.000 129 21234.22 263.68 42960.37 47922.31 2018-05-09 09:59:24.000 129 21234.26 263.61 42960.40 47922.37 2018-05-09 09:59:25.000 129 21234.36 263.54 42960.39 47922.43 2018-05-09 09:59:26.000 129 21234.41 263.52 42960.42 47922.50 2018-05-09 09:59:27.000 129 21234.44 263.50 42960.46 47922.54 2018-05-09 09:59:28.000 129 21234.47 263.47 42960.46 47922.55 2018-05-09 09:59:29.000 129 21234.46 263.48 42960.46 47922.59 2018-05-09 09:59:30.000 129 21234.46 263.50 42960.46 47922.60 2018-05-09 09:59:31.000 129 21234.49 263.44 42960.54 47922.58 2018-05-09 09:59:32.000 129 21234.51 263.46 42960.47 47922.63 2018-05-09 09:59:33.000 129 21234.37 263.48 42960.54 47922.56 2018-05-09 09:59:34.000 129 21234.40 263.45 42960.54 47922.63 2018-05-09 09:59:35.000 129 21234.39 263.49 42960.56 47922.63 2018-05-09 09:59:36.000 129 21234.42 263.42 42960.50 47922.60 2018-05-09 09:59:37.000 129 21234.47 263.45 42960.57 47922.63 2018-05-09 09:59:38.000 129 21234.50 263.50 42960.54 47922.64 2018-05-09 09:59:39.000 129 21234.47 263.60 42960.53 47922.65 2018-05-09 09:59:40.000 129 21234.47 263.57 42960.51 47922.60 2018-05-09 09:59:41.000 129 21234.44 263.58 42960.51 47922.57 2018-05-09 09:59:42.000 129 21234.38 263.57 42960.51 47922.58 2018-05-09 09:59:43.000 129 21234.30 263.57 42960.48 47922.59 2018-05-09 09:59:44.000 129 21234.30 263.55 42960.49 47922.57 2018-05-09 09:59:45.000 129 21234.26 263.51 42960.62 47922.59 2018-05-09 09:59:46.000 129 21234.30 263.50 42960.64 47922.59 2018-05-09 09:59:47.000 129 21234.27 263.50 42960.67 47922.66 2018-05-09 09:59:48.000 129 21234.24 263.53 42960.70 47922.62 2018-05-09 09:59:49.000 129 21234.27 263.45 42960.70 47922.61 2018-05-09 09:59:50.000 129 21234.29 263.43 42960.66 47922.63 2018-05-09 09:59:51.000 129 21234.24 263.39 42960.61 47922.60 2018-05-09 09:59:52.000 129 21234.24 263.42 42960.58 47922.62 2018-05-09 09:59:53.000 129 21234.24 263.40 42960.63 47922.64 2018-05-09 09:59:54.000 129 21234.29 263.37 42960.58 47922.64 2018-05-09 09:59:55.000 129 21234.29 263.41 42960.56 47922.59 2018-05-09 09:59:56.000 129 21234.19 263.46 42960.54 47922.56 2018-05-09 09:59:57.000 129 21234.17 263.43 42960.58 47922.55 2018-05-09 09:59:58.000 129 21234.19 263.45 42960.51 47922.53 2018-05-09 09:59:59.000 129 21234.20 263.50 42960.49 47922.47 2018-05-09 10:00:00.000 129 21234.26 263.42 42960.41 47922.44 2018-05-09 10:00:01.000 129 21234.14 263.42 42960.41 47922.46 2018-05-09 10:00:02.000 129 21234.10 263.34 42960.39 47922.38 2018-05-09 10:00:03.000 129 21234.05 263.34 42960.38 47922.37 2018-05-09 10:00:04.000 129 21234.05 263.29 42960.44 47922.40 2018-05-09 10:00:05.000 129 21234.09 263.24 42960.46 47922.39 2018-05-09 10:00:06.000 129 21234.06 263.27 42960.48 47922.39 2018-05-09 10:00:07.000 129 21234.12 263.22 42960.49 47922.37 2018-05-09 10:00:08.000 129 21234.15 263.19 42960.55 47922.40 2018-05-09 10:00:09.000 129 21234.11 263.14 42960.54 47922.47 2018-05-09 10:00:10.000 129 21234.25 263.07 42960.54 47922.46 2018-05-09 10:00:11.000 129 21234.33 263.04 42960.51 47922.49 2018-05-09 10:00:12.000 129 21234.38 263.01 42960.52 47922.52 2018-05-09 10:00:13.000 129 21234.46 262.99 42960.57 47922.56 2018-05-09 10:00:14.000 129 21234.48 263.01 42960.60 47922.56 2018-05-09 10:00:15.000 129 21234.57 263.00 42960.58 47922.64 2018-05-09 10:00:16.000 129 21234.54 262.93 42960.55 47922.65 2018-05-09 10:00:17.000 129 21234.61 262.96 42960.54 47922.68 2018-05-09 10:00:18.000 129 21234.62 262.92 42960.57 47922.71 2018-05-09 10:00:19.000 129 21234.62 262.88 42960.63 47922.75 2018-05-09 10:00:20.000 129 21234.67 262.93 42960.65 47922.68 2018-05-09 10:00:21.000 129 21234.66 262.92 42960.58 47922.75 2018-05-09 10:00:22.000 129 21234.62 262.93 42960.58 47922.74 2018-05-09 10:00:23.000 129 21234.65 262.89 42960.59 47922.78 2018-05-09 10:00:24.000 129 21234.67 262.86 42960.58 47922.78 2018-05-09 10:00:25.000 129 21234.63 262.96 42960.63 47922.80 2018-05-09 10:00:26.000 129 21234.62 263.07 42960.62 47922.78 2018-05-09 10:00:27.000 129 21234.61 263.12 42960.48 47922.75 2018-05-09 10:00:28.000 129 21234.58 263.09 42960.35 47922.68 2018-05-09 10:00:29.000 129 21234.63 263.13 42960.35 47922.64 2018-05-09 10:00:30.000 129 21234.61 263.19 42960.40 47922.60 2018-05-09 10:00:31.000 129 21234.59 263.18 42960.37 47922.60 2018-05-09 10:00:32.000 129 21234.59 263.17 42960.35 47922.54 2018-05-09 10:00:33.000 129 21234.54 263.18 42960.33 47922.56 2018-05-09 10:00:34.000 129 21234.55 263.15 42960.31 47922.51 2018-05-09 10:00:35.000 129 21234.51 263.14 42960.33 47922.50 2018-05-09 10:00:36.000 129 21234.54 263.14 42960.34 47922.49 2018-05-09 10:00:37.000 129 21234.49 263.16 42960.38 47922.52 2018-05-09 10:00:38.000 129 21234.44 263.26 42960.37 47922.42 2018-05-09 10:00:39.000 129 21234.49 263.40 42960.28 47922.43 2018-05-09 10:00:40.000 129 21234.50 263.43 42960.16 47922.39 2018-05-09 10:00:41.000 129 21234.48 263.45 42960.16 47922.37 2018-05-09 10:00:42.000 129 21234.44 263.52 42960.16 47922.26 2018-05-09 10:00:43.000 129 21234.34 263.48 42960.09 47922.20 2018-05-09 10:00:44.000 129 21234.38 263.41 42960.08 47922.18 2018-05-09 10:00:45.000 129 21234.38 263.35 42960.05 47922.19 2018-05-09 10:00:46.000 129 21234.32 263.36 42960.01 47922.11 2018-05-09 10:00:47.000 129 21234.32 263.35 42960.05 47922.12 2018-05-09 10:00:48.000 129 21234.40 263.46 42959.96 47922.08 2018-05-09 10:00:49.000 129 21234.40 263.44 42959.94 47922.07 2018-05-09 10:00:50.000 129 21234.39 263.40 42959.98 47922.06 2018-05-09 10:00:51.000 129 21234.36 263.34 42960.00 47922.13 2018-05-09 10:00:52.000 129 21234.28 263.34 42960.06 47922.09 2018-05-09 10:00:53.000 129 21234.23 263.25 42960.11 47922.11 2018-05-09 10:00:54.000 129 21234.21 263.28 42960.14 47922.09 2018-05-09 10:00:55.000 129 21234.26 263.35 42960.09 47922.05 2018-05-09 10:00:56.000 129 21234.22 263.27 42960.08 47922.10 2018-05-09 10:00:57.000 129 21234.14 263.26 42960.03 47922.06 2018-05-09 10:00:58.000 129 21234.16 263.17 42960.05 47922.09 2018-05-09 10:00:59.000 129 21234.23 263.25 42960.11 47922.08 2018-05-09 10:01:00.000 129 21234.18 263.26 42960.09 47922.14 2018-05-09 10:01:01.000 129 21234.21 263.22 42960.10 47922.12 2018-05-09 10:01:02.000 129 21234.22 263.19 42960.11 47922.07 2018-05-09 10:01:03.000 129 21234.19 263.14 42960.17 47922.15 2018-05-09 10:01:04.000 129 21234.22 263.11 42960.10 47922.10 2018-05-09 10:01:05.000 129 21234.16 263.19 42960.16 47922.10 2018-05-09 10:01:06.000 129 21234.17 263.24 42960.10 47922.10 2018-05-09 10:01:07.000 129 21234.19 263.19 42960.05 47922.09 2018-05-09 10:01:08.000 129 21234.20 263.19 42960.01 47922.05 2018-05-09 10:01:09.000 129 21234.23 263.15 42959.97 47922.01 2018-05-09 10:01:10.000 129 21234.25 263.08 42959.97 47922.00 2018-05-09 10:01:11.000 129 21234.18 263.09 42959.96 47922.01 2018-05-09 10:01:12.000 129 21234.15 263.05 42959.99 47921.99 2018-05-09 10:01:13.000 129 21234.18 263.13 42959.99 47922.01 2018-05-09 10:01:14.000 129 21234.28 263.14 42959.97 47922.05 2018-05-09 10:01:15.000 129 21234.36 263.14 42959.94 47922.01 2018-05-09 10:01:16.000 129 21234.44 263.12 42959.88 47922.06 2018-05-09 10:01:17.000 129 21234.41 263.05 42959.90 47922.06 2018-05-09 10:01:18.000 129 21234.47 262.96 42959.99 47922.09 2018-05-09 10:01:19.000 129 21234.44 263.00 42959.91 47922.10 2018-05-09 10:01:20.000 129 21234.52 263.05 42959.95 47922.12 2018-05-09 10:01:21.000 129 21234.59 263.13 42959.99 47922.12 2018-05-09 10:01:22.000 129 21234.60 263.17 42959.98 47922.14 2018-05-09 10:01:23.000 129 21234.59 263.22 42959.91 47922.15 2018-05-09 10:01:24.000 129 21234.60 263.32 42959.92 47922.15 2018-05-09 10:01:25.000 129 21234.60 263.32 42959.90 47922.14 2018-05-09 10:01:26.000 129 21234.67 263.35 42959.93 47922.12 2018-05-09 10:01:27.000 129 21234.62 263.36 42959.93 47922.07 2018-05-09 10:01:28.000 129 21234.50 263.35 42959.95 47922.04 2018-05-09 10:01:29.000 129 21234.47 263.25 42959.91 47922.06 2018-05-09 10:01:30.000 129 21234.48 263.17 42959.92 47922.05 2018-05-09 10:01:31.000 129 21234.39 263.14 42959.94 47922.07 2018-05-09 10:01:32.000 129 21234.36 263.12 42959.96 47922.08 2018-05-09 10:01:33.000 129 21234.33 263.13 42959.97 47922.11 2018-05-09 10:01:34.000 129 21234.31 263.11 42960.03 47922.09 2018-05-09 10:01:35.000 129 21234.25 263.02 42960.04 47922.07 2018-05-09 10:01:36.000 129 21234.26 262.98 42960.03 47922.10 2018-05-09 10:01:37.000 129 21234.26 262.98 42960.15 47922.02 2018-05-09 10:01:38.000 129 21234.26 263.06 42960.16 47922.15 2018-05-09 10:01:39.000 129 21234.29 263.20 42960.10 47922.13 2018-05-09 10:01:40.000 129 21234.38 263.42 42959.97 47922.12 2018-05-09 10:01:41.000 129 21234.42 263.43 42959.89 47922.03 2018-05-09 10:01:42.000 129 21234.35 263.34 42959.88 47921.99 2018-05-09 10:01:43.000 129 21234.33 263.28 42959.91 47921.98 2018-05-09 10:01:44.000 129 21234.33 263.22 42959.96 47921.98 2018-05-09 10:01:45.000 129 21234.38 263.19 42959.95 47922.04 2018-05-09 10:01:46.000 129 21234.35 263.17 42959.91 47922.03 2018-05-09 10:01:47.000 129 21234.33 263.19 42960.00 47922.05 2018-05-09 10:01:48.000 129 21234.34 263.14 42959.99 47922.09 2018-05-09 10:01:49.000 129 21234.35 263.05 42959.99 47922.09 2018-05-09 10:01:50.000 129 21234.31 263.05 42960.00 47922.08 2018-05-09 10:01:51.000 129 21234.26 263.03 42960.05 47922.10 2018-05-09 10:01:52.000 129 21234.21 263.04 42960.05 47922.10 2018-05-09 10:01:53.000 129 21234.18 263.05 42960.07 47922.11 2018-05-09 10:01:54.000 129 21234.18 263.07 42960.01 47922.06 2018-05-09 10:01:55.000 129 21234.19 263.19 42960.03 47922.07 2018-05-09 10:01:56.000 129 21234.19 263.28 42960.03 47922.07 2018-05-09 10:01:57.000 129 21234.18 263.27 42960.00 47922.02 2018-05-09 10:01:58.000 129 21234.13 263.22 42960.00 47921.97 2018-05-09 10:01:59.000 129 21234.09 263.20 42960.00 47922.00 2018-05-09 10:02:00.000 129 21234.00 263.17 42960.01 47921.95 2018-05-09 10:02:01.000 129 21233.99 263.21 42960.04 47921.99 2018-05-09 10:02:02.000 129 21233.93 263.22 42960.04 47921.98 2018-05-09 10:02:03.000 129 21233.87 263.32 42960.10 47921.99 2018-05-09 10:02:04.000 129 21233.86 263.33 42960.10 47922.00 2018-05-09 10:02:05.000 129 21233.90 263.29 42960.11 47921.93 2018-05-09 10:02:06.000 129 21233.94 263.30 42960.12 47921.96 2018-05-09 10:02:07.000 129 21234.00 263.30 42960.08 47921.93 2018-05-09 10:02:08.000 129 21233.98 263.34 42960.10 47921.98 2018-05-09 10:02:09.000 129 21234.02 263.31 42960.08 47921.94 2018-05-09 10:02:10.000 129 21234.09 263.25 42960.05 47921.95 2018-05-09 10:02:11.000 129 21234.07 263.24 42960.11 47921.96 2018-05-09 10:02:12.000 129 21234.09 263.18 42960.11 47922.05 2018-05-09 10:02:13.000 129 21234.10 263.19 42960.16 47922.01 2018-05-09 10:02:14.000 129 21234.13 263.15 42960.14 47922.06 2018-05-09 10:02:15.000 129 21234.05 263.12 42960.12 47921.99 2018-05-09 10:02:16.000 129 21233.96 263.14 42960.18 47922.03 2018-05-09 10:02:17.000 129 21233.94 263.16 42960.21 47922.08 2018-05-09 10:02:18.000 129 21233.97 263.19 42960.23 47922.07 2018-05-09 10:02:19.000 129 21233.86 263.15 42960.27 47922.06 2018-05-09 10:02:20.000 129 21233.87 263.10 42960.28 47922.08 2018-05-09 10:02:21.000 129 21233.87 263.03 42960.27 47922.07 2018-05-09 10:02:22.000 129 21233.82 263.05 42960.29 47922.13 2018-05-09 10:02:23.000 129 21233.76 263.05 42960.24 47922.07 2018-05-09 10:02:24.000 129 21233.79 263.05 42960.27 47922.13 2018-05-09 10:02:25.000 129 21233.83 263.09 42960.33 47922.09 2018-05-09 10:02:26.000 129 21233.86 263.11 42960.29 47922.07 2018-05-09 10:02:27.000 129 21233.89 263.03 42960.32 47922.10 2018-05-09 10:02:28.000 129 21233.85 263.00 42960.31 47922.12 2018-05-09 10:02:29.000 129 21233.85 262.90 42960.23 47922.07 2018-05-09 10:02:30.000 129 21233.93 262.90 42960.27 47922.11 2018-05-09 10:02:31.000 129 21233.99 262.91 42960.31 47922.16 2018-05-09 10:02:32.000 129 21234.05 262.87 42960.25 47922.17 2018-05-09 10:02:33.000 129 21234.02 262.76 42960.34 47922.23 2018-05-09 10:02:34.000 129 21234.02 262.76 42960.41 47922.20 2018-05-09 10:02:35.000 129 21234.09 262.71 42960.44 47922.24 2018-05-09 10:02:36.000 129 21234.08 262.64 42960.47 47922.24 2018-05-09 10:02:37.000 129 21234.08 262.62 42960.50 47922.29 2018-05-09 10:02:38.000 129 21234.07 262.65 42960.49 47922.34 2018-05-09 10:02:39.000 129 21233.94 262.59 42960.47 47922.34 2018-05-09 10:02:40.000 129 21233.90 262.51 42960.51 47922.32 2018-05-09 10:02:41.000 129 21233.87 262.48 42960.57 47922.34 2018-05-09 10:02:42.000 129 21233.87 262.50 42960.55 47922.34 2018-05-09 10:02:43.000 129 21233.84 262.49 42960.54 47922.36 2018-05-09 10:02:44.000 129 21233.85 262.54 42960.54 47922.34 2018-05-09 10:02:45.000 129 21233.81 262.62 42960.50 47922.33 2018-05-09 10:02:46.000 129 21233.81 262.53 42960.51 47922.27 2018-05-09 10:02:47.000 129 21233.83 262.54 42960.46 47922.32 2018-05-09 10:02:48.000 129 21233.84 262.58 42960.47 47922.29 2018-05-09 10:02:49.000 129 21233.83 262.53 42960.48 47922.33 2018-05-09 10:02:50.000 129 21233.88 262.55 42960.47 47922.32 2018-05-09 10:02:51.000 129 21233.86 262.59 42960.52 47922.29 2018-05-09 10:02:52.000 129 21233.88 262.63 42960.46 47922.34 2018-05-09 10:02:53.000 129 21233.91 262.61 42960.54 47922.32 2018-05-09 10:02:54.000 129 21233.91 262.55 42960.47 47922.34 2018-05-09 10:02:55.000 129 21233.92 262.63 42960.41 47922.33 2018-05-09 10:02:56.000 129 21233.86 262.61 42960.43 47922.36 2018-05-09 10:02:57.000 129 21233.90 262.64 42960.51 47922.38 2018-05-09 10:02:58.000 129 21233.97 262.58 42960.55 47922.40 2018-05-09 10:02:59.000 129 21233.93 262.65 42960.54 47922.33 2018-05-09 10:03:00.000 129 21233.96 262.73 42960.53 47922.35 2018-05-09 10:03:01.000 129 21233.85 262.78 42960.48 47922.28 2018-05-09 10:03:02.000 129 21233.77 262.80 42960.41 47922.25 2018-05-09 10:03:03.000 129 21233.74 262.83 42960.42 47922.24 2018-05-09 10:03:04.000 129 21233.73 262.90 42960.41 47922.18 2018-05-09 10:03:05.000 129 21233.71 262.95 42960.30 47922.12 2018-05-09 10:03:06.000 129 21233.65 262.89 42960.28 47922.06 2018-05-09 10:03:07.000 129 21233.59 262.93 42960.23 47922.09 2018-05-09 10:03:08.000 129 21233.52 262.93 42960.28 47922.02 2018-05-09 10:03:09.000 129 21233.51 262.98 42960.21 47921.96 2018-05-09 10:03:10.000 129 21233.55 263.01 42960.26 47922.01 2018-05-09 10:03:11.000 129 21233.57 263.06 42960.26 47921.91 2018-05-09 10:03:12.000 129 21233.56 263.04 42960.20 47921.99 2018-05-09 10:03:13.000 129 21233.51 263.06 42960.18 47921.91 2018-05-09 10:03:14.000 129 21233.48 263.06 42960.20 47921.91 2018-05-09 10:03:15.000 129 21233.48 263.07 42960.19 47921.91 2018-05-09 10:03:16.000 129 21233.51 263.06 42960.13 47921.92 2018-05-09 10:03:17.000 129 21233.47 263.05 42960.11 47921.84 2018-05-09 10:03:18.000 129 21233.43 262.99 42960.14 47921.87 2018-05-09 10:03:19.000 129 21233.41 263.00 42960.13 47921.86 2018-05-09 10:03:20.000 129 21233.51 263.14 42960.13 47921.84 2018-05-09 10:03:21.000 129 21233.50 263.16 42960.10 47921.84 2018-05-09 10:03:22.000 129 21233.46 263.20 42960.12 47921.78 2018-05-09 10:03:23.000 129 21233.53 263.21 42960.05 47921.76 2018-05-09 10:03:24.000 129 21233.57 263.25 42960.05 47921.78 2018-05-09 10:03:25.000 129 21233.60 263.21 42960.02 47921.76 2018-05-09 10:03:26.000 129 21233.57 263.20 42960.01 47921.79 2018-05-09 10:03:27.000 129 21233.57 263.23 42959.99 47921.73 2018-05-09 10:03:28.000 129 21233.58 263.28 42959.99 47921.75 2018-05-09 10:03:29.000 129 21233.57 263.32 42959.96 47921.77 2018-05-09 10:03:30.000 129 21233.60 263.41 42959.97 47921.75 2018-05-09 10:03:31.000 129 21233.60 263.50 42959.91 47921.73 2018-05-09 10:03:32.000 129 21233.62 263.52 42959.90 47921.78 2018-05-09 10:03:33.000 129 21233.63 263.55 42959.85 47921.65 2018-05-09 10:03:34.000 129 21233.67 263.64 42959.81 47921.58 2018-05-09 10:03:35.000 129 21233.57 263.60 42959.71 47921.56 2018-05-09 10:03:36.000 129 21233.59 263.50 42959.71 47921.53 2018-05-09 10:03:37.000 129 21233.62 263.51 42959.72 47921.54 2018-05-09 10:03:38.000 129 21233.60 263.57 42959.74 47921.53 2018-05-09 10:03:39.000 129 21233.56 263.54 42959.74 47921.52 2018-05-09 10:03:40.000 129 21233.53 263.58 42959.78 47921.47 2018-05-09 10:03:41.000 129 21233.61 263.55 42959.76 47921.46 2018-05-09 10:03:42.000 129 21233.56 263.58 42959.79 47921.47 2018-05-09 10:03:43.000 129 21233.52 263.58 42959.82 47921.56 2018-05-09 10:03:44.000 129 21233.55 263.65 42959.79 47921.47 2018-05-09 10:03:45.000 129 21233.46 263.63 42959.80 47921.49 2018-05-09 10:03:46.000 129 21233.46 263.56 42959.76 47921.51 2018-05-09 10:03:47.000 129 21233.50 263.68 42959.72 47921.47 2018-05-09 10:03:48.000 129 21233.56 263.82 42959.70 47921.51 2018-05-09 10:03:49.000 129 21233.51 263.81 42959.60 47921.44 2018-05-09 10:03:50.000 129 21233.59 263.87 42959.55 47921.40 2018-05-09 10:03:51.000 129 21233.60 263.88 42959.53 47921.34 2018-05-09 10:03:52.000 129 21233.63 263.93 42959.49 47921.38 2018-05-09 10:03:53.000 129 21233.68 263.90 42959.41 47921.34 2018-05-09 10:03:54.000 129 21233.68 263.93 42959.40 47921.29 2018-05-09 10:03:55.000 129 21233.59 263.93 42959.39 47921.31 2018-05-09 10:03:56.000 129 21233.64 263.84 42959.45 47921.29 2018-05-09 10:03:57.000 129 21233.59 263.83 42959.51 47921.24 2018-05-09 10:03:58.000 129 21233.54 263.89 42959.50 47921.27 2018-05-09 10:03:59.000 129 21233.60 263.93 42959.48 47921.30 2018-05-09 10:04:00.000 129 21233.65 263.87 42959.44 47921.32 2018-05-09 10:04:01.000 129 21233.60 263.89 42959.46 47921.34 2018-05-09 10:04:02.000 129 21233.68 263.93 42959.47 47921.30 2018-05-09 10:04:03.000 129 21233.70 263.91 42959.45 47921.28 2018-05-09 10:04:04.000 129 21233.71 263.90 42959.44 47921.32 2018-05-09 10:04:05.000 129 21233.68 263.82 42959.43 47921.34 2018-05-09 10:04:06.000 129 21233.73 263.82 42959.50 47921.32 2018-05-09 10:04:07.000 129 21233.69 263.92 42959.48 47921.30 2018-05-09 10:04:08.000 129 21233.71 263.90 42959.47 47921.31 2018-05-09 10:04:09.000 129 21233.72 263.84 42959.40 47921.32 2018-05-09 10:04:10.000 129 21233.74 263.83 42959.53 47921.29 2018-05-09 10:04:11.000 129 21233.72 263.83 42959.59 47921.42 2018-05-09 10:04:12.000 129 21233.73 263.79 42959.60 47921.41 2018-05-09 10:04:13.000 129 21233.70 263.72 42959.59 47921.44 2018-05-09 10:04:14.000 129 21233.68 263.70 42959.65 47921.51 2018-05-09 10:04:15.000 129 21233.66 263.70 42959.69 47921.48 2018-05-09 10:04:16.000 129 21233.65 263.70 42959.71 47921.53 2018-05-09 10:04:17.000 129 21233.62 263.71 42959.76 47921.52 2018-05-09 10:04:18.000 129 21233.59 263.71 42959.71 47921.49 2018-05-09 10:04:19.000 129 21233.61 263.65 42959.67 47921.51 2018-05-09 10:04:20.000 129 21233.60 263.67 42959.65 47921.49 2018-05-09 10:04:21.000 129 21233.60 263.63 42959.63 47921.46 2018-05-09 10:04:22.000 129 21233.58 263.66 42959.57 47921.47 2018-05-09 10:04:23.000 129 21233.50 263.63 42959.62 47921.45 2018-05-09 10:04:24.000 129 21233.53 263.56 42959.62 47921.45 2018-05-09 10:04:25.000 129 21233.57 263.51 42959.62 47921.45 2018-05-09 10:04:26.000 129 21233.58 263.48 42959.63 47921.42 2018-05-09 10:04:27.000 129 21233.61 263.46 42959.62 47921.47 2018-05-09 10:04:28.000 129 21233.63 263.36 42959.67 47921.47 2018-05-09 10:04:29.000 129 21233.66 263.40 42959.69 47921.47 2018-05-09 10:04:30.000 129 21233.66 263.43 42959.70 47921.48 2018-05-09 10:04:31.000 129 21233.71 263.38 42959.70 47921.50 2018-05-09 10:04:32.000 129 21233.76 263.40 42959.72 47921.58 2018-05-09 10:04:33.000 129 21233.78 263.31 42959.70 47921.55 2018-05-09 10:04:34.000 129 21233.82 263.30 42959.74 47921.58 2018-05-09 10:04:35.000 129 21233.85 263.34 42959.75 47921.61 2018-05-09 10:04:36.000 129 21233.90 263.31 42959.72 47921.59 2018-05-09 10:04:37.000 129 21233.90 263.32 42959.70 47921.66 2018-05-09 10:04:38.000 129 21233.90 263.28 42959.74 47921.62 2018-05-09 10:04:39.000 129 21233.89 263.20 42959.71 47921.62 2018-05-09 10:04:40.000 129 21233.90 263.17 42959.77 47921.67 2018-05-09 10:04:41.000 129 21233.91 263.17 42959.79 47921.66 2018-05-09 10:04:42.000 129 21233.94 263.12 42959.80 47921.69 2018-05-09 10:04:43.000 129 21233.97 263.14 42959.80 47921.69 2018-05-09 10:04:44.000 129 21233.94 263.12 42959.82 47921.73 2018-05-09 10:04:45.000 129 21234.00 263.18 42959.80 47921.76 2018-05-09 10:04:46.000 129 21234.01 263.13 42959.78 47921.74 2018-05-09 10:04:47.000 129 21234.03 263.16 42959.73 47921.71 2018-05-09 10:04:48.000 129 21234.06 263.15 42959.71 47921.72 2018-05-09 10:04:49.000 129 21234.00 263.20 42959.76 47921.71 2018-05-09 10:04:50.000 129 21233.95 263.14 42959.76 47921.76 2018-05-09 10:04:51.000 129 21233.98 263.14 42959.80 47921.71 2018-05-09 10:04:52.000 129 21233.99 263.17 42959.80 47921.69 2018-05-09 10:04:53.000 129 21233.98 263.15 42959.80 47921.74 2018-05-09 10:04:54.000 129 21234.04 263.14 42959.70 47921.72 2018-05-09 10:04:55.000 129 21233.98 263.13 42959.72 47921.75 2018-05-09 10:04:56.000 129 21233.97 263.16 42959.74 47921.75 2018-05-09 10:04:57.000 129 21233.95 263.15 42959.74 47921.74 2018-05-09 10:04:58.000 129 21233.99 263.15 42959.77 47921.72 2018-05-09 10:04:59.000 129 21234.01 263.17 42959.76 47921.73 2018-05-09 10:05:00.000 129 21234.03 263.14 42959.76 47921.74 2018-05-09 10:05:01.000 129 21234.02 263.16 42959.79 47921.75 2018-05-09 10:05:02.000 129 21234.13 263.11 42959.76 47921.71 2018-05-09 10:05:03.000 129 21234.11 263.05 42959.78 47921.75 2018-05-09 10:05:04.000 129 21234.13 263.04 42959.83 47921.78 2018-05-09 10:05:05.000 129 21234.10 263.09 42959.79 47921.76 2018-05-09 10:05:06.000 129 21234.11 263.05 42959.76 47921.77 2018-05-09 10:05:07.000 129 21234.15 263.02 42959.81 47921.81 2018-05-09 10:05:08.000 129 21234.14 263.01 42959.84 47921.81 2018-05-09 10:05:09.000 129 21234.15 262.97 42959.80 47921.80 2018-05-09 10:05:10.000 129 21234.20 262.94 42959.83 47921.86 2018-05-09 10:05:11.000 129 21234.23 262.90 42959.85 47921.88 2018-05-09 10:05:12.000 129 21234.16 262.95 42959.85 47921.86 2018-05-09 10:05:13.000 129 21234.17 262.92 42959.82 47921.90 2018-05-09 10:05:14.000 129 21234.15 262.89 42959.87 47921.88 2018-05-09 10:05:15.000 129 21234.14 262.92 42959.86 47921.89 2018-05-09 10:05:16.000 129 21234.13 262.96 42959.91 47921.90 2018-05-09 10:05:17.000 129 21234.13 262.88 42959.90 47921.90 2018-05-09 10:05:18.000 129 21234.08 262.81 42959.94 47921.92 2018-05-09 10:05:19.000 129 21234.13 262.82 42959.97 47921.94 2018-05-09 10:05:20.000 129 21234.13 262.85 42959.90 47921.96 2018-05-09 10:05:21.000 129 21234.19 262.82 42959.94 47921.96 2018-05-09 10:05:22.000 129 21234.18 262.74 42959.99 47921.95 2018-05-09 10:05:23.000 129 21234.19 262.60 42960.03 47922.01 2018-05-09 10:05:24.000 129 21234.19 262.64 42959.96 47922.00 2018-05-09 10:05:25.000 129 21234.20 262.63 42960.00 47922.04 2018-05-09 10:05:26.000 129 21234.21 262.63 42960.00 47922.09 2018-05-09 10:05:27.000 129 21234.24 262.58 42960.00 47922.07 2018-05-09 10:05:28.000 129 21234.23 262.49 42960.04 47922.07 2018-05-09 10:05:29.000 129 21234.22 262.46 42960.06 47922.09 2018-05-09 10:05:30.000 129 21234.16 262.42 42960.11 47922.09 2018-05-09 10:05:31.000 129 21234.17 262.42 42960.06 47922.15 2018-05-09 10:05:32.000 129 21234.16 262.45 42960.12 47922.15 2018-05-09 10:05:33.000 129 21234.15 262.33 42960.18 47922.14 2018-05-09 10:05:34.000 129 21234.17 262.30 42960.18 47922.18 2018-05-09 10:05:35.000 129 21234.16 262.32 42960.16 47922.20 2018-05-09 10:05:36.000 129 21234.19 262.34 42960.20 47922.20 2018-05-09 10:05:37.000 129 21234.28 262.35 42960.18 47922.27 2018-05-09 10:05:38.000 129 21234.27 262.32 42960.21 47922.24 2018-05-09 10:05:39.000 129 21234.27 262.26 42960.28 47922.30 2018-05-09 10:05:40.000 129 21234.37 262.24 42960.31 47922.32 2018-05-09 10:05:41.000 129 21234.36 262.32 42960.35 47922.33 2018-05-09 10:05:42.000 129 21234.36 262.31 42960.40 47922.35 2018-05-09 10:05:43.000 129 21234.36 262.35 42960.39 47922.38 2018-05-09 10:05:44.000 129 21234.40 262.37 42960.35 47922.41 2018-05-09 10:05:45.000 129 21234.36 262.31 42960.37 47922.42 2018-05-09 10:05:46.000 129 21234.34 262.36 42960.42 47922.36 2018-05-09 10:05:47.000 129 21234.32 262.39 42960.40 47922.37 2018-05-09 10:05:48.000 129 21234.31 262.39 42960.33 47922.38 2018-05-09 10:05:49.000 129 21234.37 262.43 42960.25 47922.33 2018-05-09 10:05:50.000 129 21234.34 262.43 42960.24 47922.32 2018-05-09 10:05:51.000 129 21234.30 262.40 42960.24 47922.23 2018-05-09 10:05:52.000 129 21234.20 262.40 42960.18 47922.22 2018-05-09 10:05:53.000 129 21234.25 262.47 42960.21 47922.27 2018-05-09 10:05:54.000 129 21234.24 262.49 42960.22 47922.24 2018-05-09 10:05:55.000 129 21234.19 262.48 42960.18 47922.18 2018-05-09 10:05:56.000 129 21234.17 262.47 42960.25 47922.17 2018-05-09 10:05:57.000 129 21234.20 262.44 42960.19 47922.15 2018-05-09 10:05:58.000 129 21234.22 262.44 42960.11 47922.18 2018-05-09 10:05:59.000 129 21234.23 262.43 42960.10 47922.13 2018-05-09 10:06:00.000 129 21234.26 262.42 42960.06 47922.17 2018-05-09 10:06:01.000 129 21234.27 262.41 42960.08 47922.18 2018-05-09 10:06:02.000 129 21234.22 262.37 42960.16 47922.14 2018-05-09 10:06:03.000 129 21234.14 262.31 42960.16 47922.12 2018-05-09 10:06:04.000 129 21234.11 262.29 42960.15 47922.14 2018-05-09 10:06:05.000 129 21234.08 262.21 42960.20 47922.09 2018-05-09 10:06:06.000 129 21234.15 262.19 42960.26 47922.13 2018-05-09 10:06:07.000 129 21234.10 262.18 42960.23 47922.16 2018-05-09 10:06:08.000 129 21234.16 262.27 42960.27 47922.17 2018-05-09 10:06:09.000 129 21234.24 262.29 42960.25 47922.20 2018-05-09 10:06:10.000 129 21234.25 262.27 42960.19 47922.20 2018-05-09 10:06:11.000 129 21234.26 262.30 42960.20 47922.22 2018-05-09 10:06:12.000 129 21234.27 262.21 42960.19 47922.21 2018-05-09 10:06:13.000 129 21234.32 262.22 42960.14 47922.25 2018-05-09 10:06:14.000 129 21234.33 262.26 42960.12 47922.21 2018-05-09 10:06:15.000 129 21234.37 262.37 42960.20 47922.22 2018-05-09 10:06:16.000 129 21234.38 262.30 42960.11 47922.15 2018-05-09 10:06:17.000 129 21234.40 262.33 42960.09 47922.20 2018-05-09 10:06:18.000 129 21234.42 262.32 42960.08 47922.18 2018-05-09 10:06:19.000 129 21234.38 262.31 42960.05 47922.13 2018-05-09 10:06:20.000 129 21234.37 262.35 42960.06 47922.17 2018-05-09 10:06:21.000 129 21234.36 262.30 42960.08 47922.16 2018-05-09 10:06:22.000 129 21234.43 262.34 42960.05 47922.15 2018-05-09 10:06:23.000 129 21234.33 262.37 42960.04 47922.14 2018-05-09 10:06:24.000 129 21234.32 262.37 42960.06 47922.12 2018-05-09 10:06:25.000 129 21234.27 262.33 42959.99 47922.05 2018-05-09 10:06:26.000 129 21234.23 262.39 42959.97 47922.03 2018-05-09 10:06:27.000 129 21234.20 262.37 42959.99 47922.03 2018-05-09 10:06:28.000 129 21234.21 262.40 42960.00 47921.94 2018-05-09 10:06:29.000 129 21234.23 262.38 42959.94 47921.98 2018-05-09 10:06:30.000 129 21234.22 262.36 42959.94 47922.04 2018-05-09 10:06:31.000 129 21234.27 262.32 42960.00 47921.95 2018-05-09 10:06:32.000 129 21234.31 262.34 42959.96 47922.02 2018-05-09 10:06:33.000 129 21234.29 262.31 42959.90 47922.03 2018-05-09 10:06:34.000 129 21234.29 262.38 42959.88 47921.98 2018-05-09 10:06:35.000 129 21234.31 262.45 42959.90 47921.96 2018-05-09 10:06:36.000 129 21234.25 262.48 42959.89 47921.99 2018-05-09 10:06:37.000 129 21234.26 262.53 42959.80 47921.96 2018-05-09 10:06:38.000 129 21234.26 262.55 42959.72 47921.83 2018-05-09 10:06:39.000 129 21234.27 262.51 42959.74 47921.84 2018-05-09 10:06:40.000 129 21234.24 262.48 42959.67 47921.81 2018-05-09 10:06:41.000 129 21234.24 262.50 42959.68 47921.80 2018-05-09 10:06:42.000 129 21234.20 262.50 42959.66 47921.74 2018-05-09 10:06:43.000 129 21234.19 262.51 42959.67 47921.74 2018-05-09 10:06:44.000 129 21234.16 262.58 42959.68 47921.72 2018-05-09 10:06:45.000 129 21234.22 262.59 42959.62 47921.67 2018-05-09 10:06:46.000 129 21234.21 262.66 42959.53 47921.64 2018-05-09 10:06:47.000 129 21234.26 262.68 42959.44 47921.58 2018-05-09 10:06:48.000 129 21234.25 262.72 42959.43 47921.59 2018-05-09 10:06:49.000 129 21234.31 262.71 42959.40 47921.55 2018-05-09 10:06:50.000 129 21234.32 262.73 42959.40 47921.54 2018-05-09 10:06:51.000 129 21234.41 262.75 42959.41 47921.58 2018-05-09 10:06:52.000 129 21234.45 262.71 42959.37 47921.57 2018-05-09 10:06:53.000 129 21234.43 262.63 42959.31 47921.57 2018-05-09 10:06:54.000 129 21234.43 262.55 42959.36 47921.57 2018-05-09 10:06:55.000 129 21234.48 262.55 42959.39 47921.58 2018-05-09 10:06:56.000 129 21234.54 262.48 42959.41 47921.65 2018-05-09 10:06:57.000 129 21234.51 262.43 42959.41 47921.66 2018-05-09 10:06:58.000 129 21234.49 262.39 42959.49 47921.64 2018-05-09 10:06:59.000 129 21234.44 262.38 42959.55 47921.74 2018-05-09 10:07:00.000 129 21234.40 262.35 42959.61 47921.72 2018-05-09 10:07:01.000 129 21234.29 262.35 42959.62 47921.68 2018-05-09 10:07:02.000 129 21234.22 262.32 42959.60 47921.70 2018-05-09 10:07:03.000 129 21234.18 262.32 42959.62 47921.67 2018-05-09 10:07:04.000 129 21234.15 262.32 42959.65 47921.67 2018-05-09 10:07:05.000 129 21234.15 262.27 42959.62 47921.66 2018-05-09 10:07:06.000 129 21234.09 262.31 42959.66 47921.64 2018-05-09 10:07:07.000 129 21234.04 262.31 42959.68 47921.60 2018-05-09 10:07:08.000 129 21233.97 262.44 42959.68 47921.60 2018-05-09 10:07:09.000 129 21233.99 262.49 42959.62 47921.52 2018-05-09 10:07:10.000 129 21234.03 262.45 42959.55 47921.56 2018-05-09 10:07:11.000 129 21234.02 262.37 42959.53 47921.57 2018-05-09 10:07:12.000 129 21234.05 262.43 42959.49 47921.49 2018-05-09 10:07:13.000 129 21234.07 262.45 42959.48 47921.51 2018-05-09 10:07:14.000 129 21234.07 262.51 42959.48 47921.54 2018-05-09 10:07:15.000 129 21234.10 262.50 42959.52 47921.56 2018-05-09 10:07:16.000 129 21234.18 262.49 42959.48 47921.59 2018-05-09 10:07:17.000 129 21234.25 262.52 42959.49 47921.55 2018-05-09 10:07:18.000 129 21234.25 262.65 42959.39 47921.56 2018-05-09 10:07:19.000 129 21234.28 262.73 42959.38 47921.50 2018-05-09 10:07:20.000 129 21234.26 262.69 42959.34 47921.44 2018-05-09 10:07:21.000 129 21234.26 262.63 42959.30 47921.44 2018-05-09 10:07:22.000 129 21234.24 262.68 42959.30 47921.42 2018-05-09 10:07:23.000 129 21234.27 262.59 42959.33 47921.46 2018-05-09 10:07:24.000 129 21234.26 262.60 42959.33 47921.48 2018-05-09 10:07:25.000 129 21234.31 262.62 42959.29 47921.48 2018-05-09 10:07:26.000 129 21234.41 262.64 42959.38 47921.46 2018-05-09 10:07:27.000 129 21234.32 262.64 42959.32 47921.45 2018-05-09 10:07:28.000 129 21234.28 262.55 42959.30 47921.48 2018-05-09 10:07:29.000 129 21234.27 262.48 42959.37 47921.46 2018-05-09 10:07:30.000 129 21234.19 262.33 42959.43 47921.47 2018-05-09 10:07:31.000 129 21234.14 262.36 42959.49 47921.50 2018-05-09 10:07:32.000 129 21234.12 262.29 42959.59 47921.55 2018-05-09 10:07:33.000 129 21234.20 262.27 42959.59 47921.63 2018-05-09 10:07:34.000 129 21234.14 262.30 42959.59 47921.62 2018-05-09 10:07:35.000 129 21234.16 262.24 42959.65 47921.66 2018-05-09 10:07:36.000 129 21234.14 262.22 42959.65 47921.67 2018-05-09 10:07:37.000 129 21234.15 262.29 42959.62 47921.74 2018-05-09 10:07:38.000 129 21234.15 262.36 42959.67 47921.68 2018-05-09 10:07:39.000 129 21234.14 262.30 42959.70 47921.70 2018-05-09 10:07:40.000 129 21234.19 262.38 42959.70 47921.75 2018-05-09 10:07:41.000 129 21234.24 262.33 42959.71 47921.75 2018-05-09 10:07:42.000 129 21234.20 262.31 42959.74 47921.75 2018-05-09 10:07:43.000 129 21234.22 262.31 42959.71 47921.75 2018-05-09 10:07:44.000 129 21234.20 262.43 42959.70 47921.81 2018-05-09 10:07:45.000 129 21234.26 262.50 42959.69 47921.76 2018-05-09 10:07:46.000 129 21234.24 262.56 42959.71 47921.76 2018-05-09 10:07:47.000 129 21234.22 262.57 42959.70 47921.73 2018-05-09 10:07:48.000 129 21234.20 262.60 42959.65 47921.76 2018-05-09 10:07:49.000 129 21234.17 262.61 42959.67 47921.76 2018-05-09 10:07:50.000 129 21234.21 262.66 42959.63 47921.72 2018-05-09 10:07:51.000 129 21234.24 262.59 42959.55 47921.70 2018-05-09 10:07:52.000 129 21234.26 262.57 42959.59 47921.72 2018-05-09 10:07:53.000 129 21234.24 262.56 42959.64 47921.72 2018-05-09 10:07:54.000 129 21234.23 262.51 42959.59 47921.72 2018-05-09 10:07:55.000 129 21234.17 262.62 42959.53 47921.68 2018-05-09 10:07:56.000 129 21234.18 262.63 42959.49 47921.61 2018-05-09 10:07:57.000 129 21234.19 262.64 42959.47 47921.61 2018-05-09 10:07:58.000 129 21234.22 262.63 42959.39 47921.54 2018-05-09 10:07:59.000 129 21234.20 262.57 42959.41 47921.57 2018-05-09 10:08:00.000 129 21234.20 262.60 42959.39 47921.52 2018-05-09 10:08:01.000 129 21234.18 262.66 42959.39 47921.51 2018-05-09 10:08:02.000 129 21234.22 262.69 42959.32 47921.52 2018-05-09 10:08:03.000 129 21234.18 262.60 42959.36 47921.51 2018-05-09 10:08:04.000 129 21234.29 262.60 42959.31 47921.50 2018-05-09 10:08:05.000 129 21234.34 262.62 42959.36 47921.50 2018-05-09 10:08:06.000 129 21234.41 262.68 42959.32 47921.51 2018-05-09 10:08:07.000 129 21234.37 262.64 42959.35 47921.54 2018-05-09 10:08:08.000 129 21234.38 262.66 42959.33 47921.59 2018-05-09 10:08:09.000 129 21234.43 262.67 42959.39 47921.53 2018-05-09 10:08:10.000 129 21234.47 262.66 42959.42 47921.56 2018-05-09 10:08:11.000 129 21234.46 262.62 42959.36 47921.59 2018-05-09 10:08:12.000 129 21234.44 262.56 42959.35 47921.57 2018-05-09 10:08:13.000 129 21234.42 262.56 42959.38 47921.59 2018-05-09 10:08:14.000 129 21234.42 262.56 42959.40 47921.60 2018-05-09 10:08:15.000 129 21234.38 262.58 42959.34 47921.56 2018-05-09 10:08:16.000 129 21234.28 262.55 42959.36 47921.56 2018-05-09 10:08:17.000 129 21234.21 262.63 42959.44 47921.60 2018-05-09 10:08:18.000 129 21234.20 262.62 42959.38 47921.44 2018-05-09 10:08:19.000 129 21234.14 262.68 42959.38 47921.48 2018-05-09 10:08:20.000 129 21234.15 262.68 42959.35 47921.46 2018-05-09 10:08:21.000 129 21234.23 262.65 42959.32 47921.39 2018-05-09 10:08:22.000 129 21234.36 262.55 42959.41 47921.47 2018-05-09 10:08:23.000 129 21234.38 262.47 42959.38 47921.61 2018-05-09 10:08:24.000 129 21234.49 262.46 42959.47 47921.61 2018-05-09 10:08:25.000 129 21234.49 262.51 42959.56 47921.73 2018-05-09 10:08:26.000 129 21234.45 262.66 42959.57 47921.81 2018-05-09 10:08:27.000 129 21234.43 262.76 42959.57 47921.72 2018-05-09 10:08:28.000 129 21234.40 262.90 42959.56 47921.72 2018-05-09 10:08:29.000 129 21234.41 262.95 42959.47 47921.68 2018-05-09 10:08:30.000 129 21234.52 262.88 42959.51 47921.70 2018-05-09 10:08:31.000 129 21234.58 262.80 42959.49 47921.74 2018-05-09 10:08:32.000 129 21234.59 262.78 42959.59 47921.78 2018-05-09 10:08:33.000 129 21234.58 262.67 42959.60 47921.85 2018-05-09 10:08:34.000 129 21234.59 262.68 42959.65 47921.83 2018-05-09 10:08:35.000 129 21234.58 262.66 42959.64 47921.84 2018-05-09 10:08:36.000 129 21234.50 262.71 42959.62 47921.90 2018-05-09 10:08:37.000 129 21234.41 262.71 42959.67 47921.87 2018-05-09 10:08:38.000 129 21234.36 262.68 42959.65 47921.87 2018-05-09 10:08:39.000 129 21234.26 262.73 42959.60 47921.78 2018-05-09 10:08:40.000 129 21234.22 262.70 42959.70 47921.81 2018-05-09 10:08:41.000 129 21234.19 262.73 42959.66 47921.70 2018-05-09 10:08:42.000 129 21234.13 262.66 42959.62 47921.69 2018-05-09 10:08:43.000 129 21234.15 262.67 42959.64 47921.66 2018-05-09 10:08:44.000 129 21234.19 262.67 42959.69 47921.71 2018-05-09 10:08:45.000 129 21234.26 262.66 42959.64 47921.66 2018-05-09 10:08:46.000 129 21234.33 262.73 42959.65 47921.69 2018-05-09 10:08:47.000 129 21234.33 262.74 42959.60 47921.73 2018-05-09 10:08:48.000 129 21234.36 262.73 42959.62 47921.74 2018-05-09 10:08:49.000 129 21234.36 262.77 42959.68 47921.79 2018-05-09 10:08:50.000 129 21234.34 262.66 42959.69 47921.74 2018-05-09 10:08:51.000 129 21234.43 262.64 42959.67 47921.83 2018-05-09 10:08:52.000 129 21234.45 262.58 42959.69 47921.83 2018-05-09 10:08:53.000 129 21234.44 262.61 42959.70 47921.87 2018-05-09 10:08:54.000 129 21234.51 262.60 42959.72 47921.94 2018-05-09 10:08:55.000 129 21234.57 262.55 42959.79 47921.91 2018-05-09 10:08:56.000 129 21234.62 262.47 42959.78 47921.97 2018-05-09 10:08:57.000 129 21234.64 262.43 42959.77 47921.93 2018-05-09 10:08:58.000 129 21234.71 262.42 42959.74 47921.96 2018-05-09 10:08:59.000 129 21234.71 262.43 42959.78 47921.98 2018-05-09 10:09:00.000 129 21234.76 262.40 42959.73 47921.96 2018-05-09 10:09:01.000 129 21234.71 262.38 42959.69 47921.98 2018-05-09 10:09:02.000 129 21234.59 262.36 42959.66 47921.95 2018-05-09 10:09:03.000 129 21234.51 262.33 42959.62 47921.90 2018-05-09 10:09:04.000 129 21234.55 262.38 42959.55 47921.84 2018-05-09 10:09:05.000 129 21234.66 262.41 42959.59 47921.87 2018-05-09 10:09:06.000 129 21234.62 262.28 42959.55 47921.84 2018-05-09 10:09:07.000 129 21234.64 262.24 42959.67 47921.94 2018-05-09 10:09:08.000 129 21234.69 262.26 42959.69 47921.86 2018-05-09 10:09:09.000 129 21234.76 262.23 42959.66 47921.94 2018-05-09 10:09:10.000 129 21234.69 262.19 42959.67 47922.00 2018-05-09 10:09:11.000 129 21234.72 262.21 42959.67 47922.02 2018-05-09 10:09:12.000 129 21234.72 262.25 42959.70 47922.00 2018-05-09 10:09:13.000 129 21234.77 262.23 42959.69 47922.03 2018-05-09 10:09:14.000 129 21234.82 262.17 42959.68 47922.03 2018-05-09 10:09:15.000 129 21234.89 262.23 42959.67 47922.05 2018-05-09 10:09:16.000 129 21234.95 262.19 42959.67 47922.13 2018-05-09 10:09:17.000 129 21234.94 262.17 42959.72 47922.11 2018-05-09 10:09:18.000 129 21234.99 262.15 42959.70 47922.15 2018-05-09 10:09:19.000 129 21235.00 262.18 42959.71 47922.17 2018-05-09 10:09:20.000 129 21234.96 262.17 42959.74 47922.13 2018-05-09 10:09:21.000 129 21235.05 262.14 42959.80 47922.19 2018-05-09 10:09:22.000 129 21235.06 262.10 42959.78 47922.19 2018-05-09 10:09:23.000 129 21235.03 262.12 42959.79 47922.23 2018-05-09 10:09:24.000 129 21234.99 262.17 42959.77 47922.18 2018-05-09 10:09:25.000 129 21235.01 262.14 42959.76 47922.25 2018-05-09 10:09:26.000 129 21235.01 262.18 42959.70 47922.23 2018-05-09 10:09:27.000 129 21235.00 262.18 42959.75 47922.21 2018-05-09 10:09:28.000 129 21234.98 262.19 42959.74 47922.18 2018-05-09 10:09:29.000 129 21234.93 262.19 42959.71 47922.16 2018-05-09 10:09:30.000 129 21234.94 262.26 42959.69 47922.20 2018-05-09 10:09:31.000 129 21234.96 262.24 42959.70 47922.13 2018-05-09 10:09:32.000 129 21234.86 262.26 42959.71 47922.13 2018-05-09 10:09:33.000 129 21234.84 262.26 42959.68 47922.11 2018-05-09 10:09:34.000 129 21234.88 262.27 42959.70 47922.11 2018-05-09 10:09:35.000 129 21234.84 262.30 42959.66 47922.07 2018-05-09 10:09:36.000 129 21234.86 262.23 42959.62 47922.03 2018-05-09 10:09:37.000 129 21234.87 262.20 42959.63 47922.05 2018-05-09 10:09:38.000 129 21234.88 262.22 42959.66 47922.00 2018-05-09 10:09:39.000 129 21234.80 262.26 42959.65 47922.02 2018-05-09 10:09:40.000 129 21234.81 262.25 42959.64 47922.01 2018-05-09 10:09:41.000 129 21234.85 262.39 42959.62 47922.00 2018-05-09 10:09:42.000 129 21234.84 262.37 42959.62 47921.97 2018-05-09 10:09:43.000 129 21234.90 262.34 42959.54 47921.97 2018-05-09 10:09:44.000 129 21234.98 262.36 42959.57 47921.99 2018-05-09 10:09:45.000 129 21235.00 262.24 42959.56 47922.00 2018-05-09 10:09:46.000 129 21235.05 262.28 42959.55 47922.05 2018-05-09 10:09:47.000 129 21235.02 262.32 42959.60 47922.02 2018-05-09 10:09:48.000 129 21234.98 262.35 42959.62 47922.05 2018-05-09 10:09:49.000 129 21235.01 262.38 42959.63 47922.07 2018-05-09 10:09:50.000 129 21235.00 262.34 42959.63 47922.08 2018-05-09 10:09:51.000 129 21235.06 262.31 42959.66 47922.09 2018-05-09 10:09:52.000 129 21235.01 262.30 42959.62 47922.04 2018-05-09 10:09:53.000 129 21235.05 262.26 42959.55 47922.04 2018-05-09 10:09:54.000 129 21234.99 262.27 42959.49 47922.00 2018-05-09 10:09:55.000 129 21234.95 262.22 42959.42 47921.98 2018-05-09 10:09:56.000 129 21234.95 262.14 42959.45 47921.88 2018-05-09 10:09:57.000 129 21234.91 262.10 42959.44 47921.92 2018-05-09 10:09:58.000 129 21234.90 262.12 42959.39 47921.89 2018-05-09 10:09:59.000 129 21234.96 262.06 42959.38 47921.83 2018-05-09 10:10:00.000 129 21234.98 262.07 42959.36 47921.82 2018-05-09 10:10:01.000 129 21235.04 262.16 42959.32 47921.84 2018-05-09 10:10:02.000 129 21235.07 262.15 42959.28 47921.76 2018-05-09 10:10:03.000 129 21235.11 262.20 42959.26 47921.80 2018-05-09 10:10:04.000 129 21235.12 262.27 42959.24 47921.74 2018-05-09 10:10:05.000 129 21235.10 262.22 42959.20 47921.74 2018-05-09 10:10:06.000 129 21235.17 262.23 42959.18 47921.74 2018-05-09 10:10:07.000 129 21235.22 262.22 42959.18 47921.73 2018-05-09 10:10:08.000 129 21235.23 262.28 42959.09 47921.71 2018-05-09 10:10:09.000 129 21235.25 262.25 42959.10 47921.71 2018-05-09 10:10:10.000 129 21235.21 262.28 42959.04 47921.70 2018-05-09 10:10:11.000 129 21235.22 262.27 42959.08 47921.72 2018-05-09 10:10:12.000 129 21235.18 262.31 42959.08 47921.67 2018-05-09 10:10:13.000 129 21235.23 262.29 42959.09 47921.69 2018-05-09 10:10:14.000 129 21235.21 262.25 42959.13 47921.67 2018-05-09 10:10:15.000 129 21235.10 262.20 42959.11 47921.69 2018-05-09 10:10:16.000 129 21235.08 262.19 42959.15 47921.69 2018-05-09 10:10:17.000 129 21235.12 262.26 42959.18 47921.64 2018-05-09 10:10:18.000 129 21235.11 262.36 42959.22 47921.70 2018-05-09 10:10:19.000 129 21235.11 262.40 42959.18 47921.71 2018-05-09 10:10:20.000 129 21235.04 262.43 42959.11 47921.68 2018-05-09 10:10:21.000 129 21235.02 262.48 42959.03 47921.59 2018-05-09 10:10:22.000 129 21235.01 262.54 42959.03 47921.61 2018-05-09 10:10:23.000 129 21235.03 262.60 42959.03 47921.53 2018-05-09 10:10:24.000 129 21235.11 262.65 42959.07 47921.60 2018-05-09 10:10:25.000 129 21235.07 262.67 42959.09 47921.49 2018-05-09 10:10:26.000 129 21235.08 262.60 42959.02 47921.53 2018-05-09 10:10:27.000 129 21235.12 262.61 42959.01 47921.53 2018-05-09 10:10:28.000 129 21235.13 262.64 42958.98 47921.52 2018-05-09 10:10:29.000 129 21235.18 262.60 42958.99 47921.59 2018-05-09 10:10:30.000 129 21235.22 262.52 42959.06 47921.62 2018-05-09 10:10:31.000 129 21235.23 262.41 42959.15 47921.67 2018-05-09 10:10:32.000 129 21235.26 262.38 42959.13 47921.60 2018-05-09 10:10:33.000 129 21235.29 262.33 42959.12 47921.71 2018-05-09 10:10:34.000 129 21235.34 262.38 42959.14 47921.69 2018-05-09 10:10:35.000 129 21235.30 262.40 42959.11 47921.75 2018-05-09 10:10:36.000 129 21235.31 262.40 42959.12 47921.75 2018-05-09 10:10:37.000 129 21235.26 262.40 42959.22 47921.73 2018-05-09 10:10:38.000 129 21235.22 262.34 42959.12 47921.72 2018-05-09 10:10:39.000 129 21235.12 262.22 42959.18 47921.77 2018-05-09 10:10:40.000 129 21235.12 262.19 42959.28 47921.76 2018-05-09 10:10:41.000 129 21235.19 262.25 42959.28 47921.73 2018-05-09 10:10:42.000 129 21235.14 262.22 42959.25 47921.79 2018-05-09 10:10:43.000 129 21235.12 262.23 42959.21 47921.79 2018-05-09 10:10:44.000 129 21235.06 262.31 42959.30 47921.78 2018-05-09 10:10:45.000 129 21235.07 262.26 42959.35 47921.68 2018-05-09 10:10:46.000 129 21235.06 262.32 42959.24 47921.81 2018-05-09 10:10:47.000 129 21235.10 262.28 42959.22 47921.77 2018-05-09 10:10:48.000 129 21235.21 262.34 42959.18 47921.74 2018-05-09 10:10:49.000 129 21235.21 262.36 42959.17 47921.78 2018-05-09 10:10:50.000 129 21235.26 262.33 42959.16 47921.73 2018-05-09 10:10:51.000 129 21235.19 262.28 42959.14 47921.72 2018-05-09 10:10:52.000 129 21235.19 262.19 42959.21 47921.71 2018-05-09 10:10:53.000 129 21235.27 262.14 42959.18 47921.73 2018-05-09 10:10:54.000 129 21235.28 262.11 42959.13 47921.77 2018-05-09 10:10:55.000 129 21235.31 262.08 42959.12 47921.80 2018-05-09 10:10:56.000 129 21235.37 262.06 42959.14 47921.83 2018-05-09 10:10:57.000 129 21235.33 262.10 42959.17 47921.81 2018-05-09 10:10:58.000 129 21235.38 262.06 42959.22 47921.88 2018-05-09 10:10:59.000 129 21235.46 262.01 42959.21 47921.89 2018-05-09 10:11:00.000 129 21235.41 261.98 42959.20 47921.89 2018-05-09 10:11:01.000 129 21235.39 261.91 42959.24 47921.87 2018-05-09 10:11:02.000 129 21235.43 261.90 42959.28 47921.93 2018-05-09 10:11:03.000 129 21235.40 261.83 42959.28 47921.88 2018-05-09 10:11:04.000 129 21235.44 261.80 42959.22 47921.92 2018-05-09 10:11:05.000 129 21235.44 261.77 42959.26 47921.92 2018-05-09 10:11:06.000 129 21235.45 261.75 42959.27 47921.91 2018-05-09 10:11:07.000 129 21235.46 261.75 42959.26 47921.91 2018-05-09 10:11:08.000 129 21235.41 261.75 42959.24 47921.98 2018-05-09 10:11:09.000 129 21235.38 261.68 42959.28 47921.91 2018-05-09 10:11:10.000 129 21235.37 261.60 42959.34 47921.90 2018-05-09 10:11:11.000 129 21235.38 261.57 42959.36 47921.95 2018-05-09 10:11:12.000 129 21235.39 261.57 42959.36 47921.99 2018-05-09 10:11:13.000 129 21235.47 261.56 42959.30 47922.03 2018-05-09 10:11:14.000 129 21235.48 261.54 42959.31 47922.03 2018-05-09 10:11:15.000 129 21235.58 261.62 42959.30 47922.09 2018-05-09 10:11:16.000 129 21235.67 261.63 42959.33 47922.07 2018-05-09 10:11:17.000 129 21235.70 261.60 42959.36 47922.10 2018-05-09 10:11:18.000 129 21235.71 261.60 42959.35 47922.11 2018-05-09 10:11:19.000 129 21235.67 261.63 42959.33 47922.11 2018-05-09 10:11:20.000 129 21235.73 261.62 42959.32 47922.10 2018-05-09 10:11:21.000 129 21235.76 261.55 42959.37 47922.12 2018-05-09 10:11:22.000 129 21235.77 261.55 42959.37 47922.10 2018-05-09 10:11:23.000 129 21235.76 261.59 42959.33 47922.17 2018-05-09 10:11:24.000 129 21235.78 261.62 42959.32 47922.14 2018-05-09 10:11:25.000 129 21235.77 261.61 42959.35 47922.12 2018-05-09 10:11:26.000 129 21235.79 261.68 42959.33 47922.10 2018-05-09 10:11:27.000 129 21235.81 261.66 42959.32 47922.15 2018-05-09 10:11:28.000 129 21235.75 261.63 42959.31 47922.12 2018-05-09 10:11:29.000 129 21235.74 261.61 42959.38 47922.15 2018-05-09 10:11:30.000 129 21235.70 261.59 42959.35 47922.11 2018-05-09 10:11:31.000 129 21235.72 261.45 42959.35 47922.08 2018-05-09 10:11:32.000 129 21235.72 261.45 42959.38 47922.10 2018-05-09 10:11:33.000 129 21235.64 261.52 42959.38 47922.08 2018-05-09 10:11:34.000 129 21235.67 261.51 42959.35 47922.10 2018-05-09 10:11:35.000 129 21235.62 261.55 42959.36 47922.07 2018-05-09 10:11:36.000 129 21235.53 261.55 42959.31 47922.05 2018-05-09 10:11:37.000 129 21235.47 261.56 42959.27 47922.03 2018-05-09 10:11:38.000 129 21235.55 261.49 42959.27 47922.03 2018-05-09 10:11:39.000 129 21235.60 261.54 42959.25 47922.04 2018-05-09 10:11:40.000 129 21235.59 261.58 42959.27 47922.06 2018-05-09 10:11:41.000 129 21235.53 261.61 42959.28 47922.01 2018-05-09 10:11:42.000 129 21235.45 261.59 42959.32 47921.98 2018-05-09 10:11:43.000 129 21235.47 261.59 42959.29 47921.98 2018-05-09 10:11:44.000 129 21235.37 261.65 42959.30 47921.97 2018-05-09 10:11:45.000 129 21235.36 261.67 42959.28 47921.95 2018-05-09 10:11:46.000 129 21235.35 261.76 42959.32 47921.95 2018-05-09 10:11:47.000 129 21235.31 261.80 42959.28 47921.86 2018-05-09 10:11:48.000 129 21235.29 261.77 42959.28 47921.86 2018-05-09 10:11:49.000 129 21235.30 261.82 42959.27 47921.88 2018-05-09 10:11:50.000 129 21235.27 261.79 42959.30 47921.84 2018-05-09 10:11:51.000 129 21235.27 261.81 42959.33 47921.87 2018-05-09 10:11:52.000 129 21235.29 261.71 42959.30 47921.89 2018-05-09 10:11:53.000 129 21235.29 261.71 42959.28 47921.86 2018-05-09 10:11:54.000 129 21235.30 261.65 42959.28 47921.87 2018-05-09 10:11:55.000 129 21235.28 261.65 42959.30 47921.86 2018-05-09 10:11:56.000 129 21235.34 261.64 42959.30 47921.92 2018-05-09 10:11:57.000 129 21235.33 261.64 42959.28 47921.93 2018-05-09 10:11:58.000 129 21235.37 261.57 42959.28 47921.92 2018-05-09 10:11:59.000 129 21235.43 261.59 42959.30 47921.95 2018-05-09 10:12:00.000 129 21235.46 261.64 42959.30 47921.94 2018-05-09 10:12:01.000 129 21235.55 261.58 42959.32 47922.05 2018-05-09 10:12:02.000 129 21235.59 261.48 42959.32 47922.00 2018-05-09 10:12:03.000 129 21235.61 261.42 42959.37 47922.04 2018-05-09 10:12:04.000 129 21235.71 261.40 42959.34 47922.09 2018-05-09 10:12:05.000 129 21235.76 261.40 42959.38 47922.13 2018-05-09 10:12:06.000 129 21235.76 261.44 42959.38 47922.14 2018-05-09 10:12:07.000 129 21235.73 261.42 42959.40 47922.19 2018-05-09 10:12:08.000 129 21235.71 261.37 42959.40 47922.14 2018-05-09 10:12:09.000 129 21235.70 261.31 42959.45 47922.26 2018-05-09 10:12:10.000 129 21235.68 261.27 42959.49 47922.15 2018-05-09 10:12:11.000 129 21235.62 261.31 42959.50 47922.18 2018-05-09 10:12:12.000 129 21235.62 261.30 42959.52 47922.18 2018-05-09 10:12:13.000 129 21235.49 261.26 42959.55 47922.17 2018-05-09 10:12:14.000 129 21235.43 261.28 42959.55 47922.19 2018-05-09 10:12:15.000 129 21235.37 261.17 42959.54 47922.12 2018-05-09 10:12:16.000 129 21235.35 261.17 42959.57 47922.11 2018-05-09 10:12:17.000 129 21235.33 261.22 42959.51 47922.15 2018-05-09 10:12:18.000 129 21235.33 261.30 42959.53 47922.09 2018-05-09 10:12:19.000 129 21235.32 261.30 42959.55 47922.12 2018-05-09 10:12:20.000 129 21235.35 261.28 42959.57 47922.14 2018-05-09 10:12:21.000 129 21235.46 261.30 42959.60 47922.18 2018-05-09 10:12:22.000 129 21235.56 261.32 42959.60 47922.19 2018-05-09 10:12:23.000 129 21235.61 261.40 42959.60 47922.21 2018-05-09 10:12:24.000 129 21235.65 261.44 42959.60 47922.24 2018-05-09 10:12:25.000 129 21235.67 261.38 42959.57 47922.26 2018-05-09 10:12:26.000 129 21235.71 261.34 42959.59 47922.32 2018-05-09 10:12:27.000 129 21235.76 261.30 42959.59 47922.36 2018-05-09 10:12:28.000 129 21235.83 261.31 42959.62 47922.32 2018-05-09 10:12:29.000 129 21235.88 261.26 42959.68 47922.38 2018-05-09 10:12:30.000 129 21235.82 261.14 42959.66 47922.40 2018-05-09 10:12:31.000 129 21235.78 261.02 42959.72 47922.43 2018-05-09 10:12:32.000 129 21235.81 260.94 42959.76 47922.46 2018-05-09 10:12:33.000 129 21235.79 260.94 42959.80 47922.52 2018-05-09 10:12:34.000 129 21235.74 260.92 42959.79 47922.52 2018-05-09 10:12:35.000 129 21235.79 260.89 42959.76 47922.55 2018-05-09 10:12:36.000 129 21235.80 260.90 42959.78 47922.51 2018-05-09 10:12:37.000 129 21235.78 260.87 42959.80 47922.54 2018-05-09 10:12:38.000 129 21235.73 260.81 42959.83 47922.54 2018-05-09 10:12:39.000 129 21235.68 260.85 42959.81 47922.51 2018-05-09 10:12:40.000 129 21235.64 260.87 42959.82 47922.47 2018-05-09 10:12:41.000 129 21235.64 260.90 42959.83 47922.48 2018-05-09 10:12:42.000 129 21235.64 260.94 42959.74 47922.44 2018-05-09 10:12:43.000 129 21235.60 260.93 42959.69 47922.40 2018-05-09 10:12:44.000 129 21235.57 260.99 42959.68 47922.39 2018-05-09 10:12:45.000 129 21235.57 261.06 42959.70 47922.31 2018-05-09 10:12:46.000 129 21235.62 261.03 42959.69 47922.34 2018-05-09 10:12:47.000 129 21235.66 260.95 42959.67 47922.29 2018-05-09 10:12:48.000 129 21235.72 260.90 42959.66 47922.31 2018-05-09 10:12:49.000 129 21235.79 260.99 42959.64 47922.33 2018-05-09 10:12:50.000 129 21235.82 260.90 42959.60 47922.30 2018-05-09 10:12:51.000 129 21235.96 260.86 42959.54 47922.34 2018-05-09 10:12:52.000 129 21236.05 260.91 42959.53 47922.32 2018-05-09 10:12:53.000 129 21236.02 260.86 42959.55 47922.36 2018-05-09 10:12:54.000 129 21236.03 260.75 42959.55 47922.37 2018-05-09 10:12:55.000 129 21236.07 260.77 42959.56 47922.42 2018-05-09 10:12:56.000 129 21236.15 260.78 42959.58 47922.41 2018-05-09 10:12:57.000 129 21236.18 260.76 42959.51 47922.43 2018-05-09 10:12:58.000 129 21236.21 260.79 42959.51 47922.47 2018-05-09 10:12:59.000 129 21236.21 260.80 42959.45 47922.46 2018-05-09 10:13:00.000 129 21236.14 260.81 42959.48 47922.43 2018-05-09 10:13:01.000 129 21236.11 260.75 42959.45 47922.46 2018-05-09 10:13:02.000 129 21236.12 260.71 42959.53 47922.45 2018-05-09 10:13:03.000 129 21236.09 260.74 42959.49 47922.43 2018-05-09 10:13:04.000 129 21236.07 260.68 42959.50 47922.40 2018-05-09 10:13:05.000 129 21235.99 260.70 42959.51 47922.39 2018-05-09 10:13:06.000 129 21235.94 260.67 42959.59 47922.39 2018-05-09 10:13:07.000 129 21235.86 260.66 42959.54 47922.35 2018-05-09 10:13:08.000 129 21235.79 260.61 42959.55 47922.35 2018-05-09 10:13:09.000 129 21235.86 260.67 42959.57 47922.31 2018-05-09 10:13:10.000 129 21235.89 260.60 42959.55 47922.33 2018-05-09 10:13:11.000 129 21235.92 260.56 42959.55 47922.32 2018-05-09 10:13:12.000 129 21235.89 260.58 42959.57 47922.32 2018-05-09 10:13:13.000 129 21235.89 260.63 42959.52 47922.37 2018-05-09 10:13:14.000 129 21235.89 260.68 42959.45 47922.33 2018-05-09 10:13:15.000 129 21235.94 260.68 42959.49 47922.36 2018-05-09 10:13:16.000 129 21235.99 260.70 42959.49 47922.35 2018-05-09 10:13:17.000 129 21236.03 260.80 42959.40 47922.34 2018-05-09 10:13:18.000 129 21236.11 260.82 42959.41 47922.27 2018-05-09 10:13:19.000 129 21236.16 260.79 42959.44 47922.36 2018-05-09 10:13:20.000 129 21236.17 260.70 42959.44 47922.34 2018-05-09 10:13:21.000 129 21236.15 260.71 42959.35 47922.40 2018-05-09 10:13:22.000 129 21236.20 260.73 42959.42 47922.34 2018-05-09 10:13:23.000 129 21236.32 260.75 42959.40 47922.36 2018-05-09 10:13:24.000 129 21236.32 260.68 42959.45 47922.43 2018-05-09 10:13:25.000 129 21236.31 260.76 42959.45 47922.46 2018-05-09 10:13:26.000 129 21236.32 260.76 42959.42 47922.49 2018-05-09 10:13:27.000 129 21236.35 260.78 42959.43 47922.47 2018-05-09 10:13:28.000 129 21236.27 260.77 42959.35 47922.42 2018-05-09 10:13:29.000 129 21236.26 260.73 42959.29 47922.38 2018-05-09 10:13:30.000 129 21236.24 260.73 42959.30 47922.31 2018-05-09 10:13:31.000 129 21236.17 260.73 42959.32 47922.29 2018-05-09 10:13:32.000 129 21236.10 260.79 42959.24 47922.27 2018-05-09 10:13:33.000 129 21236.14 260.81 42959.26 47922.24 2018-05-09 10:13:34.000 129 21236.03 260.76 42959.30 47922.24 2018-05-09 10:13:35.000 129 21235.97 260.76 42959.31 47922.18 2018-05-09 10:13:36.000 129 21235.92 260.71 42959.22 47922.16 2018-05-09 10:13:37.000 129 21235.89 260.76 42959.30 47922.14 2018-05-09 10:13:38.000 129 21235.94 260.79 42959.31 47922.13 2018-05-09 10:13:39.000 129 21235.98 260.85 42959.25 47922.20 2018-05-09 10:13:40.000 129 21236.04 260.94 42959.26 47922.17 2018-05-09 10:13:41.000 129 21236.06 260.87 42959.28 47922.21 2018-05-09 10:13:42.000 129 21236.10 260.81 42959.31 47922.22 2018-05-09 10:13:43.000 129 21236.17 260.76 42959.33 47922.26 2018-05-09 10:13:44.000 129 21236.16 260.66 42959.32 47922.23 2018-05-09 10:13:45.000 129 21236.24 260.63 42959.29 47922.34 2018-05-09 10:13:46.000 129 21236.27 260.63 42959.29 47922.34 2018-05-09 10:13:47.000 129 21236.26 260.57 42959.33 47922.32 2018-05-09 10:13:48.000 129 21236.30 260.50 42959.35 47922.38 2018-05-09 10:13:49.000 129 21236.40 260.47 42959.32 47922.42 2018-05-09 10:13:50.000 129 21236.46 260.49 42959.28 47922.41 2018-05-09 10:13:51.000 129 21236.48 260.41 42959.30 47922.42 2018-05-09 10:13:52.000 129 21236.43 260.36 42959.30 47922.44 2018-05-09 10:13:53.000 129 21236.37 260.40 42959.26 47922.40 2018-05-09 10:13:54.000 129 21236.37 260.31 42959.32 47922.43 2018-05-09 10:13:55.000 129 21236.39 260.31 42959.32 47922.40 2018-05-09 10:13:56.000 129 21236.39 260.33 42959.34 47922.43 2018-05-09 10:13:57.000 129 21236.40 260.33 42959.39 47922.43 2018-05-09 10:13:58.000 129 21236.45 260.40 42959.36 47922.46 2018-05-09 10:13:59.000 129 21236.44 260.40 42959.36 47922.49 2018-05-09 10:14:00.000 129 21236.40 260.40 42959.36 47922.53 2018-05-09 10:14:01.000 129 21236.45 260.41 42959.35 47922.48 2018-05-09 10:14:02.000 129 21236.49 260.36 42959.30 47922.48 2018-05-09 10:14:03.000 129 21236.44 260.29 42959.35 47922.49 2018-05-09 10:14:04.000 129 21236.46 260.30 42959.38 47922.49 2018-05-09 10:14:05.000 129 21236.48 260.36 42959.37 47922.49 2018-05-09 10:14:06.000 129 21236.44 260.37 42959.39 47922.49 2018-05-09 10:14:07.000 129 21236.37 260.31 42959.36 47922.46 2018-05-09 10:14:08.000 129 21236.33 260.33 42959.37 47922.49 2018-05-09 10:14:09.000 129 21236.34 260.32 42959.38 47922.42 2018-05-09 10:14:10.000 129 21236.30 260.24 42959.33 47922.46 2018-05-09 10:14:11.000 129 21236.25 260.20 42959.35 47922.39 2018-05-09 10:14:12.000 129 21236.17 260.11 42959.41 47922.41 2018-05-09 10:14:13.000 129 21236.13 260.10 42959.49 47922.39 2018-05-09 10:14:14.000 129 21236.08 260.08 42959.51 47922.44 2018-05-09 10:14:15.000 129 21236.01 260.12 42959.51 47922.39 2018-05-09 10:14:16.000 129 21236.04 260.12 42959.50 47922.43 2018-05-09 10:14:17.000 129 21236.05 260.12 42959.50 47922.43 2018-05-09 10:14:18.000 129 21236.01 260.13 42959.48 47922.40 2018-05-09 10:14:19.000 129 21236.04 260.20 42959.49 47922.44 2018-05-09 10:14:20.000 129 21235.99 260.10 42959.55 47922.42 2018-05-09 10:14:21.000 129 21236.07 260.15 42959.53 47922.43 2018-05-09 10:14:22.000 129 21236.12 260.19 42959.49 47922.40 2018-05-09 10:14:23.000 129 21236.15 260.12 42959.55 47922.42 2018-05-09 10:14:24.000 129 21236.18 260.08 42959.59 47922.49 2018-05-09 10:14:25.000 129 21236.21 260.14 42959.62 47922.49 2018-05-09 10:14:26.000 129 21236.22 260.15 42959.60 47922.55 2018-05-09 10:14:27.000 129 21236.26 260.12 42959.53 47922.53 2018-05-09 10:14:28.000 129 21236.35 260.05 42959.51 47922.54 2018-05-09 10:14:29.000 129 21236.35 260.01 42959.56 47922.59 2018-05-09 10:14:30.000 129 21236.34 260.04 42959.55 47922.59 2018-05-09 10:14:31.000 129 21236.34 260.04 42959.52 47922.57 2018-05-09 10:14:32.000 129 21236.35 260.04 42959.51 47922.60 2018-05-09 10:14:33.000 129 21236.37 260.09 42959.49 47922.55 2018-05-09 10:14:34.000 129 21236.34 260.05 42959.48 47922.53 2018-05-09 10:14:35.000 129 21236.31 260.07 42959.43 47922.52 2018-05-09 10:14:36.000 129 21236.29 260.07 42959.47 47922.51 2018-05-09 10:14:37.000 129 21236.24 259.99 42959.50 47922.49 2018-05-09 10:14:38.000 129 21236.24 259.92 42959.59 47922.48 2018-05-09 10:14:39.000 129 21236.27 259.85 42959.57 47922.51 2018-05-09 10:14:40.000 129 21236.25 259.82 42959.64 47922.54 2018-05-09 10:14:41.000 129 21236.24 259.76 42959.67 47922.56 2018-05-09 10:14:42.000 129 21236.20 259.76 42959.64 47922.65 2018-05-09 10:14:43.000 129 21236.21 259.70 42959.76 47922.64 2018-05-09 10:14:44.000 129 21236.23 259.68 42959.77 47922.65 2018-05-09 10:14:45.000 129 21236.24 259.69 42959.74 47922.68 2018-05-09 10:14:46.000 129 21236.33 259.70 42959.74 47922.72 2018-05-09 10:14:47.000 129 21236.38 259.71 42959.80 47922.72 2018-05-09 10:14:48.000 129 21236.39 259.75 42959.74 47922.73 2018-05-09 10:14:49.000 129 21236.44 259.67 42959.74 47922.73 2018-05-09 10:14:50.000 129 21236.50 259.62 42959.72 47922.72 2018-05-09 10:14:51.000 129 21236.55 259.64 42959.72 47922.78 2018-05-09 10:14:52.000 129 21236.59 259.64 42959.72 47922.78 2018-05-09 10:14:53.000 129 21236.53 259.76 42959.68 47922.76 2018-05-09 10:14:54.000 129 21236.48 259.77 42959.66 47922.77 2018-05-09 10:14:55.000 129 21236.39 259.77 42959.66 47922.71 2018-05-09 10:14:56.000 129 21236.38 259.75 42959.61 47922.66 2018-05-09 10:14:57.000 129 21236.31 259.75 42959.57 47922.63 2018-05-09 10:14:58.000 129 21236.29 259.73 42959.60 47922.57 2018-05-09 10:14:59.000 129 21236.34 259.75 42959.53 47922.55 2018-05-09 10:15:00.000 129 21236.32 259.79 42959.53 47922.60 2018-05-09 10:15:01.000 129 21236.37 259.80 42959.52 47922.52 2018-05-09 10:15:02.000 129 21236.36 259.83 42959.49 47922.52 2018-05-09 10:15:03.000 129 21236.37 259.94 42959.42 47922.48 2018-05-09 10:15:04.000 129 21236.38 260.07 42959.39 47922.54 2018-05-09 10:15:05.000 129 21236.40 260.17 42959.39 47922.50 2018-05-09 10:15:06.000 129 21236.40 260.31 42959.32 47922.43 2018-05-09 10:15:07.000 129 21236.44 260.34 42959.18 47922.33 2018-05-09 10:15:08.000 129 21236.48 260.36 42959.08 47922.32 2018-05-09 10:15:09.000 129 21236.51 260.42 42959.00 47922.26 2018-05-09 10:15:10.000 129 21236.53 260.37 42958.99 47922.21 2018-05-09 10:15:11.000 129 21236.49 260.34 42958.96 47922.16 2018-05-09 10:15:12.000 129 21236.49 260.32 42958.96 47922.16 2018-05-09 10:15:13.000 129 21236.49 260.31 42958.90 47922.22 2018-05-09 10:15:14.000 129 21236.47 260.27 42958.91 47922.16 2018-05-09 10:15:15.000 129 21236.49 260.28 42958.93 47922.19 2018-05-09 10:15:16.000 129 21236.47 260.27 42958.97 47922.13 2018-05-09 10:15:17.000 129 21236.43 260.25 42958.97 47922.13 2018-05-09 10:15:18.000 129 21236.52 260.24 42959.04 47922.16 2018-05-09 10:15:19.000 129 21236.46 260.22 42959.06 47922.16 2018-05-09 10:15:20.000 129 21236.44 260.16 42959.01 47922.22 2018-05-09 10:15:21.000 129 21236.45 260.16 42959.08 47922.17 2018-05-09 10:15:22.000 129 21236.44 260.11 42959.10 47922.20 2018-05-09 10:15:23.000 129 21236.42 260.09 42959.16 47922.22 2018-05-09 10:15:24.000 129 21236.31 260.16 42959.12 47922.23 2018-05-09 10:15:25.000 129 21236.28 260.19 42959.14 47922.20 2018-05-09 10:15:26.000 129 21236.36 260.21 42959.13 47922.21 2018-05-09 10:15:27.000 129 21236.28 260.28 42959.07 47922.23 2018-05-09 10:15:28.000 129 21236.26 260.26 42959.13 47922.19 2018-05-09 10:15:29.000 129 21236.29 260.33 42959.12 47922.13 2018-05-09 10:15:30.000 129 21236.24 260.34 42959.10 47922.12 2018-05-09 10:15:31.000 129 21236.26 260.38 42959.13 47922.12 2018-05-09 10:15:32.000 129 21236.27 260.39 42959.09 47922.08 2018-05-09 10:15:33.000 129 21236.29 260.45 42959.06 47922.06 2018-05-09 10:15:34.000 129 21236.35 260.39 42959.06 47922.08 2018-05-09 10:15:35.000 129 21236.31 260.31 42959.10 47922.07 2018-05-09 10:15:36.000 129 21236.27 260.26 42959.16 47922.09 2018-05-09 10:15:37.000 129 21236.29 260.11 42959.26 47922.24 2018-05-09 10:15:38.000 129 21236.33 260.06 42959.36 47922.27 2018-05-09 10:15:39.000 129 21236.30 260.16 42959.36 47922.32 2018-05-09 10:15:40.000 129 21236.28 260.27 42959.30 47922.36 2018-05-09 10:15:41.000 129 21236.23 260.29 42959.28 47922.30 2018-05-09 10:15:42.000 129 21236.24 260.20 42959.26 47922.26 2018-05-09 10:15:43.000 129 21236.22 260.27 42959.26 47922.19 2018-05-09 10:15:44.000 129 21236.09 260.35 42959.20 47922.18 2018-05-09 10:15:45.000 129 21236.07 260.44 42959.24 47922.19 2018-05-09 10:15:46.000 129 21236.12 260.53 42959.16 47922.13 2018-05-09 10:15:47.000 129 21236.11 260.49 42959.13 47922.10 2018-05-09 10:15:48.000 129 21236.16 260.54 42959.06 47922.02 2018-05-09 10:15:49.000 129 21236.21 260.64 42959.04 47922.06 2018-05-09 10:15:50.000 129 21236.30 260.69 42958.99 47922.04 2018-05-09 10:15:51.000 129 21236.26 260.65 42959.04 47922.05 2018-05-09 10:15:52.000 129 21236.28 260.70 42959.04 47922.08 2018-05-09 10:15:53.000 129 21236.33 260.71 42958.98 47922.03 2018-05-09 10:15:54.000 129 21236.36 260.71 42959.00 47922.08 2018-05-09 10:15:55.000 129 21236.35 260.66 42959.02 47922.05 2018-05-09 10:15:56.000 129 21236.38 260.73 42959.10 47922.04 2018-05-09 10:15:57.000 129 21236.41 260.75 42959.08 47922.09 2018-05-09 10:15:58.000 129 21236.45 260.78 42959.01 47922.15 2018-05-09 10:15:59.000 129 21236.42 260.73 42958.98 47922.10 2018-05-09 10:16:00.000 129 21236.44 260.68 42958.96 47922.09 2018-05-09 10:16:01.000 129 21236.40 260.61 42959.02 47922.13 2018-05-09 10:16:02.000 129 21236.36 260.60 42959.06 47922.10 2018-05-09 10:16:03.000 129 21236.35 260.62 42959.06 47922.10 2018-05-09 10:16:04.000 129 21236.28 260.61 42959.07 47922.09 2018-05-09 10:16:05.000 129 21236.26 260.53 42959.09 47922.08 2018-05-09 10:16:06.000 129 21236.26 260.42 42959.05 47922.00 2018-05-09 10:16:07.000 129 21236.28 260.36 42959.06 47922.11 2018-05-09 10:16:08.000 129 21236.34 260.30 42959.03 47922.03 2018-05-09 10:16:09.000 129 21236.27 260.28 42959.06 47922.09 2018-05-09 10:16:10.000 129 21236.26 260.25 42959.09 47922.12 2018-05-09 10:16:11.000 129 21236.25 260.20 42959.08 47922.11 2018-05-09 10:16:12.000 129 21236.33 260.28 42959.12 47922.19 2018-05-09 10:16:13.000 129 21236.33 260.43 42959.10 47922.11 2018-05-09 10:16:14.000 129 21236.38 260.45 42959.01 47922.22 2018-05-09 10:16:15.000 129 21236.41 260.41 42958.97 47922.12 2018-05-09 10:16:16.000 129 21236.39 260.37 42958.99 47922.19 2018-05-09 10:16:17.000 129 21236.44 260.39 42959.01 47922.20 2018-05-09 10:16:18.000 129 21236.54 260.46 42959.01 47922.17 2018-05-09 10:16:19.000 129 21236.57 260.44 42959.03 47922.31 2018-05-09 10:16:20.000 129 21236.57 260.48 42959.06 47922.27 2018-05-09 10:16:21.000 129 21236.57 260.52 42959.10 47922.28 2018-05-09 10:16:22.000 129 21236.54 260.42 42959.11 47922.32 2018-05-09 10:16:23.000 129 21236.52 260.41 42959.12 47922.30 2018-05-09 10:16:24.000 129 21236.53 260.39 42959.15 47922.36 2018-05-09 10:16:25.000 129 21236.44 260.37 42959.13 47922.34 2018-05-09 10:16:26.000 129 21236.43 260.37 42959.18 47922.31 2018-05-09 10:16:27.000 129 21236.36 260.32 42959.22 47922.31 2018-05-09 10:16:28.000 129 21236.31 260.33 42959.24 47922.33 2018-05-09 10:16:29.000 129 21236.19 260.24 42959.23 47922.26 2018-05-09 10:16:30.000 129 21236.13 260.18 42959.23 47922.27 2018-05-09 10:16:31.000 129 21236.07 260.24 42959.27 47922.23 2018-05-09 10:16:32.000 129 21236.03 260.22 42959.26 47922.24 2018-05-09 10:16:33.000 129 21235.98 260.28 42959.28 47922.25 2018-05-09 10:16:34.000 129 21235.91 260.36 42959.26 47922.17 2018-05-09 10:16:35.000 129 21235.85 260.62 42959.22 47922.13 2018-05-09 10:16:36.000 129 21235.78 260.74 42959.16 47922.02 2018-05-09 10:16:37.000 129 21235.83 260.72 42959.04 47921.98 2018-05-09 10:16:38.000 129 21235.76 260.72 42958.97 47921.87 2018-05-09 10:16:39.000 129 21235.72 260.57 42959.04 47921.84 2018-05-09 10:16:40.000 129 21235.71 260.42 42958.99 47921.88 2018-05-09 10:16:41.000 129 21235.67 260.48 42958.98 47921.91 2018-05-09 10:16:42.000 129 21235.70 260.47 42959.05 47921.87 2018-05-09 10:16:43.000 129 21235.64 260.39 42959.04 47921.85 2018-05-09 10:16:44.000 129 21235.54 260.41 42958.97 47921.81 2018-05-09 10:16:45.000 129 21235.47 260.52 42958.92 47921.68 2018-05-09 10:16:46.000 129 21235.53 260.72 42958.91 47921.58 2018-05-09 10:16:47.000 129 21235.71 260.82 42958.92 47921.65 2018-05-09 10:16:48.000 129 21235.80 260.73 42958.94 47921.76 2018-05-09 10:16:49.000 129 21235.85 260.58 42958.96 47921.89 2018-05-09 10:16:50.000 129 21235.87 260.52 42959.00 47921.89 2018-05-09 10:16:51.000 129 21235.83 260.41 42959.06 47921.93 2018-05-09 10:16:52.000 129 21235.80 260.30 42959.04 47921.96 2018-05-09 10:16:53.000 129 21235.74 260.28 42959.09 47921.94 2018-05-09 10:16:54.000 129 21235.71 260.29 42959.15 47922.01 2018-05-09 10:16:55.000 129 21235.73 260.21 42959.20 47921.96 2018-05-09 10:16:56.000 129 21235.73 260.27 42959.20 47921.99 2018-05-09 10:16:57.000 129 21235.77 260.26 42959.15 47922.04 2018-05-09 10:16:58.000 129 21235.73 260.16 42959.21 47922.00 2018-05-09 10:16:59.000 129 21235.70 260.16 42959.26 47921.97 2018-05-09 10:17:00.000 129 21235.64 260.12 42959.25 47922.04 2018-05-09 10:17:01.000 129 21235.65 260.13 42959.30 47922.05 2018-05-09 10:17:02.000 129 21235.58 260.13 42959.36 47922.07 2018-05-09 10:17:03.000 129 21235.58 260.11 42959.32 47922.05 2018-05-09 10:17:04.000 129 21235.63 260.15 42959.30 47922.07 2018-05-09 10:17:05.000 129 21235.63 260.08 42959.38 47922.11 2018-05-09 10:17:06.000 129 21235.63 260.06 42959.39 47922.07 2018-05-09 10:17:07.000 129 21235.68 260.00 42959.39 47922.09 2018-05-09 10:17:08.000 129 21235.71 260.03 42959.39 47922.14 2018-05-09 10:17:09.000 129 21235.66 260.03 42959.39 47922.15 2018-05-09 10:17:10.000 129 21235.58 260.15 42959.36 47922.11 2018-05-09 10:17:11.000 129 21235.53 260.22 42959.41 47922.06 2018-05-09 10:17:12.000 129 21235.57 260.14 42959.38 47922.10 2018-05-09 10:17:13.000 129 21235.63 260.08 42959.33 47922.05 2018-05-09 10:17:14.000 129 21235.69 260.17 42959.37 47922.09 2018-05-09 10:17:15.000 129 21235.69 260.19 42959.33 47922.13 2018-05-09 10:17:16.000 129 21235.69 260.16 42959.32 47922.13 2018-05-09 10:17:17.000 129 21235.66 260.15 42959.35 47922.15 2018-05-09 10:17:18.000 129 21235.65 260.12 42959.32 47922.12 2018-05-09 10:17:19.000 129 21235.65 260.14 42959.35 47922.14 2018-05-09 10:17:20.000 129 21235.65 260.15 42959.38 47922.14 2018-05-09 10:17:21.000 129 21235.71 260.06 42959.38 47922.12 2018-05-09 10:17:22.000 129 21235.88 260.03 42959.38 47922.17 2018-05-09 10:17:23.000 129 21235.84 260.02 42959.40 47922.16 2018-05-09 10:17:24.000 129 21235.83 260.04 42959.45 47922.25 2018-05-09 10:17:25.000 129 21235.76 260.10 42959.41 47922.23 2018-05-09 10:17:26.000 129 21235.86 260.10 42959.41 47922.27 2018-05-09 10:17:27.000 129 21235.98 260.07 42959.43 47922.35 2018-05-09 10:17:28.000 129 21236.03 260.14 42959.40 47922.35 2018-05-09 10:17:29.000 129 21236.13 260.18 42959.44 47922.38 2018-05-09 10:17:30.000 129 21236.16 260.11 42959.41 47922.42 2018-05-09 10:17:31.000 129 21236.13 260.09 42959.44 47922.44 2018-05-09 10:17:32.000 129 21236.25 260.09 42959.49 47922.41 2018-05-09 10:17:33.000 129 21236.23 260.09 42959.45 47922.43 2018-05-09 10:17:34.000 129 21236.17 260.06 42959.49 47922.39 2018-05-09 10:17:35.000 129 21236.16 260.05 42959.47 47922.44 2018-05-09 10:17:36.000 129 21236.02 260.08 42959.45 47922.38 2018-05-09 10:17:37.000 129 21235.90 260.04 42959.45 47922.37 2018-05-09 10:17:38.000 129 21235.90 260.08 42959.49 47922.27 2018-05-09 10:17:39.000 129 21235.78 260.13 42959.47 47922.30 2018-05-09 10:17:40.000 129 21235.65 260.02 42959.47 47922.27 2018-05-09 10:17:41.000 129 21235.58 260.01 42959.51 47922.21 2018-05-09 10:17:42.000 129 21235.60 260.05 42959.43 47922.21 2018-05-09 10:17:43.000 129 21235.56 260.09 42959.36 47922.18 2018-05-09 10:17:44.000 129 21235.50 260.19 42959.37 47922.12 2018-05-09 10:17:45.000 129 21235.51 260.28 42959.30 47922.05 2018-05-09 10:17:46.000 129 21235.51 260.19 42959.28 47922.01 2018-05-09 10:17:47.000 129 21235.53 260.09 42959.22 47922.00 2018-05-09 10:17:48.000 129 21235.55 260.11 42959.28 47921.98 2018-05-09 10:17:49.000 129 21235.44 260.22 42959.24 47921.94 2018-05-09 10:17:50.000 129 21235.46 260.26 42959.23 47921.96 2018-05-09 10:17:51.000 129 21235.44 260.22 42959.22 47921.91 2018-05-09 10:17:52.000 129 21235.37 260.30 42959.14 47921.85 2018-05-09 10:17:53.000 129 21235.38 260.33 42959.12 47921.81 2018-05-09 10:17:54.000 129 21235.43 260.29 42959.06 47921.78 2018-05-09 10:17:55.000 129 21235.42 260.31 42958.97 47921.73 2018-05-09 10:17:56.000 129 21235.45 260.32 42958.94 47921.72 2018-05-09 10:17:57.000 129 21235.47 260.29 42959.01 47921.68 2018-05-09 10:17:58.000 129 21235.48 260.30 42959.00 47921.72 2018-05-09 10:17:59.000 129 21235.54 260.25 42958.99 47921.75 2018-05-09 10:18:00.000 129 21235.51 260.17 42959.01 47921.73 2018-05-09 10:18:01.000 129 21235.58 260.14 42958.98 47921.72 2018-05-09 10:18:02.000 129 21235.56 260.11 42959.01 47921.79 2018-05-09 10:18:03.000 129 21235.63 260.11 42959.06 47921.83 2018-05-09 10:18:04.000 129 21235.62 260.15 42959.06 47921.85 2018-05-09 10:18:05.000 129 21235.58 260.20 42959.08 47921.86 2018-05-09 10:18:06.000 129 21235.66 260.26 42959.10 47921.86 2018-05-09 10:18:07.000 129 21235.63 260.38 42959.07 47921.88 2018-05-09 10:18:08.000 129 21235.63 260.41 42959.10 47921.89 2018-05-09 10:18:09.000 129 21235.65 260.48 42959.12 47921.89 2018-05-09 10:18:10.000 129 21235.64 260.50 42959.10 47921.91 2018-05-09 10:18:11.000 129 21235.63 260.43 42959.14 47921.87 2018-05-09 10:18:12.000 129 21235.68 260.46 42959.16 47921.91 2018-05-09 10:18:13.000 129 21235.75 260.42 42959.13 47921.94 2018-05-09 10:18:14.000 129 21235.77 260.56 42959.15 47921.95 2018-05-09 10:18:15.000 129 21235.77 260.56 42959.14 47921.99 2018-05-09 10:18:16.000 129 21235.76 260.54 42959.11 47921.96 2018-05-09 10:18:17.000 129 21235.83 260.53 42959.11 47922.00 2018-05-09 10:18:18.000 129 21235.91 260.54 42959.13 47922.06 2018-05-09 10:18:19.000 129 21235.93 260.62 42959.09 47922.01 2018-05-09 10:18:20.000 129 21236.00 260.68 42959.03 47922.05 2018-05-09 10:18:21.000 129 21236.01 260.75 42959.03 47922.04 2018-05-09 10:18:22.000 129 21236.10 260.84 42959.08 47922.07 2018-05-09 10:18:23.000 129 21236.21 260.91 42959.06 47922.02 2018-05-09 10:18:24.000 129 21236.19 260.92 42959.01 47922.02 2018-05-09 10:18:25.000 129 21236.13 260.85 42958.98 47921.99 2018-05-09 10:18:26.000 129 21236.10 260.81 42958.99 47922.02 2018-05-09 10:18:27.000 129 21236.05 260.84 42959.02 47922.03 2018-05-09 10:18:28.000 129 21236.02 260.89 42959.06 47922.04 2018-05-09 10:18:29.000 129 21236.01 260.78 42959.07 47922.00 2018-05-09 10:18:30.000 129 21235.96 260.73 42959.08 47922.05 2018-05-09 10:18:31.000 129 21235.89 260.68 42959.11 47922.05 2018-05-09 10:18:32.000 129 21235.86 260.62 42959.12 47922.05 2018-05-09 10:18:33.000 129 21235.90 260.60 42959.15 47922.07 2018-05-09 10:18:34.000 129 21235.93 260.65 42959.17 47922.09 2018-05-09 10:18:35.000 129 21235.93 260.59 42959.22 47922.10 2018-05-09 10:18:36.000 129 21235.88 260.62 42959.21 47922.09 2018-05-09 10:18:37.000 129 21235.86 260.63 42959.23 47922.08 2018-05-09 10:18:38.000 129 21235.83 260.62 42959.24 47922.09 2018-05-09 10:18:39.000 129 21235.92 260.65 42959.31 47922.11 2018-05-09 10:18:40.000 129 21235.97 260.59 42959.36 47922.15 2018-05-09 10:18:41.000 129 21235.93 260.53 42959.26 47922.16 2018-05-09 10:18:42.000 129 21235.90 260.53 42959.24 47922.15 2018-05-09 10:18:43.000 129 21235.99 260.60 42959.28 47922.11 2018-05-09 10:18:44.000 129 21236.04 260.65 42959.30 47922.18 2018-05-09 10:18:45.000 129 21236.05 260.66 42959.25 47922.19 2018-05-09 10:18:46.000 129 21236.02 260.61 42959.32 47922.25 2018-05-09 10:18:47.000 129 21236.08 260.62 42959.30 47922.18 2018-05-09 10:18:48.000 129 21236.06 260.66 42959.25 47922.17 2018-05-09 10:18:49.000 129 21236.11 260.70 42959.18 47922.23 2018-05-09 10:18:50.000 129 21236.16 260.65 42959.13 47922.20 2018-05-09 10:18:51.000 129 21236.20 260.67 42959.15 47922.18 2018-05-09 10:18:52.000 129 21236.24 260.63 42959.13 47922.25 2018-05-09 10:18:53.000 129 21236.18 260.59 42959.15 47922.17 2018-05-09 10:18:54.000 129 21236.22 260.64 42959.17 47922.21 2018-05-09 10:18:55.000 129 21236.18 260.58 42959.18 47922.20 2018-05-09 10:18:56.000 129 21236.23 260.55 42959.20 47922.18 2018-05-09 10:18:57.000 129 21236.19 260.40 42959.28 47922.22 2018-05-09 10:18:58.000 129 21236.17 260.36 42959.30 47922.27 2018-05-09 10:18:59.000 129 21236.21 260.35 42959.30 47922.27 2018-05-09 10:19:00.000 129 21236.23 260.30 42959.38 47922.29 2018-05-09 10:19:01.000 129 21236.16 260.21 42959.36 47922.27 2018-05-09 10:19:02.000 129 21236.17 260.15 42959.38 47922.29 2018-05-09 10:19:03.000 129 21236.22 260.16 42959.36 47922.31 2018-05-09 10:19:04.000 129 21236.24 260.13 42959.31 47922.32 2018-05-09 10:19:05.000 129 21236.21 260.06 42959.28 47922.31 2018-05-09 10:19:06.000 129 21236.27 259.97 42959.26 47922.36 2018-05-09 10:19:07.000 129 21236.36 259.90 42959.33 47922.36 2018-05-09 10:19:08.000 129 21236.37 259.81 42959.33 47922.46 2018-05-09 10:19:09.000 129 21236.49 259.72 42959.36 47922.46 2018-05-09 10:19:10.000 129 21236.61 259.73 42959.33 47922.53 2018-05-09 10:19:11.000 129 21236.68 259.76 42959.33 47922.56 2018-05-09 10:19:12.000 129 21236.74 259.76 42959.33 47922.57 2018-05-09 10:19:13.000 129 21236.78 259.77 42959.39 47922.60 2018-05-09 10:19:14.000 129 21236.82 259.70 42959.39 47922.62 2018-05-09 10:19:15.000 129 21236.78 259.69 42959.47 47922.63 2018-05-09 10:19:16.000 129 21236.76 259.64 42959.43 47922.67 2018-05-09 10:19:17.000 129 21236.73 259.56 42959.39 47922.65 2018-05-09 10:19:18.000 129 21236.74 259.50 42959.40 47922.69 2018-05-09 10:19:19.000 129 21236.67 259.48 42959.38 47922.60 2018-05-09 10:19:20.000 129 21236.61 259.43 42959.39 47922.60 2018-05-09 10:19:21.000 129 21236.54 259.50 42959.49 47922.58 2018-05-09 10:19:22.000 129 21236.46 259.54 42959.47 47922.56 2018-05-09 10:19:23.000 129 21236.43 259.50 42959.49 47922.51 2018-05-09 10:19:24.000 129 21236.32 259.43 42959.53 47922.52 2018-05-09 10:19:25.000 129 21236.27 259.40 42959.51 47922.47 2018-05-09 10:19:26.000 129 21236.12 259.50 42959.50 47922.46 2018-05-09 10:19:27.000 129 21236.10 259.51 42959.53 47922.50 2018-05-09 10:19:28.000 129 21236.16 259.50 42959.52 47922.45 2018-05-09 10:19:29.000 129 21236.19 259.51 42959.55 47922.48 2018-05-09 10:19:30.000 129 21236.17 259.54 42959.58 47922.49 2018-05-09 10:19:31.000 129 21236.20 259.64 42959.55 47922.47 2018-05-09 10:19:32.000 129 21236.17 259.63 42959.54 47922.50 2018-05-09 10:19:33.000 129 21236.24 259.69 42959.59 47922.53 2018-05-09 10:19:34.000 129 21236.27 259.74 42959.57 47922.51 2018-05-09 10:19:35.000 129 21236.33 259.72 42959.53 47922.55 2018-05-09 10:19:36.000 129 21236.45 259.66 42959.51 47922.55 2018-05-09 10:19:37.000 129 21236.49 259.61 42959.52 47922.61 2018-05-09 10:19:38.000 129 21236.55 259.67 42959.53 47922.67 2018-05-09 10:19:39.000 129 21236.56 259.69 42959.55 47922.66 2018-05-09 10:19:40.000 129 21236.52 259.68 42959.54 47922.64 2018-05-09 10:19:41.000 129 21236.55 259.61 42959.54 47922.63 2018-05-09 10:19:42.000 129 21236.57 259.48 42959.53 47922.62 2018-05-09 10:19:43.000 129 21236.61 259.41 42959.60 47922.64 2018-05-09 10:19:44.000 129 21236.54 259.41 42959.60 47922.68 2018-05-09 10:19:45.000 129 21236.52 259.43 42959.59 47922.62 2018-05-09 10:19:46.000 129 21236.58 259.41 42959.59 47922.65 2018-05-09 10:19:47.000 129 21236.64 259.43 42959.55 47922.68 2018-05-09 10:19:48.000 129 21236.62 259.40 42959.57 47922.64 2018-05-09 10:19:49.000 129 21236.66 259.40 42959.55 47922.72 2018-05-09 10:19:50.000 129 21236.74 259.41 42959.50 47922.70 2018-05-09 10:19:51.000 129 21236.78 259.46 42959.51 47922.68 2018-05-09 10:19:52.000 129 21236.78 259.48 42959.49 47922.76 2018-05-09 10:19:53.000 129 21236.81 259.36 42959.50 47922.67 2018-05-09 10:19:54.000 129 21236.80 259.35 42959.53 47922.77 2018-05-09 10:19:55.000 129 21236.88 259.29 42959.51 47922.76 2018-05-09 10:19:56.000 129 21236.93 259.28 42959.53 47922.85 2018-05-09 10:19:57.000 129 21236.95 259.41 42959.55 47922.86 2018-05-09 10:19:58.000 129 21237.03 259.44 42959.57 47922.84 2018-05-09 10:19:59.000 129 21237.06 259.46 42959.59 47922.86 2018-05-09 10:20:00.000 129 21237.10 259.45 42959.53 47922.89 2018-05-09 10:20:01.000 129 21237.13 259.49 42959.51 47922.91 2018-05-09 10:20:02.000 129 21237.14 259.53 42959.50 47922.94 2018-05-09 10:20:03.000 129 21237.14 259.56 42959.47 47922.91 2018-05-09 10:20:04.000 129 21237.19 259.52 42959.42 47922.89 2018-05-09 10:20:05.000 129 21237.20 259.65 42959.49 47922.88 2018-05-09 10:20:06.000 129 21237.19 259.59 42959.43 47922.85 2018-05-09 10:20:07.000 129 21237.19 259.56 42959.44 47922.86 2018-05-09 10:20:08.000 129 21237.23 259.59 42959.45 47922.89 2018-05-09 10:20:09.000 129 21237.26 259.61 42959.45 47922.89 2018-05-09 10:20:10.000 129 21237.28 259.64 42959.43 47922.92 2018-05-09 10:20:11.000 129 21237.26 259.66 42959.39 47922.85 2018-05-09 10:20:12.000 129 21237.20 259.75 42959.41 47922.86 2018-05-09 10:20:13.000 129 21237.16 259.82 42959.38 47922.86 2018-05-09 10:20:14.000 129 21237.10 259.83 42959.44 47922.84 2018-05-09 10:20:15.000 129 21237.14 259.80 42959.43 47922.81 2018-05-09 10:20:16.000 129 21237.09 259.84 42959.38 47922.82 2018-05-09 10:20:17.000 129 21237.11 259.78 42959.32 47922.74 2018-05-09 10:20:18.000 129 21237.03 259.82 42959.30 47922.72 2018-05-09 10:20:19.000 129 21236.98 259.88 42959.27 47922.69 2018-05-09 10:20:20.000 129 21236.93 259.82 42959.30 47922.75 2018-05-09 10:20:21.000 129 21236.87 259.79 42959.33 47922.68 2018-05-09 10:20:22.000 129 21236.84 259.78 42959.32 47922.65 2018-05-09 10:20:23.000 129 21236.89 259.85 42959.33 47922.69 2018-05-09 10:20:24.000 129 21236.91 259.86 42959.39 47922.67 2018-05-09 10:20:25.000 129 21236.91 259.93 42959.39 47922.68 2018-05-09 10:20:26.000 129 21236.95 259.88 42959.41 47922.70 2018-05-09 10:20:27.000 129 21236.97 259.90 42959.30 47922.73 2018-05-09 10:20:28.000 129 21237.02 259.99 42959.30 47922.72 2018-05-09 10:20:29.000 129 21236.98 259.97 42959.32 47922.68 2018-05-09 10:20:30.000 129 21236.95 259.95 42959.37 47922.72 2018-05-09 10:20:31.000 129 21236.89 259.96 42959.35 47922.72 2018-05-09 10:20:32.000 129 21236.87 259.97 42959.38 47922.68 2018-05-09 10:20:33.000 129 21236.82 260.02 42959.40 47922.64 2018-05-09 10:20:34.000 129 21236.81 259.97 42959.39 47922.66 2018-05-09 10:20:35.000 129 21236.72 259.89 42959.39 47922.62 2018-05-09 10:20:36.000 129 21236.68 259.99 42959.42 47922.60 2018-05-09 10:20:37.000 129 21236.68 259.97 42959.39 47922.54 2018-05-09 10:20:38.000 129 21236.62 259.96 42959.34 47922.49 2018-05-09 10:20:39.000 129 21236.50 259.94 42959.42 47922.46 2018-05-09 10:20:40.000 129 21236.53 259.91 42959.40 47922.53 2018-05-09 10:20:41.000 129 21236.59 259.91 42959.39 47922.50 2018-05-09 10:20:42.000 129 21236.62 259.92 42959.42 47922.52 2018-05-09 10:20:43.000 129 21236.68 259.98 42959.36 47922.55 2018-05-09 10:20:44.000 129 21236.66 260.05 42959.36 47922.48 2018-05-09 10:20:45.000 129 21236.69 260.06 42959.27 47922.45 2018-05-09 10:20:46.000 129 21236.72 260.00 42959.22 47922.45 2018-05-09 10:20:47.000 129 21236.79 259.94 42959.22 47922.42 2018-05-09 10:20:48.000 129 21236.84 259.90 42959.27 47922.50 2018-05-09 10:20:49.000 129 21236.86 259.88 42959.22 47922.54 2018-05-09 10:20:50.000 129 21236.93 259.87 42959.30 47922.55 2018-05-09 10:20:51.000 129 21236.92 259.82 42959.27 47922.58 2018-05-09 10:20:52.000 129 21236.97 259.79 42959.30 47922.63 2018-05-09 10:20:53.000 129 21237.07 259.72 42959.33 47922.64 2018-05-09 10:20:54.000 129 21237.11 259.71 42959.33 47922.69 2018-05-09 10:20:55.000 129 21237.09 259.76 42959.28 47922.67 2018-05-09 10:20:56.000 129 21237.13 259.79 42959.32 47922.74 2018-05-09 10:20:57.000 129 21237.14 259.73 42959.32 47922.68 2018-05-09 10:20:58.000 129 21237.21 259.69 42959.30 47922.75 2018-05-09 10:20:59.000 129 21237.18 259.68 42959.35 47922.74 2018-05-09 10:21:00.000 129 21237.20 259.71 42959.39 47922.75 2018-05-09 10:21:01.000 129 21237.20 259.76 42959.35 47922.79 2018-05-09 10:21:02.000 129 21237.21 259.80 42959.30 47922.73 2018-05-09 10:21:03.000 129 21237.20 259.78 42959.27 47922.80 2018-05-09 10:21:04.000 129 21237.21 259.79 42959.30 47922.75 2018-05-09 10:21:05.000 129 21237.24 259.86 42959.26 47922.79 2018-05-09 10:21:06.000 129 21237.27 259.90 42959.28 47922.74 2018-05-09 10:21:07.000 129 21237.20 259.96 42959.30 47922.72 2018-05-09 10:21:08.000 129 21237.25 259.84 42959.30 47922.72 2018-05-09 10:21:09.000 129 21237.28 259.88 42959.32 47922.73 2018-05-09 10:21:10.000 129 21237.28 259.90 42959.31 47922.71 2018-05-09 10:21:11.000 129 21237.29 259.92 42959.32 47922.70 2018-05-09 10:21:12.000 129 21237.36 259.91 42959.27 47922.71 2018-05-09 10:21:13.000 129 21237.40 259.90 42959.23 47922.73 2018-05-09 10:21:14.000 129 21237.39 259.95 42959.26 47922.70 2018-05-09 10:21:15.000 129 21237.44 259.98 42959.23 47922.77 2018-05-09 10:21:16.000 129 21237.45 260.04 42959.22 47922.76 2018-05-09 10:21:17.000 129 21237.46 260.00 42959.20 47922.79 2018-05-09 10:21:18.000 129 21237.47 259.97 42959.30 47922.75 2018-05-09 10:21:19.000 129 21237.40 260.05 42959.27 47922.76 2018-05-09 10:21:20.000 129 21237.41 260.00 42959.28 47922.77 2018-05-09 10:21:21.000 129 21237.40 259.92 42959.30 47922.76 2018-05-09 10:21:22.000 129 21237.34 259.95 42959.30 47922.81 2018-05-09 10:21:23.000 129 21237.33 259.94 42959.33 47922.83 2018-05-09 10:21:24.000 129 21237.30 259.91 42959.30 47922.78 2018-05-09 10:21:25.000 129 21237.29 259.82 42959.27 47922.75 2018-05-09 10:21:26.000 129 21237.26 259.94 42959.33 47922.77 2018-05-09 10:21:27.000 129 21237.25 260.01 42959.35 47922.78 2018-05-09 10:21:28.000 129 21237.20 260.01 42959.35 47922.75 2018-05-09 10:21:29.000 129 21237.20 259.96 42959.30 47922.76 2018-05-09 10:21:30.000 129 21237.20 259.95 42959.31 47922.77 2018-05-09 10:21:31.000 129 21237.14 259.91 42959.34 47922.72 2018-05-09 10:21:32.000 129 21237.15 259.92 42959.39 47922.74 2018-05-09 10:21:33.000 129 21237.13 259.93 42959.35 47922.79 2018-05-09 10:21:34.000 129 21237.20 259.93 42959.32 47922.78 2018-05-09 10:21:35.000 129 21237.17 259.93 42959.32 47922.83 2018-05-09 10:21:36.000 129 21237.09 259.86 42959.37 47922.80 2018-05-09 10:21:37.000 129 21237.09 259.89 42959.39 47922.75 2018-05-09 10:21:38.000 129 21237.10 259.94 42959.39 47922.77 2018-05-09 10:21:39.000 129 21237.04 259.92 42959.39 47922.78 2018-05-09 10:21:40.000 129 21237.02 259.96 42959.41 47922.76 2018-05-09 10:21:41.000 129 21237.00 260.04 42959.43 47922.75 2018-05-09 10:21:42.000 129 21236.97 259.98 42959.43 47922.72 2018-05-09 10:21:43.000 129 21236.96 259.98 42959.39 47922.69 2018-05-09 10:21:44.000 129 21236.93 259.95 42959.48 47922.68 2018-05-09 10:21:45.000 129 21236.84 259.94 42959.42 47922.71 2018-05-09 10:21:46.000 129 21236.91 259.94 42959.44 47922.69 2018-05-09 10:21:47.000 129 21236.91 259.96 42959.50 47922.65 2018-05-09 10:21:48.000 129 21236.87 259.98 42959.47 47922.67 2018-05-09 10:21:49.000 129 21236.89 260.00 42959.45 47922.69 2018-05-09 10:21:50.000 129 21236.88 259.93 42959.44 47922.67 2018-05-09 10:21:51.000 129 21236.84 259.89 42959.43 47922.67 2018-05-09 10:21:52.000 129 21236.79 259.94 42959.45 47922.65 2018-05-09 10:21:53.000 129 21236.79 259.91 42959.43 47922.68 2018-05-09 10:21:54.000 129 21236.77 259.84 42959.41 47922.57 2018-05-09 10:21:55.000 129 21236.74 259.78 42959.44 47922.65 2018-05-09 10:21:56.000 129 21236.73 259.76 42959.45 47922.63 2018-05-09 10:21:57.000 129 21236.78 259.75 42959.45 47922.66 2018-05-09 10:21:58.000 129 21236.68 259.78 42959.46 47922.63 2018-05-09 10:21:59.000 129 21236.75 259.78 42959.45 47922.63 2018-05-09 10:22:00.000 129 21236.78 259.67 42959.42 47922.61 2018-05-09 10:22:01.000 129 21236.77 259.69 42959.44 47922.61 2018-05-09 10:22:02.000 129 21236.80 259.77 42959.38 47922.63 2018-05-09 10:22:03.000 129 21236.83 259.79 42959.33 47922.63 2018-05-09 10:22:04.000 129 21236.90 259.75 42959.42 47922.65 2018-05-09 10:22:05.000 129 21236.95 259.75 42959.38 47922.64 2018-05-09 10:22:06.000 129 21236.86 259.69 42959.36 47922.68 2018-05-09 10:22:07.000 129 21236.85 259.63 42959.39 47922.61 2018-05-09 10:22:08.000 129 21236.79 259.73 42959.40 47922.61 2018-05-09 10:22:09.000 129 21236.78 259.69 42959.38 47922.64 2018-05-09 10:22:10.000 129 21236.78 259.69 42959.39 47922.64 2018-05-09 10:22:11.000 129 21236.72 259.68 42959.36 47922.60 2018-05-09 10:22:12.000 129 21236.71 259.65 42959.38 47922.58 2018-05-09 10:22:13.000 129 21236.58 259.52 42959.36 47922.57 2018-05-09 10:22:14.000 129 21236.56 259.65 42959.42 47922.57 2018-05-09 10:22:15.000 129 21236.57 259.60 42959.41 47922.53 2018-05-09 10:22:16.000 129 21236.52 259.57 42959.36 47922.52 2018-05-09 10:22:17.000 129 21236.45 259.47 42959.36 47922.47 2018-05-09 10:22:18.000 129 21236.45 259.44 42959.32 47922.51 2018-05-09 10:22:19.000 129 21236.41 259.42 42959.35 47922.46 2018-05-09 10:22:20.000 129 21236.36 259.41 42959.35 47922.46 2018-05-09 10:22:21.000 129 21236.38 259.41 42959.41 47922.45 2018-05-09 10:22:22.000 129 21236.36 259.37 42959.47 47922.50 2018-05-09 10:22:23.000 129 21236.44 259.35 42959.52 47922.51 2018-05-09 10:22:24.000 129 21236.47 259.37 42959.47 47922.53 2018-05-09 10:22:25.000 129 21236.38 259.41 42959.42 47922.51 2018-05-09 10:22:26.000 129 21236.35 259.41 42959.45 47922.51 2018-05-09 10:22:27.000 129 21236.31 259.40 42959.53 47922.53 2018-05-09 10:22:28.000 129 21236.25 259.39 42959.55 47922.54 2018-05-09 10:22:29.000 129 21236.19 259.37 42959.56 47922.56 2018-05-09 10:22:30.000 129 21236.09 259.30 42959.55 47922.54 2018-05-09 10:22:31.000 129 21236.12 259.29 42959.60 47922.46 2018-05-09 10:22:32.000 129 21236.17 259.31 42959.64 47922.53 2018-05-09 10:22:33.000 129 21236.18 259.27 42959.58 47922.52 2018-05-09 10:22:34.000 129 21236.05 259.31 42959.51 47922.51 2018-05-09 10:22:35.000 129 21236.08 259.28 42959.58 47922.45 2018-05-09 10:22:36.000 129 21236.06 259.33 42959.51 47922.45 2018-05-09 10:22:37.000 129 21236.04 259.37 42959.52 47922.42 2018-05-09 10:22:38.000 129 21236.12 259.36 42959.49 47922.46 2018-05-09 10:22:39.000 129 21236.06 259.33 42959.48 47922.40 2018-05-09 10:22:40.000 129 21236.07 259.38 42959.45 47922.37 2018-05-09 10:22:41.000 129 21236.08 259.40 42959.45 47922.39 2018-05-09 10:22:42.000 129 21236.10 259.37 42959.41 47922.34 2018-05-09 10:22:43.000 129 21236.05 259.34 42959.42 47922.38 2018-05-09 10:22:44.000 129 21235.95 259.34 42959.44 47922.30 2018-05-09 10:22:45.000 129 21235.93 259.31 42959.49 47922.30 2018-05-09 10:22:46.000 129 21235.90 259.31 42959.44 47922.28 2018-05-09 10:22:47.000 129 21235.89 259.34 42959.38 47922.22 2018-05-09 10:22:48.000 129 21235.84 259.27 42959.41 47922.25 2018-05-09 10:22:49.000 129 21235.80 259.29 42959.43 47922.24 2018-05-09 10:22:50.000 129 21235.77 259.27 42959.40 47922.20 2018-05-09 10:22:51.000 129 21235.77 259.26 42959.49 47922.18 2018-05-09 10:22:52.000 129 21235.75 259.32 42959.42 47922.17 2018-05-09 10:22:53.000 129 21235.70 259.30 42959.38 47922.14 2018-05-09 10:22:54.000 129 21235.80 259.32 42959.37 47922.16 2018-05-09 10:22:55.000 129 21235.85 259.36 42959.42 47922.23 2018-05-09 10:22:56.000 129 21235.88 259.37 42959.42 47922.24 2018-05-09 10:22:57.000 129 21235.94 259.43 42959.40 47922.27 2018-05-09 10:22:58.000 129 21236.01 259.40 42959.39 47922.23 2018-05-09 10:22:59.000 129 21236.00 259.45 42959.41 47922.26 2018-05-09 10:23:00.000 129 21236.05 259.48 42959.39 47922.29 2018-05-09 10:23:01.000 129 21236.07 259.44 42959.40 47922.35 2018-05-09 10:23:02.000 129 21236.05 259.42 42959.33 47922.28 2018-05-09 10:23:03.000 129 21236.00 259.47 42959.38 47922.29 2018-05-09 10:23:04.000 129 21235.96 259.46 42959.43 47922.30 2018-05-09 10:23:05.000 129 21235.90 259.49 42959.40 47922.28 2018-05-09 10:23:06.000 129 21235.85 259.54 42959.36 47922.18 2018-05-09 10:23:07.000 129 21235.77 259.61 42959.33 47922.14 2018-05-09 10:23:08.000 129 21235.71 259.67 42959.25 47922.10 2018-05-09 10:23:09.000 129 21235.71 259.78 42959.18 47922.06 2018-05-09 10:23:10.000 129 21235.61 259.79 42959.18 47921.96 2018-05-09 10:23:11.000 129 21235.63 259.80 42959.12 47921.92 2018-05-09 10:23:12.000 129 21235.68 259.80 42959.07 47921.87 2018-05-09 10:23:13.000 129 21235.64 259.93 42958.99 47921.85 2018-05-09 10:23:14.000 129 21235.61 259.95 42958.94 47921.79 2018-05-09 10:23:15.000 129 21235.57 260.00 42958.92 47921.69 2018-05-09 10:23:16.000 129 21235.58 260.06 42958.90 47921.71 2018-05-09 10:23:17.000 129 21235.59 260.15 42958.88 47921.64 2018-05-09 10:23:18.000 129 21235.60 260.12 42958.92 47921.58 2018-05-09 10:23:19.000 129 21235.66 260.16 42958.94 47921.64 2018-05-09 10:23:20.000 129 21235.75 260.17 42958.88 47921.69 2018-05-09 10:23:21.000 129 21235.82 260.16 42958.88 47921.65 2018-05-09 10:23:22.000 129 21235.81 260.11 42958.90 47921.72 2018-05-09 10:23:23.000 129 21235.81 260.05 42958.90 47921.74 2018-05-09 10:23:24.000 129 21235.86 259.83 42958.92 47921.78 2018-05-09 10:23:25.000 129 21235.84 259.73 42959.00 47921.85 2018-05-09 10:23:26.000 129 21235.87 259.70 42959.00 47921.76 2018-05-09 10:23:27.000 129 21235.87 259.57 42959.00 47921.89 2018-05-09 10:23:28.000 129 21235.84 259.61 42959.06 47921.87 2018-05-09 10:23:29.000 129 21235.79 259.63 42959.09 47921.92 2018-05-09 10:23:30.000 129 21235.82 259.59 42959.09 47921.93 2018-05-09 10:23:31.000 129 21235.75 259.65 42959.10 47921.92 2018-05-09 10:23:32.000 129 21235.79 259.65 42959.09 47921.91 2018-05-09 10:23:33.000 129 21235.85 259.66 42959.10 47921.93 2018-05-09 10:23:34.000 129 21235.87 259.64 42959.07 47921.92 2018-05-09 10:23:35.000 129 21235.80 259.66 42959.10 47921.91 2018-05-09 10:23:36.000 129 21235.77 259.70 42959.14 47921.89 2018-05-09 10:23:37.000 129 21235.74 259.70 42959.09 47921.91 2018-05-09 10:23:38.000 129 21235.77 259.71 42959.08 47921.93 2018-05-09 10:23:39.000 129 21235.72 259.84 42959.14 47921.88 2018-05-09 10:23:40.000 129 21235.74 259.88 42959.15 47921.95 2018-05-09 10:23:41.000 129 21235.75 259.80 42959.18 47921.89 2018-05-09 10:23:42.000 129 21235.77 259.77 42959.17 47921.92 2018-05-09 10:23:43.000 129 21235.72 259.76 42959.17 47921.95 2018-05-09 10:23:44.000 129 21235.80 259.75 42959.17 47921.97 2018-05-09 10:23:45.000 129 21235.79 259.68 42959.18 47921.95 2018-05-09 10:23:46.000 129 21235.79 259.69 42959.20 47921.99 2018-05-09 10:23:47.000 129 21235.77 259.72 42959.24 47921.99 2018-05-09 10:23:48.000 129 21235.71 259.66 42959.17 47921.98 2018-05-09 10:23:49.000 129 21235.65 259.64 42959.18 47921.97 2018-05-09 10:23:50.000 129 21235.63 259.66 42959.28 47921.99 2018-05-09 10:23:51.000 129 21235.57 259.68 42959.28 47921.96 2018-05-09 10:23:52.000 129 21235.44 259.67 42959.26 47921.95 2018-05-09 10:23:53.000 129 21235.40 259.62 42959.22 47921.90 2018-05-09 10:23:54.000 129 21235.36 259.63 42959.22 47921.90 2018-05-09 10:23:55.000 129 21235.36 259.64 42959.28 47921.82 2018-05-09 10:23:56.000 129 21235.28 259.64 42959.22 47921.77 2018-05-09 10:23:57.000 129 21235.28 259.59 42959.28 47921.81 2018-05-09 10:23:58.000 129 21235.26 259.56 42959.22 47921.74 2018-05-09 10:23:59.000 129 21235.25 259.49 42959.19 47921.75 2018-05-09 10:24:00.000 129 21235.27 259.47 42959.20 47921.79 2018-05-09 10:24:01.000 129 21235.23 259.49 42959.22 47921.78 2018-05-09 10:24:02.000 129 21235.31 259.57 42959.22 47921.81 2018-05-09 10:24:03.000 129 21235.30 259.57 42959.26 47921.81 2018-05-09 10:24:04.000 129 21235.24 259.50 42959.24 47921.81 2018-05-09 10:24:05.000 129 21235.30 259.61 42959.30 47921.82 2018-05-09 10:24:06.000 129 21235.27 259.60 42959.30 47921.83 2018-05-09 10:24:07.000 129 21235.35 259.59 42959.22 47921.82 2018-05-09 10:24:08.000 129 21235.33 259.55 42959.22 47921.86 2018-05-09 10:24:09.000 129 21235.33 259.53 42959.28 47921.84 2018-05-09 10:24:10.000 129 21235.35 259.58 42959.18 47921.81 2018-05-09 10:24:11.000 129 21235.37 259.50 42959.15 47921.82 2018-05-09 10:24:12.000 129 21235.33 259.55 42959.16 47921.81 2018-05-09 10:24:13.000 129 21235.34 259.55 42959.20 47921.82 2018-05-09 10:24:14.000 129 21235.29 259.52 42959.18 47921.76 2018-05-09 10:24:15.000 129 21235.22 259.47 42959.22 47921.78 2018-05-09 10:24:16.000 129 21235.17 259.49 42959.18 47921.76 2018-05-09 10:24:17.000 129 21235.13 259.49 42959.15 47921.72 2018-05-09 10:24:18.000 129 21235.05 259.47 42959.13 47921.68 2018-05-09 10:24:19.000 129 21234.96 259.47 42959.14 47921.65 2018-05-09 10:24:20.000 129 21234.95 259.53 42959.18 47921.67 2018-05-09 10:24:21.000 129 21234.91 259.64 42959.12 47921.65 2018-05-09 10:24:22.000 129 21234.92 259.62 42959.12 47921.61 2018-05-09 10:24:23.000 129 21234.88 259.64 42959.12 47921.60 2018-05-09 10:24:24.000 129 21234.97 259.71 42959.15 47921.61 2018-05-09 10:24:25.000 129 21235.00 259.76 42959.14 47921.65 2018-05-09 10:24:26.000 129 21234.99 259.81 42959.15 47921.60 2018-05-09 10:24:27.000 129 21235.12 259.89 42959.18 47921.67 2018-05-09 10:24:28.000 129 21235.09 259.97 42959.20 47921.72 2018-05-09 10:24:29.000 129 21235.19 259.96 42959.17 47921.71 2018-05-09 10:24:30.000 129 21235.17 259.93 42959.18 47921.72 2018-05-09 10:24:31.000 129 21235.19 259.96 42959.25 47921.76 2018-05-09 10:24:32.000 129 21235.23 259.87 42959.22 47921.77 2018-05-09 10:24:33.000 129 21235.21 259.88 42959.19 47921.72 2018-05-09 10:24:34.000 129 21235.19 259.81 42959.23 47921.82 2018-05-09 10:24:35.000 129 21235.16 259.83 42959.23 47921.76 2018-05-09 10:24:36.000 129 21235.14 259.83 42959.18 47921.77 2018-05-09 10:24:37.000 129 21235.16 259.87 42959.15 47921.73 2018-05-09 10:24:38.000 129 21235.11 259.85 42959.15 47921.74 2018-05-09 10:24:39.000 129 21235.04 259.75 42959.08 47921.63 2018-05-09 10:24:40.000 129 21235.09 259.76 42959.12 47921.70 2018-05-09 10:24:41.000 129 21235.03 259.71 42959.15 47921.65 2018-05-09 10:24:42.000 129 21234.98 259.68 42959.18 47921.65 2018-05-09 10:24:43.000 129 21235.01 259.70 42959.16 47921.65 2018-05-09 10:24:44.000 129 21235.04 259.70 42959.16 47921.66 2018-05-09 10:24:45.000 129 21235.03 259.64 42959.12 47921.63 2018-05-09 10:24:46.000 129 21235.02 259.65 42959.15 47921.69 2018-05-09 10:24:47.000 129 21235.04 259.76 42959.18 47921.63 2018-05-09 10:24:48.000 129 21235.09 259.86 42959.17 47921.66 2018-05-09 10:24:49.000 129 21235.14 259.82 42959.16 47921.68 2018-05-09 10:24:50.000 129 21235.08 259.80 42959.20 47921.61 2018-05-09 10:24:51.000 129 21235.04 259.82 42959.18 47921.67 2018-05-09 10:24:52.000 129 21235.04 259.79 42959.15 47921.63 2018-05-09 10:24:53.000 129 21235.03 259.85 42959.12 47921.64 2018-05-09 10:24:54.000 129 21235.09 259.80 42959.24 47921.65 2018-05-09 10:24:55.000 129 21235.03 259.75 42959.20 47921.67 2018-05-09 10:24:56.000 129 21235.06 259.77 42959.13 47921.67 2018-05-09 10:24:57.000 129 21235.17 259.81 42959.18 47921.75 2018-05-09 10:24:58.000 129 21235.16 259.77 42959.26 47921.76 2018-05-09 10:24:59.000 129 21235.15 259.69 42959.28 47921.82 2018-05-09 10:25:00.000 129 21235.17 259.64 42959.27 47921.77 2018-05-09 10:25:01.000 129 21235.19 259.52 42959.30 47921.81 2018-05-09 10:25:02.000 129 21235.24 259.59 42959.28 47921.86 2018-05-09 10:25:03.000 129 21235.26 259.63 42959.32 47921.86 2018-05-09 10:25:04.000 129 21235.26 259.61 42959.33 47921.89 2018-05-09 10:25:05.000 129 21235.29 259.61 42959.41 47921.92 2018-05-09 10:25:06.000 129 21235.30 259.57 42959.36 47921.93 2018-05-09 10:25:07.000 129 21235.27 259.55 42959.39 47921.93 2018-05-09 10:25:08.000 129 21235.25 259.57 42959.38 47921.97 2018-05-09 10:25:09.000 129 21235.18 259.62 42959.42 47921.89 2018-05-09 10:25:10.000 129 21235.13 259.60 42959.42 47921.92 2018-05-09 10:25:11.000 129 21235.12 259.56 42959.42 47921.92 2018-05-09 10:25:12.000 129 21235.03 259.63 42959.36 47921.86 2018-05-09 10:25:13.000 129 21234.93 259.61 42959.41 47921.90 2018-05-09 10:25:14.000 129 21234.91 259.60 42959.37 47921.85 2018-05-09 10:25:15.000 129 21234.89 259.58 42959.35 47921.82 2018-05-09 10:25:16.000 129 21234.88 259.58 42959.43 47921.85 2018-05-09 10:25:17.000 129 21234.87 259.61 42959.48 47921.78 2018-05-09 10:25:18.000 129 21234.92 259.63 42959.45 47921.86 2018-05-09 10:25:19.000 129 21234.89 259.61 42959.45 47921.80 2018-05-09 10:25:20.000 129 21234.85 259.74 42959.39 47921.74 2018-05-09 10:25:21.000 129 21234.81 259.74 42959.33 47921.74 2018-05-09 10:25:22.000 129 21234.82 259.84 42959.33 47921.74 2018-05-09 10:25:23.000 129 21234.82 259.91 42959.35 47921.70 2018-05-09 10:25:24.000 129 21234.84 259.94 42959.34 47921.66 2018-05-09 10:25:25.000 129 21234.85 259.94 42959.35 47921.70 2018-05-09 10:25:26.000 129 21234.88 259.90 42959.32 47921.65 2018-05-09 10:25:27.000 129 21234.93 259.95 42959.35 47921.69 2018-05-09 10:25:28.000 129 21234.89 259.92 42959.33 47921.67 2018-05-09 10:25:29.000 129 21234.97 259.87 42959.24 47921.67 2018-05-09 10:25:30.000 129 21234.97 259.92 42959.28 47921.65 2018-05-09 10:25:31.000 129 21234.93 259.95 42959.20 47921.65 2018-05-09 10:25:32.000 129 21234.90 259.91 42959.28 47921.62 2018-05-09 10:25:33.000 129 21234.85 259.86 42959.25 47921.65 2018-05-09 10:25:34.000 129 21234.77 259.85 42959.26 47921.56 2018-05-09 10:25:35.000 129 21234.68 259.90 42959.20 47921.56 2018-05-09 10:25:36.000 129 21234.67 259.92 42959.22 47921.54 2018-05-09 10:25:37.000 129 21234.63 259.88 42959.20 47921.55 2018-05-09 10:25:38.000 129 21234.60 259.81 42959.22 47921.51 2018-05-09 10:25:39.000 129 21234.65 259.84 42959.21 47921.56 2018-05-09 10:25:40.000 129 21234.63 259.85 42959.21 47921.53 2018-05-09 10:25:41.000 129 21234.60 259.83 42959.24 47921.53 2018-05-09 10:25:42.000 129 21234.65 259.85 42959.25 47921.52 2018-05-09 10:25:43.000 129 21234.70 259.89 42959.25 47921.58 2018-05-09 10:25:44.000 129 21234.75 259.88 42959.22 47921.63 2018-05-09 10:25:45.000 129 21234.86 259.89 42959.21 47921.63 2018-05-09 10:25:46.000 129 21234.81 259.83 42959.28 47921.62 2018-05-09 10:25:47.000 129 21234.84 259.81 42959.29 47921.68 2018-05-09 10:25:48.000 129 21234.88 259.85 42959.33 47921.66 2018-05-09 10:25:49.000 129 21234.93 259.89 42959.32 47921.71 2018-05-09 10:25:50.000 129 21234.96 259.77 42959.28 47921.72 2018-05-09 10:25:51.000 129 21235.04 259.77 42959.35 47921.75 2018-05-09 10:25:52.000 129 21234.97 259.75 42959.32 47921.78 2018-05-09 10:25:53.000 129 21234.99 259.67 42959.32 47921.81 2018-05-09 10:25:54.000 129 21235.00 259.67 42959.31 47921.77 2018-05-09 10:25:55.000 129 21234.99 259.74 42959.28 47921.80 2018-05-09 10:25:56.000 129 21235.09 259.76 42959.26 47921.81 2018-05-09 10:25:57.000 129 21235.14 259.71 42959.26 47921.81 2018-05-09 10:25:58.000 129 21235.12 259.74 42959.33 47921.82 2018-05-09 10:25:59.000 129 21235.11 259.74 42959.34 47921.84 2018-05-09 10:26:00.000 129 21235.09 259.80 42959.30 47921.83 2018-05-09 10:26:01.000 129 21235.13 259.78 42959.28 47921.83 2018-05-09 10:26:02.000 129 21235.14 259.82 42959.30 47921.80 2018-05-09 10:26:03.000 129 21235.17 259.88 42959.28 47921.81 2018-05-09 10:26:04.000 129 21235.15 260.07 42959.25 47921.81 2018-05-09 10:26:05.000 129 21235.12 260.27 42959.15 47921.74 2018-05-09 10:26:06.000 129 21235.14 260.36 42959.06 47921.67 2018-05-09 10:26:07.000 129 21235.11 260.42 42959.01 47921.55 2018-05-09 10:26:08.000 129 21235.06 260.39 42959.01 47921.55 2018-05-09 10:26:09.000 129 21235.01 260.36 42958.97 47921.55 2018-05-09 10:26:10.000 129 21235.03 260.31 42958.97 47921.44 2018-05-09 10:26:11.000 129 21235.09 260.43 42958.92 47921.44 2018-05-09 10:26:12.000 129 21235.14 260.55 42958.87 47921.41 2018-05-09 10:26:13.000 129 21235.12 260.53 42958.82 47921.43 2018-05-09 10:26:14.000 129 21235.08 260.52 42958.78 47921.30 2018-05-09 10:26:15.000 129 21235.05 260.41 42958.81 47921.37 2018-05-09 10:26:16.000 129 21235.10 260.36 42958.78 47921.36 2018-05-09 10:26:17.000 129 21234.99 260.30 42958.84 47921.37 2018-05-09 10:26:18.000 129 21234.89 260.32 42958.84 47921.39 2018-05-09 10:26:19.000 129 21234.91 260.34 42958.97 47921.41 2018-05-09 10:26:20.000 129 21234.86 260.34 42958.97 47921.38 2018-05-09 10:26:21.000 129 21234.92 260.39 42958.97 47921.42 2018-05-09 10:26:22.000 129 21234.94 260.37 42958.99 47921.42 2018-05-09 10:26:23.000 129 21234.86 260.36 42958.96 47921.43 2018-05-09 10:26:24.000 129 21234.91 260.31 42958.96 47921.47 2018-05-09 10:26:25.000 129 21234.94 260.41 42959.03 47921.49 2018-05-09 10:26:26.000 129 21234.88 260.43 42959.12 47921.48 2018-05-09 10:26:27.000 129 21234.93 260.50 42959.08 47921.54 2018-05-09 10:26:28.000 129 21234.95 260.56 42959.10 47921.55 2018-05-09 10:26:29.000 129 21234.99 260.54 42959.13 47921.51 2018-05-09 10:26:30.000 129 21235.06 260.55 42959.07 47921.58 2018-05-09 10:26:31.000 129 21235.09 260.45 42959.05 47921.59 2018-05-09 10:26:32.000 129 21235.14 260.47 42959.11 47921.63 2018-05-09 10:26:33.000 129 21235.16 260.42 42959.11 47921.62 2018-05-09 10:26:34.000 129 21235.20 260.40 42959.10 47921.66 2018-05-09 10:26:35.000 129 21235.25 260.41 42959.10 47921.69 2018-05-09 10:26:36.000 129 21235.25 260.39 42959.17 47921.68 2018-05-09 10:26:37.000 129 21235.27 260.41 42959.17 47921.74 2018-05-09 10:26:38.000 129 21235.16 260.38 42959.20 47921.71 2018-05-09 10:26:39.000 129 21235.13 260.41 42959.16 47921.71 2018-05-09 10:26:40.000 129 21235.21 260.40 42959.17 47921.75 2018-05-09 10:26:41.000 129 21235.19 260.52 42959.18 47921.72 2018-05-09 10:26:42.000 129 21235.17 260.59 42959.15 47921.71 2018-05-09 10:26:43.000 129 21235.24 260.57 42959.11 47921.72 2018-05-09 10:26:44.000 129 21235.16 260.54 42959.13 47921.67 2018-05-09 10:26:45.000 129 21235.17 260.52 42959.13 47921.68 2018-05-09 10:26:46.000 129 21235.18 260.56 42959.16 47921.71 2018-05-09 10:26:47.000 129 21235.15 260.57 42959.14 47921.73 2018-05-09 10:26:48.000 129 21235.15 260.59 42959.12 47921.71 2018-05-09 10:26:49.000 129 21235.18 260.62 42959.13 47921.74 2018-05-09 10:26:50.000 129 21235.26 260.68 42959.17 47921.72 2018-05-09 10:26:51.000 129 21235.28 260.66 42959.14 47921.75 2018-05-09 10:26:52.000 129 21235.28 260.61 42959.08 47921.67 2018-05-09 10:26:53.000 129 21235.36 260.64 42959.10 47921.73 2018-05-09 10:26:54.000 129 21235.37 260.64 42959.04 47921.75 2018-05-09 10:26:55.000 129 21235.41 260.66 42959.08 47921.74 2018-05-09 10:26:56.000 129 21235.47 260.68 42959.06 47921.74 2018-05-09 10:26:57.000 129 21235.49 260.71 42959.03 47921.74 2018-05-09 10:26:58.000 129 21235.42 260.68 42959.05 47921.79 2018-05-09 10:26:59.000 129 21235.48 260.67 42959.06 47921.69 2018-05-09 10:27:00.000 129 21235.49 260.66 42959.01 47921.74 2018-05-09 10:27:01.000 129 21235.49 260.72 42959.00 47921.78 2018-05-09 10:27:02.000 129 21235.51 260.78 42958.99 47921.74 2018-05-09 10:27:03.000 129 21235.55 260.77 42959.02 47921.71 2018-05-09 10:27:04.000 129 21235.57 260.70 42959.04 47921.70 2018-05-09 10:27:05.000 129 21235.58 260.66 42959.03 47921.76 2018-05-09 10:27:06.000 129 21235.52 260.60 42959.02 47921.74 2018-05-09 10:27:07.000 129 21235.42 260.61 42959.06 47921.73 2018-05-09 10:27:08.000 129 21235.36 260.64 42959.02 47921.75 2018-05-09 10:27:09.000 129 21235.34 260.65 42959.06 47921.74 2018-05-09 10:27:10.000 129 21235.32 260.65 42959.05 47921.75 2018-05-09 10:27:11.000 129 21235.32 260.59 42959.08 47921.75 2018-05-09 10:27:12.000 129 21235.33 260.57 42959.05 47921.73 2018-05-09 10:27:13.000 129 21235.26 260.55 42959.06 47921.72 2018-05-09 10:27:14.000 129 21235.28 260.57 42959.10 47921.74 2018-05-09 10:27:15.000 129 21235.27 260.52 42959.09 47921.74 2018-05-09 10:27:16.000 129 21235.34 260.55 42959.12 47921.76 2018-05-09 10:27:17.000 129 21235.32 260.56 42959.11 47921.74 2018-05-09 10:27:18.000 129 21235.28 260.59 42959.16 47921.76 2018-05-09 10:27:19.000 129 21235.32 260.54 42959.13 47921.70 2018-05-09 10:27:20.000 129 21235.29 260.53 42959.14 47921.80 2018-05-09 10:27:21.000 129 21235.29 260.49 42959.12 47921.75 2018-05-09 10:27:22.000 129 21235.31 260.51 42959.11 47921.74 2018-05-09 10:27:23.000 129 21235.31 260.51 42959.11 47921.78 2018-05-09 10:27:24.000 129 21235.30 260.52 42959.15 47921.82 2018-05-09 10:27:25.000 129 21235.33 260.50 42959.18 47921.84 2018-05-09 10:27:26.000 129 21235.39 260.51 42959.21 47921.81 2018-05-09 10:27:27.000 129 21235.38 260.50 42959.17 47921.85 2018-05-09 10:27:28.000 129 21235.34 260.52 42959.17 47921.85 2018-05-09 10:27:29.000 129 21235.34 260.48 42959.13 47921.83 2018-05-09 10:27:30.000 129 21235.36 260.51 42959.13 47921.80 2018-05-09 10:27:31.000 129 21235.39 260.51 42959.14 47921.78 2018-05-09 10:27:32.000 129 21235.33 260.52 42959.11 47921.79 2018-05-09 10:27:33.000 129 21235.34 260.48 42959.14 47921.82 2018-05-09 10:27:34.000 129 21235.32 260.52 42959.10 47921.78 2018-05-09 10:27:35.000 129 21235.26 260.56 42959.09 47921.77 2018-05-09 10:27:36.000 129 21235.24 260.59 42959.10 47921.74 2018-05-09 10:27:37.000 129 21235.24 260.62 42959.13 47921.70 2018-05-09 10:27:38.000 129 21235.27 260.56 42959.07 47921.68 2018-05-09 10:27:39.000 129 21235.33 260.60 42959.08 47921.71 2018-05-09 10:27:40.000 129 21235.23 260.60 42959.07 47921.68 2018-05-09 10:27:41.000 129 21235.19 260.59 42959.06 47921.72 2018-05-09 10:27:42.000 129 21235.24 260.57 42959.01 47921.64 2018-05-09 10:27:43.000 129 21235.21 260.52 42959.09 47921.67 2018-05-09 10:27:44.000 129 21235.24 260.55 42959.01 47921.71 2018-05-09 10:27:45.000 129 21235.30 260.60 42959.05 47921.64 2018-05-09 10:27:46.000 129 21235.35 260.64 42959.09 47921.73 2018-05-09 10:27:47.000 129 21235.28 260.63 42959.12 47921.66 2018-05-09 10:27:48.000 129 21235.29 260.57 42959.09 47921.73 2018-05-09 10:27:49.000 129 21235.32 260.60 42959.06 47921.74 2018-05-09 10:27:50.000 129 21235.28 260.61 42959.13 47921.70 2018-05-09 10:27:51.000 129 21235.27 260.53 42959.09 47921.72 2018-05-09 10:27:52.000 129 21235.35 260.55 42959.10 47921.77 2018-05-09 10:27:53.000 129 21235.44 260.59 42959.07 47921.76 2018-05-09 10:27:54.000 129 21235.45 260.58 42959.03 47921.73 2018-05-09 10:27:55.000 129 21235.45 260.58 42959.05 47921.76 2018-05-09 10:27:56.000 129 21235.40 260.53 42959.08 47921.73 2018-05-09 10:27:57.000 129 21235.33 260.50 42959.12 47921.77 2018-05-09 10:27:58.000 129 21235.38 260.44 42959.05 47921.71 2018-05-09 10:27:59.000 129 21235.38 260.46 42959.08 47921.73 2018-05-09 10:28:00.000 129 21235.33 260.46 42959.06 47921.73 2018-05-09 10:28:01.000 129 21235.31 260.46 42959.03 47921.71 2018-05-09 10:28:02.000 129 21235.25 260.48 42959.00 47921.71 2018-05-09 10:28:03.000 129 21235.23 260.47 42959.04 47921.67 2018-05-09 10:28:04.000 129 21235.25 260.43 42959.03 47921.70 2018-05-09 10:28:05.000 129 21235.31 260.46 42959.01 47921.70 2018-05-09 10:28:06.000 129 21235.20 260.50 42959.05 47921.67 2018-05-09 10:28:07.000 129 21235.21 260.56 42959.06 47921.64 2018-05-09 10:28:08.000 129 21235.30 260.53 42958.98 47921.72 2018-05-09 10:28:09.000 129 21235.29 260.53 42958.96 47921.68 2018-05-09 10:28:10.000 129 21235.31 260.51 42958.98 47921.70 2018-05-09 10:28:11.000 129 21235.37 260.54 42959.01 47921.70 2018-05-09 10:28:12.000 129 21235.46 260.45 42959.06 47921.68 2018-05-09 10:28:13.000 129 21235.44 260.53 42958.97 47921.73 2018-05-09 10:28:14.000 129 21235.54 260.51 42958.92 47921.74 2018-05-09 10:28:15.000 129 21235.57 260.49 42958.92 47921.72 2018-05-09 10:28:16.000 129 21235.56 260.45 42958.94 47921.75 2018-05-09 10:28:17.000 129 21235.60 260.45 42959.00 47921.74 2018-05-09 10:28:18.000 129 21235.57 260.39 42959.02 47921.73 2018-05-09 10:28:19.000 129 21235.55 260.36 42958.96 47921.71 2018-05-09 10:28:20.000 129 21235.54 260.31 42958.97 47921.74 2018-05-09 10:28:21.000 129 21235.55 260.32 42958.97 47921.74 2018-05-09 10:28:22.000 129 21235.51 260.27 42958.99 47921.73 2018-05-09 10:28:23.000 129 21235.49 260.28 42959.02 47921.71 2018-05-09 10:28:24.000 129 21235.44 260.23 42958.97 47921.68 2018-05-09 10:28:25.000 129 21235.45 260.23 42959.01 47921.73 2018-05-09 10:28:26.000 129 21235.45 260.24 42959.05 47921.67 2018-05-09 10:28:27.000 129 21235.45 260.30 42958.99 47921.76 2018-05-09 10:28:28.000 129 21235.46 260.34 42959.05 47921.72 2018-05-09 10:28:29.000 129 21235.46 260.36 42959.04 47921.72 2018-05-09 10:28:30.000 129 21235.47 260.37 42959.01 47921.72 2018-05-09 10:28:31.000 129 21235.42 260.35 42958.98 47921.70 2018-05-09 10:28:32.000 129 21235.41 260.41 42959.01 47921.75 2018-05-09 10:28:33.000 129 21235.45 260.47 42958.98 47921.73 2018-05-09 10:28:34.000 129 21235.49 260.53 42958.94 47921.74 2018-05-09 10:28:35.000 129 21235.52 260.60 42958.92 47921.71 2018-05-09 10:28:36.000 129 21235.53 260.59 42958.92 47921.71 2018-05-09 10:28:37.000 129 21235.51 260.58 42958.88 47921.68 2018-05-09 10:28:38.000 129 21235.46 260.54 42958.84 47921.57 2018-05-09 10:28:39.000 129 21235.36 260.47 42958.88 47921.58 2018-05-09 10:28:40.000 129 21235.35 260.48 42958.88 47921.55 2018-05-09 10:28:41.000 129 21235.32 260.49 42958.88 47921.55 2018-05-09 10:28:42.000 129 21235.24 260.47 42958.86 47921.46 2018-05-09 10:28:43.000 129 21235.26 260.48 42958.87 47921.50 2018-05-09 10:28:44.000 129 21235.25 260.54 42958.87 47921.44 2018-05-09 10:28:45.000 129 21235.24 260.60 42958.80 47921.42 2018-05-09 10:28:46.000 129 21235.15 260.58 42958.78 47921.43 2018-05-09 10:28:47.000 129 21235.15 260.60 42958.75 47921.43 2018-05-09 10:28:48.000 129 21235.11 260.58 42958.77 47921.36 2018-05-09 10:28:49.000 129 21235.09 260.58 42958.79 47921.34 2018-05-09 10:28:50.000 129 21235.08 260.60 42958.82 47921.33 2018-05-09 10:28:51.000 129 21235.03 260.62 42958.77 47921.35 2018-05-09 10:28:52.000 129 21235.04 260.63 42958.78 47921.34 2018-05-09 10:28:53.000 129 21234.96 260.59 42958.77 47921.31 2018-05-09 10:28:54.000 129 21234.98 260.59 42958.77 47921.34 2018-05-09 10:28:55.000 129 21234.96 260.53 42958.77 47921.32 2018-05-09 10:28:56.000 129 21234.91 260.57 42958.72 47921.31 2018-05-09 10:28:57.000 129 21234.93 260.56 42958.75 47921.29 2018-05-09 10:28:58.000 129 21234.91 260.54 42958.83 47921.28 2018-05-09 10:28:59.000 129 21234.96 260.58 42958.83 47921.34 2018-05-09 10:29:00.000 129 21234.91 260.54 42958.76 47921.25 2018-05-09 10:29:01.000 129 21234.89 260.47 42958.75 47921.28 2018-05-09 10:29:02.000 129 21234.90 260.39 42958.77 47921.26 2018-05-09 10:29:03.000 129 21234.86 260.43 42958.77 47921.28 2018-05-09 10:29:04.000 129 21234.83 260.47 42958.78 47921.30 2018-05-09 10:29:05.000 129 21234.85 260.46 42958.77 47921.25 2018-05-09 10:29:06.000 129 21234.87 260.50 42958.82 47921.26 2018-05-09 10:29:07.000 129 21234.85 260.52 42958.79 47921.28 2018-05-09 10:29:08.000 129 21234.89 260.43 42958.81 47921.26 2018-05-09 10:29:09.000 129 21234.90 260.40 42958.83 47921.27 2018-05-09 10:29:10.000 129 21234.93 260.42 42958.83 47921.27 2018-05-09 10:29:11.000 129 21234.85 260.31 42958.77 47921.33 2018-05-09 10:29:12.000 129 21234.83 260.25 42958.80 47921.26 2018-05-09 10:29:13.000 129 21234.87 260.22 42958.82 47921.29 2018-05-09 10:29:14.000 129 21234.89 260.20 42958.78 47921.32 2018-05-09 10:29:15.000 129 21234.88 260.15 42958.78 47921.24 2018-05-09 10:29:16.000 129 21234.90 260.20 42958.77 47921.31 2018-05-09 10:29:17.000 129 21234.97 260.24 42958.72 47921.25 2018-05-09 10:29:18.000 129 21234.96 260.23 42958.71 47921.32 2018-05-09 10:29:19.000 129 21234.91 260.27 42958.75 47921.34 2018-05-09 10:29:20.000 129 21234.94 260.21 42958.81 47921.26 2018-05-09 10:29:21.000 129 21234.94 260.25 42958.85 47921.30 2018-05-09 10:29:22.000 129 21234.93 260.28 42958.82 47921.26 2018-05-09 10:29:23.000 129 21234.87 260.27 42958.77 47921.33 2018-05-09 10:29:24.000 129 21234.85 260.20 42958.75 47921.31 2018-05-09 10:29:25.000 129 21234.81 260.30 42958.78 47921.24 2018-05-09 10:29:26.000 129 21234.86 260.30 42958.73 47921.28 2018-05-09 10:29:27.000 129 21234.84 260.33 42958.78 47921.24 2018-05-09 10:29:28.000 129 21234.83 260.33 42958.78 47921.29 2018-05-09 10:29:29.000 129 21234.84 260.30 42958.81 47921.24 2018-05-09 10:29:30.000 129 21234.83 260.31 42958.77 47921.21 2018-05-09 10:29:31.000 129 21234.82 260.35 42958.75 47921.25 2018-05-09 10:29:32.000 129 21234.85 260.47 42958.77 47921.22 2018-05-09 10:29:33.000 129 21234.86 260.49 42958.77 47921.27 2018-05-09 10:29:34.000 129 21234.91 260.48 42958.79 47921.21 2018-05-09 10:29:35.000 129 21234.82 260.56 42958.68 47921.18 2018-05-09 10:29:36.000 129 21234.84 260.52 42958.66 47921.12 2018-05-09 10:29:37.000 129 21234.80 260.52 42958.67 47921.17 2018-05-09 10:29:38.000 129 21234.78 260.47 42958.65 47921.12 2018-05-09 10:29:39.000 129 21234.85 260.45 42958.65 47921.16 2018-05-09 10:29:40.000 129 21234.85 260.45 42958.61 47921.12 2018-05-09 10:29:41.000 129 21234.95 260.43 42958.59 47921.12 2018-05-09 10:29:42.000 129 21234.92 260.39 42958.61 47921.08 2018-05-09 10:29:43.000 129 21234.88 260.30 42958.65 47921.15 2018-05-09 10:29:44.000 129 21234.92 260.28 42958.65 47921.13 2018-05-09 10:29:45.000 129 21234.89 260.37 42958.67 47921.18 2018-05-09 10:29:46.000 129 21234.96 260.37 42958.67 47921.18 2018-05-09 10:29:47.000 129 21234.97 260.35 42958.64 47921.16 2018-05-09 10:29:48.000 129 21234.89 260.34 42958.66 47921.13 2018-05-09 10:29:49.000 129 21234.89 260.29 42958.67 47921.10 2018-05-09 10:29:50.000 129 21234.91 260.33 42958.73 47921.16 2018-05-09 10:29:51.000 129 21234.83 260.35 42958.71 47921.18 2018-05-09 10:29:52.000 129 21234.88 260.32 42958.67 47921.15 2018-05-09 10:29:53.000 129 21234.90 260.36 42958.71 47921.19 2018-05-09 10:29:54.000 129 21234.91 260.34 42958.63 47921.17 2018-05-09 10:29:55.000 129 21234.95 260.38 42958.67 47921.16 2018-05-09 10:29:56.000 129 21234.94 260.32 42958.71 47921.15 2018-05-09 10:29:57.000 129 21234.92 260.31 42958.67 47921.15 2018-05-09 10:29:58.000 129 21234.86 260.27 42958.72 47921.12 2018-05-09 10:29:59.000 129 21234.80 260.29 42958.67 47921.21 2018-05-09 10:30:00.000 129 21234.83 260.22 42958.73 47921.14 2018-05-09 10:30:01.000 129 21234.88 260.19 42958.78 47921.14 2018-05-09 10:30:02.000 129 21234.87 260.20 42958.79 47921.18 2018-05-09 10:30:03.000 129 21234.85 260.23 42958.75 47921.14 2018-05-09 10:30:04.000 129 21234.87 260.18 42958.75 47921.22 2018-05-09 10:30:05.000 129 21234.89 260.15 42958.73 47921.19 2018-05-09 10:30:06.000 129 21234.86 260.16 42958.68 47921.17 2018-05-09 10:30:07.000 129 21234.85 260.15 42958.70 47921.18 2018-05-09 10:30:08.000 129 21234.90 260.13 42958.75 47921.23 2018-05-09 10:30:09.000 129 21234.90 260.14 42958.74 47921.21 2018-05-09 10:30:10.000 129 21234.96 260.16 42958.73 47921.26 2018-05-09 10:30:11.000 129 21234.87 260.16 42958.73 47921.21 2018-05-09 10:30:12.000 129 21234.86 260.19 42958.71 47921.28 2018-05-09 10:30:13.000 129 21234.82 260.11 42958.73 47921.22 2018-05-09 10:30:14.000 129 21234.89 260.06 42958.73 47921.25 2018-05-09 10:30:15.000 129 21234.90 260.02 42958.78 47921.27 2018-05-09 10:30:16.000 129 21234.92 260.09 42958.78 47921.28 2018-05-09 10:30:17.000 129 21234.93 260.08 42958.79 47921.26 2018-05-09 10:30:18.000 129 21234.90 260.16 42958.78 47921.32 2018-05-09 10:30:19.000 129 21235.00 260.17 42958.84 47921.34 2018-05-09 10:30:20.000 129 21235.02 260.15 42958.84 47921.34 2018-05-09 10:30:21.000 129 21235.05 260.22 42958.84 47921.33 2018-05-09 10:30:22.000 129 21235.12 260.21 42958.83 47921.45 2018-05-09 10:30:23.000 129 21235.18 260.13 42958.89 47921.40 2018-05-09 10:30:24.000 129 21235.22 260.11 42958.94 47921.47 2018-05-09 10:30:25.000 129 21235.23 260.05 42958.88 47921.48 2018-05-09 10:30:26.000 129 21235.26 259.99 42958.86 47921.47 2018-05-09 10:30:27.000 129 21235.29 260.01 42958.81 47921.47 2018-05-09 10:30:28.000 129 21235.28 259.98 42958.84 47921.49 2018-05-09 10:30:29.000 129 21235.29 259.95 42958.90 47921.49 2018-05-09 10:30:30.000 129 21235.16 259.91 42958.86 47921.47 2018-05-09 10:30:31.000 129 21235.20 259.89 42958.82 47921.47 2018-05-09 10:30:32.000 129 21235.21 259.89 42958.79 47921.43 2018-05-09 10:30:33.000 129 21235.19 259.85 42958.80 47921.41 2018-05-09 10:30:34.000 129 21235.13 259.81 42958.78 47921.37 2018-05-09 10:30:35.000 129 21235.13 259.87 42958.77 47921.39 2018-05-09 10:30:36.000 129 21235.09 259.81 42958.82 47921.38 2018-05-09 10:30:37.000 129 21235.09 259.89 42958.84 47921.35 2018-05-09 10:30:38.000 129 21235.09 259.90 42958.80 47921.35 2018-05-09 10:30:39.000 129 21235.09 259.90 42958.80 47921.39 2018-05-09 10:30:40.000 129 21235.09 259.94 42958.83 47921.33 2018-05-09 10:30:41.000 129 21235.08 259.93 42958.83 47921.30 2018-05-09 10:30:42.000 129 21235.12 259.91 42958.81 47921.35 2018-05-09 10:30:43.000 129 21235.18 259.93 42958.87 47921.36 2018-05-09 10:30:44.000 129 21235.22 259.98 42958.84 47921.40 2018-05-09 10:30:45.000 129 21235.26 260.07 42958.80 47921.35 2018-05-09 10:30:46.000 129 21235.21 260.07 42958.75 47921.36 2018-05-09 10:30:47.000 129 21235.23 259.99 42958.70 47921.34 2018-05-09 10:30:48.000 129 21235.15 260.00 42958.75 47921.37 2018-05-09 10:30:49.000 129 21235.18 260.01 42958.75 47921.38 2018-05-09 10:30:50.000 129 21235.20 260.03 42958.77 47921.37 2018-05-09 10:30:51.000 129 21235.24 259.98 42958.77 47921.41 2018-05-09 10:30:52.000 129 21235.30 259.94 42958.78 47921.41 2018-05-09 10:30:53.000 129 21235.34 259.94 42958.75 47921.36 2018-05-09 10:30:54.000 129 21235.36 259.93 42958.71 47921.42 2018-05-09 10:30:55.000 129 21235.40 259.92 42958.70 47921.38 2018-05-09 10:30:56.000 129 21235.33 259.90 42958.75 47921.38 2018-05-09 10:30:57.000 129 21235.36 259.84 42958.73 47921.36 2018-05-09 10:30:58.000 129 21235.31 259.83 42958.73 47921.42 2018-05-09 10:30:59.000 129 21235.39 259.84 42958.78 47921.39 2018-05-09 10:31:00.000 129 21235.40 259.85 42958.78 47921.44 2018-05-09 10:31:01.000 129 21235.39 259.78 42958.75 47921.40 2018-05-09 10:31:02.000 129 21235.36 259.73 42958.87 47921.44 2018-05-09 10:31:03.000 129 21235.35 259.81 42958.84 47921.47 2018-05-09 10:31:04.000 129 21235.32 259.81 42958.80 47921.43 2018-05-09 10:31:05.000 129 21235.33 259.80 42958.83 47921.51 2018-05-09 10:31:06.000 129 21235.33 259.78 42958.85 47921.47 2018-05-09 10:31:07.000 129 21235.33 259.77 42958.84 47921.44 2018-05-09 10:31:08.000 129 21235.31 259.72 42958.81 47921.53 2018-05-09 10:31:09.000 129 21235.35 259.79 42958.82 47921.49 2018-05-09 10:31:10.000 129 21235.29 259.70 42958.80 47921.49 2018-05-09 10:31:11.000 129 21235.33 259.70 42958.81 47921.49 2018-05-09 10:31:12.000 129 21235.35 259.77 42958.84 47921.45 2018-05-09 10:31:13.000 129 21235.35 259.72 42958.82 47921.43 2018-05-09 10:31:14.000 129 21235.36 259.62 42958.83 47921.48 2018-05-09 10:31:15.000 129 21235.30 259.67 42958.81 47921.48 2018-05-09 10:31:16.000 129 21235.30 259.63 42958.79 47921.48 2018-05-09 10:31:17.000 129 21235.39 259.60 42958.79 47921.48 2018-05-09 10:31:18.000 129 21235.38 259.57 42958.84 47921.51 2018-05-09 10:31:19.000 129 21235.42 259.55 42958.88 47921.47 2018-05-09 10:31:20.000 129 21235.37 259.51 42958.83 47921.52 2018-05-09 10:31:21.000 129 21235.44 259.58 42958.92 47921.57 2018-05-09 10:31:22.000 129 21235.40 259.51 42958.90 47921.54 2018-05-09 10:31:23.000 129 21235.44 259.49 42958.92 47921.56 2018-05-09 10:31:24.000 129 21235.43 259.50 42958.88 47921.55 2018-05-09 10:31:25.000 129 21235.49 259.59 42958.90 47921.54 2018-05-09 10:31:26.000 129 21235.46 259.58 42958.91 47921.53 2018-05-09 10:31:27.000 129 21235.44 259.55 42958.94 47921.61 2018-05-09 10:31:28.000 129 21235.49 259.53 42958.89 47921.61 2018-05-09 10:31:29.000 129 21235.54 259.62 42958.84 47921.58 2018-05-09 10:31:30.000 129 21235.57 259.52 42958.92 47921.63 2018-05-09 10:31:31.000 129 21235.56 259.45 42958.96 47921.63 2018-05-09 10:31:32.000 129 21235.57 259.45 42958.92 47921.63 2018-05-09 10:31:33.000 129 21235.59 259.48 42958.88 47921.61 2018-05-09 10:31:34.000 129 21235.65 259.48 42958.90 47921.66 2018-05-09 10:31:35.000 129 21235.63 259.44 42958.86 47921.69 2018-05-09 10:31:36.000 129 21235.62 259.42 42958.94 47921.67 2018-05-09 10:31:37.000 129 21235.61 259.42 42958.98 47921.66 2018-05-09 10:31:38.000 129 21235.58 259.40 42958.98 47921.66 2018-05-09 10:31:39.000 129 21235.54 259.43 42958.98 47921.69 2018-05-09 10:31:40.000 129 21235.55 259.48 42958.90 47921.66 2018-05-09 10:31:41.000 129 21235.55 259.48 42958.88 47921.63 2018-05-09 10:31:42.000 129 21235.50 259.42 42958.92 47921.61 2018-05-09 10:31:43.000 129 21235.53 259.43 42958.87 47921.63 2018-05-09 10:31:44.000 129 21235.55 259.42 42958.87 47921.59 2018-05-09 10:31:45.000 129 21235.50 259.44 42958.93 47921.65 2018-05-09 10:31:46.000 129 21235.39 259.42 42958.98 47921.65 2018-05-09 10:31:47.000 129 21235.50 259.49 42958.94 47921.60 2018-05-09 10:31:48.000 129 21235.56 259.49 42958.91 47921.59 2018-05-09 10:31:49.000 129 21235.61 259.46 42958.92 47921.64 2018-05-09 10:31:50.000 129 21235.57 259.52 42958.89 47921.62 2018-05-09 10:31:51.000 129 21235.51 259.57 42958.95 47921.59 2018-05-09 10:31:52.000 129 21235.53 259.57 42958.97 47921.64 2018-05-09 10:31:53.000 129 21235.50 259.54 42958.95 47921.58 2018-05-09 10:31:54.000 129 21235.55 259.55 42958.88 47921.58 2018-05-09 10:31:55.000 129 21235.53 259.56 42958.90 47921.58 2018-05-09 10:31:56.000 129 21235.46 259.62 42958.92 47921.61 2018-05-09 10:31:57.000 129 21235.41 259.59 42958.89 47921.64 2018-05-09 10:31:58.000 129 21235.39 259.56 42958.92 47921.59 2018-05-09 10:31:59.000 129 21235.35 259.54 42958.92 47921.56 2018-05-09 10:32:00.000 129 21235.38 259.47 42958.89 47921.61 2018-05-09 10:32:01.000 129 21235.40 259.39 42958.92 47921.61 2018-05-09 10:32:02.000 129 21235.40 259.45 42958.96 47921.63 2018-05-09 10:32:03.000 129 21235.38 259.51 42959.00 47921.62 2018-05-09 10:32:04.000 129 21235.37 259.53 42958.98 47921.65 2018-05-09 10:32:05.000 129 21235.47 259.45 42958.94 47921.65 2018-05-09 10:32:06.000 129 21235.55 259.49 42958.96 47921.66 2018-05-09 10:32:07.000 129 21235.55 259.46 42958.96 47921.65 2018-05-09 10:32:08.000 129 21235.59 259.46 42958.87 47921.65 2018-05-09 10:32:09.000 129 21235.60 259.40 42958.87 47921.68 2018-05-09 10:32:10.000 129 21235.64 259.44 42958.90 47921.60 2018-05-09 10:32:11.000 129 21235.59 259.40 42958.96 47921.68 2018-05-09 10:32:12.000 129 21235.64 259.41 42958.92 47921.67 2018-05-09 10:32:13.000 129 21235.61 259.37 42958.89 47921.64 2018-05-09 10:32:14.000 129 21235.65 259.36 42958.96 47921.64 2018-05-09 10:32:15.000 129 21235.68 259.42 42958.92 47921.68 2018-05-09 10:32:16.000 129 21235.63 259.49 42958.84 47921.66 2018-05-09 10:32:17.000 129 21235.66 259.47 42958.88 47921.66 2018-05-09 10:32:18.000 129 21235.69 259.50 42958.81 47921.62 2018-05-09 10:32:19.000 129 21235.67 259.44 42958.86 47921.64 2018-05-09 10:32:20.000 129 21235.62 259.38 42958.84 47921.64 2018-05-09 10:32:21.000 129 21235.57 259.38 42958.86 47921.56 2018-05-09 10:32:22.000 129 21235.61 259.32 42958.89 47921.64 2018-05-09 10:32:23.000 129 21235.54 259.34 42958.95 47921.61 2018-05-09 10:32:24.000 129 21235.53 259.33 42958.94 47921.64 2018-05-09 10:32:25.000 129 21235.56 259.37 42958.90 47921.66 2018-05-09 10:32:26.000 129 21235.61 259.28 42958.92 47921.61 2018-05-09 10:32:27.000 129 21235.67 259.32 42958.90 47921.68 2018-05-09 10:32:28.000 129 21235.66 259.33 42958.97 47921.66 2018-05-09 10:32:29.000 129 21235.59 259.31 42958.94 47921.67 2018-05-09 10:32:30.000 129 21235.61 259.31 42958.93 47921.67 2018-05-09 10:32:31.000 129 21235.63 259.29 42958.97 47921.65 2018-05-09 10:32:32.000 129 21235.68 259.28 42958.92 47921.63 2018-05-09 10:32:33.000 129 21235.65 259.24 42958.88 47921.69 2018-05-09 10:32:34.000 129 21235.64 259.21 42958.90 47921.66 2018-05-09 10:32:35.000 129 21235.70 259.17 42958.92 47921.72 2018-05-09 10:32:36.000 129 21235.75 259.15 42958.92 47921.68 2018-05-09 10:32:37.000 129 21235.80 259.18 42958.94 47921.73 2018-05-09 10:32:38.000 129 21235.86 259.12 42958.94 47921.66 2018-05-09 10:32:39.000 129 21235.78 259.12 42958.92 47921.78 2018-05-09 10:32:40.000 129 21235.82 259.04 42958.94 47921.76 2018-05-09 10:32:41.000 129 21235.81 259.05 42958.97 47921.79 2018-05-09 10:32:42.000 129 21235.82 259.01 42958.99 47921.77 2018-05-09 10:32:43.000 129 21235.79 258.97 42959.01 47921.85 2018-05-09 10:32:44.000 129 21235.84 259.05 42959.06 47921.85 2018-05-09 10:32:45.000 129 21235.83 259.05 42959.08 47921.85 2018-05-09 10:32:46.000 129 21235.80 258.98 42959.06 47921.82 2018-05-09 10:32:47.000 129 21235.79 258.94 42958.99 47921.82 2018-05-09 10:32:48.000 129 21235.72 258.86 42958.99 47921.81 2018-05-09 10:32:49.000 129 21235.77 258.94 42959.02 47921.80 2018-05-09 10:32:50.000 129 21235.74 258.90 42958.97 47921.83 2018-05-09 10:32:51.000 129 21235.72 258.82 42958.98 47921.78 2018-05-09 10:32:52.000 129 21235.67 258.84 42959.01 47921.82 2018-05-09 10:32:53.000 129 21235.67 258.89 42959.03 47921.75 2018-05-09 10:32:54.000 129 21235.64 258.92 42958.98 47921.74 2018-05-09 10:32:55.000 129 21235.64 258.91 42958.98 47921.72 2018-05-09 10:32:56.000 129 21235.65 258.87 42958.99 47921.74 2018-05-09 10:32:57.000 129 21235.54 258.83 42959.03 47921.70 2018-05-09 10:32:58.000 129 21235.59 258.80 42959.06 47921.69 2018-05-09 10:32:59.000 129 21235.58 258.74 42959.01 47921.65 2018-05-09 10:33:00.000 129 21235.63 258.71 42958.99 47921.70 2018-05-09 10:33:01.000 129 21235.60 258.71 42959.00 47921.74 2018-05-09 10:33:02.000 129 21235.64 258.67 42959.01 47921.69 2018-05-09 10:33:03.000 129 21235.68 258.63 42958.94 47921.74 2018-05-09 10:33:04.000 129 21235.75 258.61 42958.99 47921.75 2018-05-09 10:33:05.000 129 21235.72 258.63 42958.90 47921.74 2018-05-09 10:33:06.000 129 21235.77 258.58 42958.90 47921.77 2018-05-09 10:33:07.000 129 21235.79 258.60 42958.94 47921.77 2018-05-09 10:33:08.000 129 21235.79 258.53 42958.96 47921.83 2018-05-09 10:33:09.000 129 21235.86 258.53 42958.93 47921.81 2018-05-09 10:33:10.000 129 21235.88 258.57 42958.92 47921.81 2018-05-09 10:33:11.000 129 21235.93 258.50 42958.90 47921.82 2018-05-09 10:33:12.000 129 21235.95 258.46 42958.97 47921.88 2018-05-09 10:33:13.000 129 21235.96 258.46 42958.96 47921.86 2018-05-09 10:33:14.000 129 21235.97 258.45 42958.98 47921.87 2018-05-09 10:33:15.000 129 21235.95 258.41 42959.00 47921.90 2018-05-09 10:33:16.000 129 21236.00 258.35 42959.00 47921.87 2018-05-09 10:33:17.000 129 21236.01 258.41 42958.97 47921.90 2018-05-09 10:33:18.000 129 21236.01 258.35 42958.98 47921.93 2018-05-09 10:33:19.000 129 21236.03 258.42 42958.96 47921.86 2018-05-09 10:33:20.000 129 21236.02 258.40 42958.91 47921.87 2018-05-09 10:33:21.000 129 21236.06 258.43 42958.89 47921.93 2018-05-09 10:33:22.000 129 21236.14 258.44 42958.95 47921.89 2018-05-09 10:33:23.000 129 21236.14 258.38 42958.92 47921.91 2018-05-09 10:33:24.000 129 21236.17 258.34 42958.92 47921.88 2018-05-09 10:33:25.000 129 21236.19 258.32 42958.92 47921.91 2018-05-09 10:33:26.000 129 21236.14 258.30 42958.90 47921.91 2018-05-09 10:33:27.000 129 21236.17 258.35 42958.94 47921.94 2018-05-09 10:33:28.000 129 21236.18 258.33 42958.88 47921.89 2018-05-09 10:33:29.000 129 21236.22 258.37 42958.87 47921.87 2018-05-09 10:33:30.000 129 21236.19 258.37 42958.82 47921.93 2018-05-09 10:33:31.000 129 21236.25 258.28 42958.83 47921.89 2018-05-09 10:33:32.000 129 21236.29 258.32 42958.80 47921.86 2018-05-09 10:33:33.000 129 21236.34 258.32 42958.82 47921.89 2018-05-09 10:33:34.000 129 21236.30 258.26 42958.80 47921.89 2018-05-09 10:33:35.000 129 21236.31 258.21 42958.77 47921.88 2018-05-09 10:33:36.000 129 21236.30 258.22 42958.78 47921.94 2018-05-09 10:33:37.000 129 21236.29 258.18 42958.81 47921.94 2018-05-09 10:33:38.000 129 21236.31 258.07 42958.82 47921.87 2018-05-09 10:33:39.000 129 21236.29 258.07 42958.83 47921.92 2018-05-09 10:33:40.000 129 21236.32 258.09 42958.84 47921.93 2018-05-09 10:33:41.000 129 21236.27 258.10 42958.91 47921.92 2018-05-09 10:33:42.000 129 21236.27 258.05 42958.87 47921.97 2018-05-09 10:33:43.000 129 21236.32 258.02 42958.85 47921.94 2018-05-09 10:33:44.000 129 21236.34 258.09 42958.91 47921.96 2018-05-09 10:33:45.000 129 21236.37 258.09 42958.88 47921.96 2018-05-09 10:33:46.000 129 21236.37 258.03 42958.87 47921.95 2018-05-09 10:33:47.000 129 21236.35 257.95 42958.83 47921.97 2018-05-09 10:33:48.000 129 21236.35 257.89 42958.84 47921.98 2018-05-09 10:33:49.000 129 21236.40 257.85 42958.83 47922.00 2018-05-09 10:33:50.000 129 21236.41 257.79 42958.91 47921.97 2018-05-09 10:33:51.000 129 21236.39 257.73 42958.87 47922.02 2018-05-09 10:33:52.000 129 21236.37 257.68 42958.90 47922.02 2018-05-09 10:33:53.000 129 21236.44 257.66 42958.94 47922.09 2018-05-09 10:33:54.000 129 21236.42 257.65 42959.02 47922.09 2018-05-09 10:33:55.000 129 21236.43 257.66 42958.98 47922.12 2018-05-09 10:33:56.000 129 21236.50 257.66 42958.94 47922.10 2018-05-09 10:33:57.000 129 21236.54 257.61 42958.94 47922.15 2018-05-09 10:33:58.000 129 21236.58 257.57 42958.97 47922.18 2018-05-09 10:33:59.000 129 21236.65 257.54 42958.95 47922.16 2018-05-09 10:34:00.000 129 21236.68 257.57 42958.89 47922.14 2018-05-09 10:34:01.000 129 21236.73 257.61 42958.92 47922.18 2018-05-09 10:34:02.000 129 21236.77 257.59 42958.88 47922.18 2018-05-09 10:34:03.000 129 21236.80 257.56 42958.82 47922.16 2018-05-09 10:34:04.000 129 21236.83 257.54 42958.83 47922.15 2018-05-09 10:34:05.000 129 21236.85 257.59 42958.82 47922.18 2018-05-09 10:34:06.000 129 21236.88 257.55 42958.87 47922.19 2018-05-09 10:34:07.000 129 21236.90 257.50 42958.88 47922.19 2018-05-09 10:34:08.000 129 21236.91 257.43 42958.87 47922.18 2018-05-09 10:34:09.000 129 21236.92 257.41 42958.91 47922.17 2018-05-09 10:34:10.000 129 21236.91 257.42 42958.81 47922.19 2018-05-09 10:34:11.000 129 21236.90 257.44 42958.85 47922.22 2018-05-09 10:34:12.000 129 21236.90 257.40 42958.83 47922.23 2018-05-09 10:34:13.000 129 21236.81 257.40 42958.84 47922.19 2018-05-09 10:34:14.000 129 21236.78 257.45 42958.87 47922.18 2018-05-09 10:34:15.000 129 21236.76 257.44 42958.84 47922.14 2018-05-09 10:34:16.000 129 21236.71 257.44 42958.81 47922.16 2018-05-09 10:34:17.000 129 21236.73 257.45 42958.77 47922.07 2018-05-09 10:34:18.000 129 21236.67 257.47 42958.74 47922.07 2018-05-09 10:34:19.000 129 21236.69 257.54 42958.77 47922.07 2018-05-09 10:34:20.000 129 21236.71 257.55 42958.69 47921.98 2018-05-09 10:34:21.000 129 21236.76 257.49 42958.66 47922.03 2018-05-09 10:34:22.000 129 21236.69 257.55 42958.68 47921.96 2018-05-09 10:34:23.000 129 21236.58 257.52 42958.61 47921.94 2018-05-09 10:34:24.000 129 21236.62 257.38 42958.57 47921.93 2018-05-09 10:34:25.000 129 21236.53 257.38 42958.62 47921.94 2018-05-09 10:34:26.000 129 21236.52 257.21 42958.66 47921.91 2018-05-09 10:34:27.000 129 21236.45 257.15 42958.74 47921.95 2018-05-09 10:34:28.000 129 21236.48 257.10 42958.75 47921.97 2018-05-09 10:34:29.000 129 21236.46 257.08 42958.77 47921.97 2018-05-09 10:34:30.000 129 21236.48 257.08 42958.77 47921.97 2018-05-09 10:34:31.000 129 21236.56 257.09 42958.77 47921.96 2018-05-09 10:34:32.000 129 21236.59 256.98 42958.81 47922.02 2018-05-09 10:34:33.000 129 21236.52 256.92 42958.76 47922.02 2018-05-09 10:34:34.000 129 21236.61 256.95 42958.77 47922.00 2018-05-09 10:34:35.000 129 21236.62 256.91 42958.81 47922.00 2018-05-09 10:34:36.000 129 21236.69 256.92 42958.79 47922.03 2018-05-09 10:34:37.000 129 21236.79 256.88 42958.72 47922.04 2018-05-09 10:34:38.000 129 21236.85 256.85 42958.69 47922.09 2018-05-09 10:34:39.000 129 21236.91 256.85 42958.69 47922.06 2018-05-09 10:34:40.000 129 21236.93 256.74 42958.77 47922.08 2018-05-09 10:34:41.000 129 21236.92 256.74 42958.79 47922.13 2018-05-09 10:34:42.000 129 21236.84 256.74 42958.78 47922.09 2018-05-09 10:34:43.000 129 21236.87 256.64 42958.75 47922.16 2018-05-09 10:34:44.000 129 21236.90 256.61 42958.77 47922.18 2018-05-09 10:34:45.000 129 21236.90 256.57 42958.87 47922.17 2018-05-09 10:34:46.000 129 21236.90 256.54 42958.84 47922.17 2018-05-09 10:34:47.000 129 21236.86 256.46 42958.82 47922.17 2018-05-09 10:34:48.000 129 21236.81 256.35 42958.86 47922.22 2018-05-09 10:34:49.000 129 21236.86 256.33 42958.90 47922.24 2018-05-09 10:34:50.000 129 21236.92 256.29 42958.88 47922.20 2018-05-09 10:34:51.000 129 21236.89 256.23 42958.90 47922.31 2018-05-09 10:34:52.000 129 21236.93 256.29 42958.97 47922.29 2018-05-09 10:34:53.000 129 21236.98 256.23 42958.90 47922.28 2018-05-09 10:34:54.000 129 21237.02 256.22 42958.90 47922.31 2018-05-09 10:34:55.000 129 21237.06 256.14 42958.86 47922.30 2018-05-09 10:34:56.000 129 21237.07 256.22 42958.83 47922.30 2018-05-09 10:34:57.000 129 21237.02 256.19 42958.81 47922.31 2018-05-09 10:34:58.000 129 21237.00 256.23 42958.84 47922.25 2018-05-09 10:34:59.000 129 21236.97 256.25 42958.88 47922.27 2018-05-09 10:35:00.000 129 21236.86 256.21 42958.88 47922.20 2018-05-09 10:35:01.000 129 21236.87 256.15 42958.87 47922.24 2018-05-09 10:35:02.000 129 21236.82 256.09 42958.84 47922.17 2018-05-09 10:35:03.000 129 21236.78 256.13 42958.77 47922.19 2018-05-09 10:35:04.000 129 21236.76 256.01 42958.80 47922.18 2018-05-09 10:35:05.000 129 21236.75 255.97 42958.87 47922.16 2018-05-09 10:35:06.000 129 21236.77 255.90 42958.83 47922.18 2018-05-09 10:35:07.000 129 21236.80 255.83 42958.84 47922.16 2018-05-09 10:35:08.000 129 21236.85 255.78 42958.88 47922.15 2018-05-09 10:35:09.000 129 21236.81 255.80 42958.82 47922.13 2018-05-09 10:35:10.000 129 21236.87 255.82 42958.81 47922.17 2018-05-09 10:35:11.000 129 21236.89 255.88 42958.83 47922.17 2018-05-09 10:35:12.000 129 21236.89 255.87 42958.81 47922.15 2018-05-09 10:35:13.000 129 21236.89 255.81 42958.84 47922.21 2018-05-09 10:35:14.000 129 21236.89 255.86 42958.81 47922.21 2018-05-09 10:35:15.000 129 21236.88 255.86 42958.78 47922.14 2018-05-09 10:35:16.000 129 21236.80 255.87 42958.80 47922.17 2018-05-09 10:35:17.000 129 21236.80 255.93 42958.81 47922.16 2018-05-09 10:35:18.000 129 21236.81 255.93 42958.77 47922.18 2018-05-09 10:35:19.000 129 21236.81 255.91 42958.76 47922.18 2018-05-09 10:35:20.000 129 21236.74 255.94 42958.80 47922.14 2018-05-09 10:35:21.000 129 21236.79 255.90 42958.82 47922.14 2018-05-09 10:35:22.000 129 21236.81 255.80 42958.80 47922.14 2018-05-09 10:35:23.000 129 21236.84 255.81 42958.82 47922.15 2018-05-09 10:35:24.000 129 21236.85 255.77 42958.83 47922.13 2018-05-09 10:35:25.000 129 21236.85 255.78 42958.87 47922.19 2018-05-09 10:35:26.000 129 21236.91 255.75 42958.88 47922.20 2018-05-09 10:35:27.000 129 21236.95 255.67 42958.90 47922.28 2018-05-09 10:35:28.000 129 21236.92 255.63 42958.94 47922.26 2018-05-09 10:35:29.000 129 21237.03 255.59 42958.99 47922.36 2018-05-09 10:35:30.000 129 21237.02 255.53 42959.01 47922.36 2018-05-09 10:35:31.000 129 21237.10 255.56 42959.04 47922.48 2018-05-09 10:35:32.000 129 21237.23 255.54 42959.00 47922.45 2018-05-09 10:35:33.000 129 21237.27 255.52 42959.05 47922.59 2018-05-09 10:35:34.000 129 21237.36 255.57 42959.09 47922.59 2018-05-09 10:35:35.000 129 21237.39 255.63 42959.06 47922.62 2018-05-09 10:35:36.000 129 21237.49 255.57 42959.05 47922.67 2018-05-09 10:35:37.000 129 21237.51 255.46 42959.03 47922.66 2018-05-09 10:35:38.000 129 21237.58 255.40 42958.97 47922.68 2018-05-09 10:35:39.000 129 21237.62 255.32 42959.00 47922.67 2018-05-09 10:35:40.000 129 21237.55 255.26 42958.97 47922.69 2018-05-09 10:35:41.000 129 21237.61 255.26 42958.89 47922.63 2018-05-09 10:35:42.000 129 21237.59 255.26 42958.88 47922.64 2018-05-09 10:35:43.000 129 21237.65 255.21 42958.88 47922.61 2018-05-09 10:35:44.000 129 21237.64 255.18 42958.94 47922.66 2018-05-09 10:35:45.000 129 21237.55 255.12 42958.89 47922.60 2018-05-09 10:35:46.000 129 21237.59 255.10 42958.88 47922.60 2018-05-09 10:35:47.000 129 21237.54 255.03 42958.93 47922.57 2018-05-09 10:35:48.000 129 21237.50 255.06 42958.89 47922.58 2018-05-09 10:35:49.000 129 21237.49 255.00 42958.90 47922.49 2018-05-09 10:35:50.000 129 21237.46 255.07 42958.89 47922.52 2018-05-09 10:35:51.000 129 21237.45 255.03 42958.88 47922.49 2018-05-09 10:35:52.000 129 21237.40 255.04 42958.90 47922.48 2018-05-09 10:35:53.000 129 21237.38 255.12 42958.87 47922.46 2018-05-09 10:35:54.000 129 21237.33 255.09 42958.87 47922.50 2018-05-09 10:35:55.000 129 21237.28 255.13 42958.88 47922.49 2018-05-09 10:35:56.000 129 21237.34 255.11 42958.87 47922.46 2018-05-09 10:35:57.000 129 21237.34 255.03 42958.87 47922.45 2018-05-09 10:35:58.000 129 21237.37 254.98 42958.87 47922.47 2018-05-09 10:35:59.000 129 21237.39 255.00 42958.92 47922.46 2018-05-09 10:36:00.000 129 21237.42 255.02 42958.94 47922.47 2018-05-09 10:36:01.000 129 21237.35 254.96 42958.94 47922.48 2018-05-09 10:36:02.000 129 21237.38 254.85 42958.96 47922.50 2018-05-09 10:36:03.000 129 21237.38 254.84 42958.98 47922.50 2018-05-09 10:36:04.000 129 21237.43 254.78 42958.98 47922.55 2018-05-09 10:36:05.000 129 21237.41 254.79 42958.98 47922.52 2018-05-09 10:36:06.000 129 21237.39 254.68 42959.04 47922.52 2018-05-09 10:36:07.000 129 21237.33 254.59 42959.04 47922.58 2018-05-09 10:36:08.000 129 21237.40 254.62 42959.04 47922.60 2018-05-09 10:36:09.000 129 21237.34 254.56 42959.11 47922.62 2018-05-09 10:36:10.000 129 21237.34 254.53 42959.15 47922.65 2018-05-09 10:36:11.000 129 21237.27 254.43 42959.18 47922.63 2018-05-09 10:36:12.000 129 21237.27 254.55 42959.24 47922.73 2018-05-09 10:36:13.000 129 21237.33 254.63 42959.20 47922.72 2018-05-09 10:36:14.000 129 21237.29 254.56 42959.22 47922.72 2018-05-09 10:36:15.000 129 21237.25 254.59 42959.18 47922.70 2018-05-09 10:36:16.000 129 21237.17 254.59 42959.22 47922.68 2018-05-09 10:36:17.000 129 21237.13 254.55 42959.20 47922.65 2018-05-09 10:36:18.000 129 21237.08 254.54 42959.18 47922.68 2018-05-09 10:36:19.000 129 21237.04 254.60 42959.22 47922.62 2018-05-09 10:36:20.000 129 21236.98 254.59 42959.18 47922.64 2018-05-09 10:36:21.000 129 21236.98 254.67 42959.18 47922.59 2018-05-09 10:36:22.000 129 21236.93 254.75 42959.23 47922.61 2018-05-09 10:36:23.000 129 21236.92 254.72 42959.18 47922.58 2018-05-09 10:36:24.000 129 21236.87 254.66 42959.23 47922.54 2018-05-09 10:36:25.000 129 21236.80 254.66 42959.24 47922.50 2018-05-09 10:36:26.000 129 21236.81 254.65 42959.22 47922.50 2018-05-09 10:36:27.000 129 21236.84 254.62 42959.26 47922.53 2018-05-09 10:36:28.000 129 21236.79 254.63 42959.27 47922.48 2018-05-09 10:36:29.000 129 21236.78 254.61 42959.19 47922.54 2018-05-09 10:36:30.000 129 21236.77 254.60 42959.20 47922.50 2018-05-09 10:36:31.000 129 21236.77 254.58 42959.20 47922.50 2018-05-09 10:36:32.000 129 21236.79 254.63 42959.15 47922.52 2018-05-09 10:36:33.000 129 21236.86 254.70 42959.14 47922.53 2018-05-09 10:36:34.000 129 21236.87 254.63 42959.18 47922.51 2018-05-09 10:36:35.000 129 21236.83 254.71 42959.15 47922.53 2018-05-09 10:36:36.000 129 21236.83 254.74 42959.15 47922.56 2018-05-09 10:36:37.000 129 21236.86 254.78 42959.18 47922.51 2018-05-09 10:36:38.000 129 21236.88 254.79 42959.17 47922.51 2018-05-09 10:36:39.000 129 21236.80 254.76 42959.22 47922.44 2018-05-09 10:36:40.000 129 21236.74 254.69 42959.19 47922.48 2018-05-09 10:36:41.000 129 21236.76 254.66 42959.17 47922.41 2018-05-09 10:36:42.000 129 21236.74 254.69 42959.20 47922.46 2018-05-09 10:36:43.000 129 21236.68 254.70 42959.24 47922.43 2018-05-09 10:36:44.000 129 21236.67 254.76 42959.26 47922.45 2018-05-09 10:36:45.000 129 21236.64 254.79 42959.22 47922.42 2018-05-09 10:36:46.000 129 21236.66 254.76 42959.22 47922.39 2018-05-09 10:36:47.000 129 21236.67 254.74 42959.20 47922.41 2018-05-09 10:36:48.000 129 21236.68 254.71 42959.22 47922.39 2018-05-09 10:36:49.000 129 21236.63 254.72 42959.22 47922.34 2018-05-09 10:36:50.000 129 21236.59 254.78 42959.22 47922.38 2018-05-09 10:36:51.000 129 21236.63 254.76 42959.12 47922.39 2018-05-09 10:36:52.000 129 21236.64 254.79 42959.15 47922.39 2018-05-09 10:36:53.000 129 21236.62 254.72 42959.15 47922.42 2018-05-09 10:36:54.000 129 21236.57 254.71 42959.16 47922.40 2018-05-09 10:36:55.000 129 21236.63 254.68 42959.21 47922.41 2018-05-09 10:36:56.000 129 21236.65 254.74 42959.23 47922.38 2018-05-09 10:36:57.000 129 21236.71 254.78 42959.21 47922.40 2018-05-09 10:36:58.000 129 21236.71 254.79 42959.24 47922.44 2018-05-09 10:36:59.000 129 21236.72 254.83 42959.21 47922.41 2018-05-09 10:37:00.000 129 21236.70 254.80 42959.20 47922.40 2018-05-09 10:37:01.000 129 21236.65 254.85 42959.18 47922.42 2018-05-09 10:37:02.000 129 21236.60 254.80 42959.21 47922.38 2018-05-09 10:37:03.000 129 21236.57 254.69 42959.21 47922.35 2018-05-09 10:37:04.000 129 21236.50 254.72 42959.15 47922.32 2018-05-09 10:37:05.000 129 21236.41 254.68 42959.12 47922.33 2018-05-09 10:37:06.000 129 21236.40 254.61 42959.13 47922.23 2018-05-09 10:37:07.000 129 21236.38 254.55 42959.15 47922.27 2018-05-09 10:37:08.000 129 21236.30 254.54 42959.21 47922.19 2018-05-09 10:37:09.000 129 21236.20 254.58 42959.16 47922.18 2018-05-09 10:37:10.000 129 21236.17 254.57 42959.13 47922.17 2018-05-09 10:37:11.000 129 21236.18 254.54 42959.22 47922.17 2018-05-09 10:37:12.000 129 21236.19 254.61 42959.18 47922.11 2018-05-09 10:37:13.000 129 21236.25 254.71 42959.16 47922.16 2018-05-09 10:37:14.000 129 21236.22 254.71 42959.18 47922.10 2018-05-09 10:37:15.000 129 21236.29 254.76 42959.18 47922.19 2018-05-09 10:37:16.000 129 21236.30 254.76 42959.16 47922.16 2018-05-09 10:37:17.000 129 21236.30 254.79 42959.20 47922.19 2018-05-09 10:37:18.000 129 21236.43 254.82 42959.21 47922.26 2018-05-09 10:37:19.000 129 21236.56 254.89 42959.20 47922.30 2018-05-09 10:37:20.000 129 21236.64 254.89 42959.18 47922.37 2018-05-09 10:37:21.000 129 21236.69 254.85 42959.20 47922.33 2018-05-09 10:37:22.000 129 21236.71 254.86 42959.18 47922.38 2018-05-09 10:37:23.000 129 21236.73 254.79 42959.11 47922.35 2018-05-09 10:37:24.000 129 21236.70 254.78 42959.10 47922.39 2018-05-09 10:37:25.000 129 21236.60 254.74 42959.10 47922.27 2018-05-09 10:37:26.000 129 21236.45 254.68 42959.11 47922.27 2018-05-09 10:37:27.000 129 21236.34 254.62 42959.17 47922.26 2018-05-09 10:37:28.000 129 21236.22 254.61 42959.12 47922.22 2018-05-09 10:37:29.000 129 21236.14 254.55 42959.15 47922.16 2018-05-09 10:37:30.000 129 21236.06 254.49 42959.16 47922.15 2018-05-09 10:37:31.000 129 21236.01 254.50 42959.18 47922.11 2018-05-09 10:37:32.000 129 21235.98 254.46 42959.17 47922.08 2018-05-09 10:37:33.000 129 21235.96 254.49 42959.15 47922.10 2018-05-09 10:37:34.000 129 21235.97 254.48 42959.18 47922.06 2018-05-09 10:37:35.000 129 21235.94 254.56 42959.18 47922.12 2018-05-09 10:37:36.000 129 21235.99 254.58 42959.13 47922.07 2018-05-09 10:37:37.000 129 21236.11 254.70 42959.17 47922.13 2018-05-09 10:37:38.000 129 21236.13 254.76 42959.11 47922.08 2018-05-09 10:37:39.000 129 21236.08 254.73 42959.13 47922.10 2018-05-09 10:37:40.000 129 21236.15 254.77 42959.10 47922.10 2018-05-09 10:37:41.000 129 21236.16 254.75 42959.10 47922.13 2018-05-09 10:37:42.000 129 21236.17 254.75 42959.11 47922.13 2018-05-09 10:37:43.000 129 21236.21 254.79 42959.11 47922.11 2018-05-09 10:37:44.000 129 21236.21 254.70 42959.13 47922.09 2018-05-09 10:37:45.000 129 21236.17 254.59 42959.15 47922.08 2018-05-09 10:37:46.000 129 21236.07 254.53 42959.13 47922.09 2018-05-09 10:37:47.000 129 21236.14 254.49 42959.18 47922.15 2018-05-09 10:37:48.000 129 21236.11 254.52 42959.24 47922.09 2018-05-09 10:37:49.000 129 21236.09 254.49 42959.23 47922.08 2018-05-09 10:37:50.000 129 21236.07 254.46 42959.22 47922.11 2018-05-09 10:37:51.000 129 21236.00 254.40 42959.20 47922.19 2018-05-09 10:37:52.000 129 21235.99 254.45 42959.18 47922.07 2018-05-09 10:37:53.000 129 21236.04 254.46 42959.13 47922.13 2018-05-09 10:37:54.000 129 21236.12 254.53 42959.14 47922.08 2018-05-09 10:37:55.000 129 21236.05 254.49 42959.11 47922.07 2018-05-09 10:37:56.000 129 21236.09 254.50 42959.13 47922.10 2018-05-09 10:37:57.000 129 21236.04 254.54 42959.18 47922.04 2018-05-09 10:37:58.000 129 21235.97 254.49 42959.09 47921.97 2018-05-09 10:37:59.000 129 21235.94 254.48 42959.04 47921.98 2018-05-09 10:38:00.000 129 21235.91 254.55 42959.01 47921.98 2018-05-09 10:38:01.000 129 21235.82 254.51 42959.08 47921.86 2018-05-09 10:38:02.000 129 21235.72 254.52 42959.03 47921.90 2018-05-09 10:38:03.000 129 21235.67 254.51 42959.06 47921.86 2018-05-09 10:38:04.000 129 21235.58 254.49 42959.11 47921.79 2018-05-09 10:38:05.000 129 21235.49 254.49 42959.02 47921.80 2018-05-09 10:38:06.000 129 21235.45 254.49 42959.01 47921.75 2018-05-09 10:38:07.000 129 21235.46 254.43 42958.98 47921.69 2018-05-09 10:38:08.000 129 21235.50 254.48 42958.97 47921.71 2018-05-09 10:38:09.000 129 21235.52 254.42 42958.97 47921.67 2018-05-09 10:38:10.000 129 21235.52 254.40 42958.99 47921.68 2018-05-09 10:38:11.000 129 21235.49 254.39 42959.06 47921.72 2018-05-09 10:38:12.000 129 21235.51 254.40 42958.98 47921.75 2018-05-09 10:38:13.000 129 21235.54 254.35 42958.99 47921.77 2018-05-09 10:38:14.000 129 21235.57 254.39 42959.05 47921.80 2018-05-09 10:38:15.000 129 21235.57 254.45 42959.06 47921.76 2018-05-09 10:38:16.000 129 21235.59 254.48 42959.04 47921.80 2018-05-09 10:38:17.000 129 21235.60 254.51 42958.97 47921.80 2018-05-09 10:38:18.000 129 21235.60 254.52 42959.03 47921.79 2018-05-09 10:38:19.000 129 21235.63 254.54 42959.04 47921.76 2018-05-09 10:38:20.000 129 21235.63 254.47 42959.04 47921.79 2018-05-09 10:38:21.000 129 21235.57 254.52 42959.04 47921.82 2018-05-09 10:38:22.000 129 21235.51 254.59 42959.01 47921.82 2018-05-09 10:38:23.000 129 21235.58 254.64 42959.03 47921.78 2018-05-09 10:38:24.000 129 21235.50 254.65 42959.01 47921.74 2018-05-09 10:38:25.000 129 21235.52 254.68 42959.00 47921.72 2018-05-09 10:38:26.000 129 21235.47 254.68 42958.97 47921.74 2018-05-09 10:38:27.000 129 21235.48 254.68 42958.97 47921.63 2018-05-09 10:38:28.000 129 21235.52 254.65 42958.96 47921.69 2018-05-09 10:38:29.000 129 21235.61 254.59 42958.92 47921.65 2018-05-09 10:38:30.000 129 21235.75 254.55 42958.92 47921.67 2018-05-09 10:38:31.000 129 21235.80 254.40 42958.97 47921.80 2018-05-09 10:38:32.000 129 21235.90 254.28 42959.01 47921.88 2018-05-09 10:38:33.000 129 21235.93 254.19 42959.10 47921.98 2018-05-09 10:38:34.000 129 21235.92 254.17 42959.25 47922.10 2018-05-09 10:38:35.000 129 21235.97 254.15 42959.30 47922.12 2018-05-09 10:38:36.000 129 21236.03 254.08 42959.30 47922.16 2018-05-09 10:38:37.000 129 21236.04 254.06 42959.36 47922.25 2018-05-09 10:38:38.000 129 21236.03 254.17 42959.39 47922.26 2018-05-09 10:38:39.000 129 21236.06 254.12 42959.39 47922.30 2018-05-09 10:38:40.000 129 21236.05 254.09 42959.39 47922.30 2018-05-09 10:38:41.000 129 21236.09 254.12 42959.43 47922.33 2018-05-09 10:38:42.000 129 21236.10 254.17 42959.41 47922.31 2018-05-09 10:38:43.000 129 21236.18 254.10 42959.39 47922.33 2018-05-09 10:38:44.000 129 21236.22 254.08 42959.33 47922.39 2018-05-09 10:38:45.000 129 21236.34 254.05 42959.39 47922.40 2018-05-09 10:38:46.000 129 21236.47 254.14 42959.36 47922.42 2018-05-09 10:38:47.000 129 21236.61 254.13 42959.32 47922.47 2018-05-09 10:38:48.000 129 21236.67 254.06 42959.25 47922.49 2018-05-09 10:38:49.000 129 21236.70 254.05 42959.30 47922.52 2018-05-09 10:38:50.000 129 21236.72 253.96 42959.35 47922.57 2018-05-09 10:38:51.000 129 21236.68 253.82 42959.38 47922.52 2018-05-09 10:38:52.000 129 21236.62 253.73 42959.36 47922.52 2018-05-09 10:38:53.000 129 21236.52 253.72 42959.39 47922.52 2018-05-09 10:38:54.000 129 21236.36 253.68 42959.41 47922.47 2018-05-09 10:38:55.000 129 21236.19 253.62 42959.45 47922.53 2018-05-09 10:38:56.000 129 21236.04 253.55 42959.53 47922.44 2018-05-09 10:38:57.000 129 21235.96 253.54 42959.51 47922.36 2018-05-09 10:38:58.000 129 21235.92 253.62 42959.47 47922.34 2018-05-09 10:38:59.000 129 21235.87 253.59 42959.51 47922.32 2018-05-09 10:39:00.000 129 21235.85 253.64 42959.51 47922.30 2018-05-09 10:39:01.000 129 21235.85 253.73 42959.48 47922.33 2018-05-09 10:39:02.000 129 21235.92 253.82 42959.51 47922.27 2018-05-09 10:39:03.000 129 21236.01 253.91 42959.48 47922.36 2018-05-09 10:39:04.000 129 21236.13 254.00 42959.41 47922.35 2018-05-09 10:39:05.000 129 21236.28 254.12 42959.39 47922.40 2018-05-09 10:39:06.000 129 21236.40 254.11 42959.38 47922.42 2018-05-09 10:39:07.000 129 21236.57 254.05 42959.38 47922.45 2018-05-09 10:39:08.000 129 21236.67 253.99 42959.42 47922.54 2018-05-09 10:39:09.000 129 21236.72 253.95 42959.38 47922.56 2018-05-09 10:39:10.000 129 21236.65 253.99 42959.41 47922.54 2018-05-09 10:39:11.000 129 21236.63 253.87 42959.42 47922.60 2018-05-09 10:39:12.000 129 21236.59 253.76 42959.39 47922.59 2018-05-09 10:39:13.000 129 21236.53 253.65 42959.44 47922.58 2018-05-09 10:39:14.000 129 21236.51 253.59 42959.51 47922.63 2018-05-09 10:39:15.000 129 21236.44 253.50 42959.51 47922.56 2018-05-09 10:39:16.000 129 21236.39 253.45 42959.50 47922.58 2018-05-09 10:39:17.000 129 21236.26 253.39 42959.48 47922.53 2018-05-09 10:39:18.000 129 21236.23 253.26 42959.47 47922.49 2018-05-09 10:39:19.000 129 21236.17 253.27 42959.53 47922.48 2018-05-09 10:39:20.000 129 21236.05 253.30 42959.51 47922.46 2018-05-09 10:39:21.000 129 21236.00 253.28 42959.51 47922.42 2018-05-09 10:39:22.000 129 21235.99 253.28 42959.55 47922.44 2018-05-09 10:39:23.000 129 21235.93 253.30 42959.53 47922.38 2018-05-09 10:39:24.000 129 21235.95 253.50 42959.49 47922.37 2018-05-09 10:39:25.000 129 21235.93 253.54 42959.52 47922.36 2018-05-09 10:39:26.000 129 21235.92 253.58 42959.47 47922.31 2018-05-09 10:39:27.000 129 21235.91 253.57 42959.43 47922.28 2018-05-09 10:39:28.000 129 21235.86 253.60 42959.45 47922.28 2018-05-09 10:39:29.000 129 21235.81 253.63 42959.47 47922.32 2018-05-09 10:39:30.000 129 21235.84 253.59 42959.44 47922.33 2018-05-09 10:39:31.000 129 21235.83 253.61 42959.50 47922.24 2018-05-09 10:39:32.000 129 21235.84 253.60 42959.49 47922.23 2018-05-09 10:39:33.000 129 21235.80 253.53 42959.48 47922.24 2018-05-09 10:39:34.000 129 21235.72 253.50 42959.55 47922.24 2018-05-09 10:39:35.000 129 21235.74 253.55 42959.59 47922.29 2018-05-09 10:39:36.000 129 21235.71 253.47 42959.56 47922.29 2018-05-09 10:39:37.000 129 21235.76 253.42 42959.55 47922.28 2018-05-09 10:39:38.000 129 21235.74 253.40 42959.54 47922.26 2018-05-09 10:39:39.000 129 21235.73 253.40 42959.53 47922.27 2018-05-09 10:39:40.000 129 21235.74 253.29 42959.58 47922.24 2018-05-09 10:39:41.000 129 21235.67 253.23 42959.55 47922.30 2018-05-09 10:39:42.000 129 21235.61 253.27 42959.53 47922.27 2018-05-09 10:39:43.000 129 21235.62 253.26 42959.53 47922.21 2018-05-09 10:39:44.000 129 21235.62 253.32 42959.57 47922.27 2018-05-09 10:39:45.000 129 21235.74 253.38 42959.52 47922.28 2018-05-09 10:39:46.000 129 21235.80 253.43 42959.57 47922.26 2018-05-09 10:39:47.000 129 21235.91 253.47 42959.59 47922.36 2018-05-09 10:39:48.000 129 21235.92 253.56 42959.52 47922.32 2018-05-09 10:39:49.000 129 21235.97 253.59 42959.49 47922.31 2018-05-09 10:39:50.000 129 21236.03 253.53 42959.48 47922.37 2018-05-09 10:39:51.000 129 21236.06 253.57 42959.49 47922.37 2018-05-09 10:39:52.000 129 21236.05 253.56 42959.49 47922.38 2018-05-09 10:39:53.000 129 21236.01 253.59 42959.43 47922.38 2018-05-09 10:39:54.000 129 21235.90 253.80 42959.39 47922.35 2018-05-09 10:39:55.000 129 21235.73 253.92 42959.36 47922.20 2018-05-09 10:39:56.000 129 21235.61 253.93 42959.28 47922.11 2018-05-09 10:39:57.000 129 21235.51 253.91 42959.21 47921.96 2018-05-09 10:39:58.000 129 21235.57 253.82 42959.22 47921.95 2018-05-09 10:39:59.000 129 21235.69 253.65 42959.26 47921.96 2018-05-09 10:40:00.000 129 21235.70 253.51 42959.32 47921.99 2018-05-09 10:40:01.000 129 21235.60 253.46 42959.32 47922.06 2018-05-09 10:40:02.000 129 21235.59 253.44 42959.44 47922.13 2018-05-09 10:40:03.000 129 21235.63 253.44 42959.47 47922.19 2018-05-09 10:40:04.000 129 21235.59 253.50 42959.48 47922.14 2018-05-09 10:40:05.000 129 21235.67 253.55 42959.47 47922.17 2018-05-09 10:40:06.000 129 21235.70 253.63 42959.45 47922.17 2018-05-09 10:40:07.000 129 21235.73 253.59 42959.45 47922.15 2018-05-09 10:40:08.000 129 21235.75 253.62 42959.43 47922.23 2018-05-09 10:40:09.000 129 21235.81 253.73 42959.45 47922.22 2018-05-09 10:40:10.000 129 21235.84 253.79 42959.44 47922.15 2018-05-09 10:40:11.000 129 21235.86 253.77 42959.41 47922.18 2018-05-09 10:40:12.000 129 21235.88 253.77 42959.37 47922.16 2018-05-09 10:40:13.000 129 21235.79 253.81 42959.32 47922.18 2018-05-09 10:40:14.000 129 21235.82 253.83 42959.32 47922.23 2018-05-09 10:40:15.000 129 21235.85 253.81 42959.38 47922.16 2018-05-09 10:40:16.000 129 21235.87 253.70 42959.38 47922.18 2018-05-09 10:40:17.000 129 21235.83 253.70 42959.37 47922.18 2018-05-09 10:40:18.000 129 21235.79 253.68 42959.36 47922.20 2018-05-09 10:40:19.000 129 21235.75 253.75 42959.38 47922.18 2018-05-09 10:40:20.000 129 21235.67 253.72 42959.32 47922.09 2018-05-09 10:40:21.000 129 21235.56 253.70 42959.33 47922.11 2018-05-09 10:40:22.000 129 21235.48 253.75 42959.33 47922.02 2018-05-09 10:40:23.000 129 21235.38 253.73 42959.32 47921.96 2018-05-09 10:40:24.000 129 21235.32 253.71 42959.32 47921.99 2018-05-09 10:40:25.000 129 21235.30 253.84 42959.36 47921.86 2018-05-09 10:40:26.000 129 21235.27 253.84 42959.32 47921.90 2018-05-09 10:40:27.000 129 21235.26 253.90 42959.28 47921.88 2018-05-09 10:40:28.000 129 21235.23 253.98 42959.21 47921.85 2018-05-09 10:40:29.000 129 21235.22 253.96 42959.18 47921.81 2018-05-09 10:40:30.000 129 21235.21 254.02 42959.18 47921.74 2018-05-09 10:40:31.000 129 21235.22 254.06 42959.14 47921.75 2018-05-09 10:40:32.000 129 21235.20 253.98 42959.14 47921.70 2018-05-09 10:40:33.000 129 21235.20 253.90 42959.21 47921.76 2018-05-09 10:40:34.000 129 21235.24 253.90 42959.25 47921.76 2018-05-09 10:40:35.000 129 21235.24 253.81 42959.25 47921.76 2018-05-09 10:40:36.000 129 21235.34 253.75 42959.24 47921.82 2018-05-09 10:40:37.000 129 21235.40 253.69 42959.36 47921.84 2018-05-09 10:40:38.000 129 21235.40 253.62 42959.38 47921.88 2018-05-09 10:40:39.000 129 21235.46 253.61 42959.39 47921.93 2018-05-09 10:40:40.000 129 21235.48 253.66 42959.43 47921.94 2018-05-09 10:40:41.000 129 21235.52 253.66 42959.43 47922.01 2018-05-09 10:40:42.000 129 21235.46 253.54 42959.43 47922.05 2018-05-09 10:40:43.000 129 21235.51 253.53 42959.49 47922.10 2018-05-09 10:40:44.000 129 21235.53 253.67 42959.58 47922.11 2018-05-09 10:40:45.000 129 21235.56 253.63 42959.53 47922.10 2018-05-09 10:40:46.000 129 21235.58 253.53 42959.48 47922.19 2018-05-09 10:40:47.000 129 21235.61 253.57 42959.55 47922.13 2018-05-09 10:40:48.000 129 21235.60 253.59 42959.49 47922.17 2018-05-09 10:40:49.000 129 21235.67 253.60 42959.45 47922.19 2018-05-09 10:40:50.000 129 21235.69 253.56 42959.42 47922.19 2018-05-09 10:40:51.000 129 21235.66 253.45 42959.49 47922.15 2018-05-09 10:40:52.000 129 21235.65 253.40 42959.45 47922.21 2018-05-09 10:40:53.000 129 21235.68 253.45 42959.49 47922.18 2018-05-09 10:40:54.000 129 21235.65 253.45 42959.51 47922.16 2018-05-09 10:40:55.000 129 21235.66 253.44 42959.51 47922.15 2018-05-09 10:40:56.000 129 21235.65 253.39 42959.42 47922.16 2018-05-09 10:40:57.000 129 21235.60 253.41 42959.39 47922.17 2018-05-09 10:40:58.000 129 21235.61 253.40 42959.39 47922.12 2018-05-09 10:40:59.000 129 21235.64 253.37 42959.42 47922.15 2018-05-09 10:41:00.000 129 21235.60 253.32 42959.40 47922.10 2018-05-09 10:41:01.000 129 21235.55 253.28 42959.45 47922.12 2018-05-09 10:41:02.000 129 21235.55 253.25 42959.53 47922.14 2018-05-09 10:41:03.000 129 21235.59 253.29 42959.53 47922.12 2018-05-09 10:41:04.000 129 21235.63 253.28 42959.51 47922.19 2018-05-09 10:41:05.000 129 21235.59 253.25 42959.47 47922.09 2018-05-09 10:41:06.000 129 21235.58 253.18 42959.43 47922.11 2018-05-09 10:41:07.000 129 21235.60 253.14 42959.39 47922.20 2018-05-09 10:41:08.000 129 21235.62 253.17 42959.43 47922.10 2018-05-09 10:41:09.000 129 21235.65 253.14 42959.41 47922.07 2018-05-09 10:41:10.000 129 21235.57 253.05 42959.43 47922.11 2018-05-09 10:41:11.000 129 21235.57 253.04 42959.39 47922.06 2018-05-09 10:41:12.000 129 21235.55 253.06 42959.45 47922.11 2018-05-09 10:41:13.000 129 21235.56 252.98 42959.39 47922.11 2018-05-09 10:41:14.000 129 21235.62 253.03 42959.43 47922.05 2018-05-09 10:41:15.000 129 21235.61 252.95 42959.39 47922.13 2018-05-09 10:41:16.000 129 21235.67 252.93 42959.36 47922.09 2018-05-09 10:41:17.000 129 21235.68 252.98 42959.36 47922.06 2018-05-09 10:41:18.000 129 21235.68 253.02 42959.36 47922.05 2018-05-09 10:41:19.000 129 21235.66 252.97 42959.33 47922.02 2018-05-09 10:41:20.000 129 21235.67 253.01 42959.30 47921.97 2018-05-09 10:41:21.000 129 21235.66 252.96 42959.24 47921.99 2018-05-09 10:41:22.000 129 21235.68 252.90 42959.26 47921.99 2018-05-09 10:41:23.000 129 21235.75 252.92 42959.30 47922.04 2018-05-09 10:41:24.000 129 21235.74 252.86 42959.28 47921.99 2018-05-09 10:41:25.000 129 21235.68 252.87 42959.28 47922.03 2018-05-09 10:41:26.000 129 21235.65 252.89 42959.27 47922.04 2018-05-09 10:41:27.000 129 21235.68 252.85 42959.29 47922.05 2018-05-09 10:41:28.000 129 21235.64 252.86 42959.32 47922.01 2018-05-09 10:41:29.000 129 21235.58 252.82 42959.32 47922.03 2018-05-09 10:41:30.000 129 21235.54 252.79 42959.28 47922.05 2018-05-09 10:41:31.000 129 21235.57 252.79 42959.30 47922.03 2018-05-09 10:41:32.000 129 21235.53 252.76 42959.32 47922.02 2018-05-09 10:41:33.000 129 21235.59 252.74 42959.29 47922.03 2018-05-09 10:41:34.000 129 21235.64 252.75 42959.31 47922.06 2018-05-09 10:41:35.000 129 21235.62 252.80 42959.32 47922.06 2018-05-09 10:41:36.000 129 21235.61 252.76 42959.30 47922.11 2018-05-09 10:41:37.000 129 21235.61 252.73 42959.26 47922.05 2018-05-09 10:41:38.000 129 21235.64 252.68 42959.32 47922.07 2018-05-09 10:41:39.000 129 21235.65 252.70 42959.36 47922.12 2018-05-09 10:41:40.000 129 21235.66 252.73 42959.41 47922.13 2018-05-09 10:41:41.000 129 21235.74 252.72 42959.42 47922.15 2018-05-09 10:41:42.000 129 21235.82 252.73 42959.44 47922.18 2018-05-09 10:41:43.000 129 21235.85 252.71 42959.44 47922.23 2018-05-09 10:41:44.000 129 21235.93 252.78 42959.43 47922.23 2018-05-09 10:41:45.000 129 21235.97 252.75 42959.39 47922.28 2018-05-09 10:41:46.000 129 21235.94 252.76 42959.39 47922.23 2018-05-09 10:41:47.000 129 21235.94 252.74 42959.33 47922.27 2018-05-09 10:41:48.000 129 21235.98 252.79 42959.38 47922.21 2018-05-09 10:41:49.000 129 21235.96 252.71 42959.38 47922.24 2018-05-09 10:41:50.000 129 21235.92 252.72 42959.38 47922.25 2018-05-09 10:41:51.000 129 21235.99 252.73 42959.39 47922.24 2018-05-09 10:41:52.000 129 21236.04 252.79 42959.39 47922.24 2018-05-09 10:41:53.000 129 21236.10 252.79 42959.44 47922.31 2018-05-09 10:41:54.000 129 21236.04 252.82 42959.40 47922.36 2018-05-09 10:41:55.000 129 21236.09 252.79 42959.41 47922.30 2018-05-09 10:41:56.000 129 21236.10 252.86 42959.47 47922.34 2018-05-09 10:41:57.000 129 21236.10 252.89 42959.42 47922.38 2018-05-09 10:41:58.000 129 21236.11 252.89 42959.38 47922.35 2018-05-09 10:41:59.000 129 21236.15 252.86 42959.41 47922.38 2018-05-09 10:42:00.000 129 21236.14 252.90 42959.41 47922.36 2018-05-09 10:42:01.000 129 21236.20 252.91 42959.44 47922.36 2018-05-09 10:42:02.000 129 21236.20 252.96 42959.41 47922.37 2018-05-09 10:42:03.000 129 21236.10 252.95 42959.39 47922.34 2018-05-09 10:42:04.000 129 21236.14 253.03 42959.38 47922.36 2018-05-09 10:42:05.000 129 21236.12 253.04 42959.40 47922.37 2018-05-09 10:42:06.000 129 21236.12 253.03 42959.43 47922.36 2018-05-09 10:42:07.000 129 21236.12 252.96 42959.41 47922.38 2018-05-09 10:42:08.000 129 21236.11 252.94 42959.41 47922.31 2018-05-09 10:42:09.000 129 21236.10 252.98 42959.38 47922.34 2018-05-09 10:42:10.000 129 21236.09 252.97 42959.36 47922.35 2018-05-09 10:42:11.000 129 21236.01 252.91 42959.38 47922.36 2018-05-09 10:42:12.000 129 21236.00 252.82 42959.37 47922.30 2018-05-09 10:42:13.000 129 21236.00 252.85 42959.33 47922.34 2018-05-09 10:42:14.000 129 21236.07 252.75 42959.41 47922.32 2018-05-09 10:42:15.000 129 21236.18 252.72 42959.40 47922.38 2018-05-09 10:42:16.000 129 21236.26 252.68 42959.43 47922.45 2018-05-09 10:42:17.000 129 21236.32 252.66 42959.50 47922.49 2018-05-09 10:42:18.000 129 21236.40 252.73 42959.52 47922.53 2018-05-09 10:42:19.000 129 21236.48 252.77 42959.51 47922.59 2018-05-09 10:42:20.000 129 21236.53 252.81 42959.50 47922.58 2018-05-09 10:42:21.000 129 21236.58 252.85 42959.43 47922.61 2018-05-09 10:42:22.000 129 21236.64 252.91 42959.42 47922.62 2018-05-09 10:42:23.000 129 21236.67 252.90 42959.40 47922.61 2018-05-09 10:42:24.000 129 21236.66 252.87 42959.41 47922.64 2018-05-09 10:42:25.000 129 21236.64 252.82 42959.44 47922.59 2018-05-09 10:42:26.000 129 21236.62 252.75 42959.52 47922.61 2018-05-09 10:42:27.000 129 21236.57 252.75 42959.53 47922.59 2018-05-09 10:42:28.000 129 21236.60 252.81 42959.50 47922.63 2018-05-09 10:42:29.000 129 21236.56 252.82 42959.49 47922.59 2018-05-09 10:42:30.000 129 21236.57 252.81 42959.47 47922.61 2018-05-09 10:42:31.000 129 21236.57 252.82 42959.49 47922.65 2018-05-09 10:42:32.000 129 21236.56 252.73 42959.52 47922.63 2018-05-09 10:42:33.000 129 21236.53 252.79 42959.47 47922.60 2018-05-09 10:42:34.000 129 21236.54 252.72 42959.49 47922.62 2018-05-09 10:42:35.000 129 21236.58 252.62 42959.43 47922.55 2018-05-09 10:42:36.000 129 21236.51 252.70 42959.43 47922.58 2018-05-09 10:42:37.000 129 21236.55 252.71 42959.53 47922.62 2018-05-09 10:42:38.000 129 21236.53 252.70 42959.53 47922.61 2018-05-09 10:42:39.000 129 21236.47 252.66 42959.55 47922.61 2018-05-09 10:42:40.000 129 21236.48 252.66 42959.55 47922.63 2018-05-09 10:42:41.000 129 21236.47 252.62 42959.53 47922.59 2018-05-09 10:42:42.000 129 21236.44 252.61 42959.52 47922.64 2018-05-09 10:42:43.000 129 21236.43 252.64 42959.58 47922.61 2018-05-09 10:42:44.000 129 21236.44 252.60 42959.58 47922.64 2018-05-09 10:42:45.000 129 21236.47 252.64 42959.64 47922.66 2018-05-09 10:42:46.000 129 21236.50 252.68 42959.58 47922.64 2018-05-09 10:42:47.000 129 21236.57 252.65 42959.54 47922.71 2018-05-09 10:42:48.000 129 21236.61 252.57 42959.60 47922.72 2018-05-09 10:42:49.000 129 21236.61 252.63 42959.59 47922.66 2018-05-09 10:42:50.000 129 21236.61 252.62 42959.57 47922.74 2018-05-09 10:42:51.000 129 21236.67 252.57 42959.55 47922.70 2018-05-09 10:42:52.000 129 21236.70 252.59 42959.55 47922.77 2018-05-09 10:42:53.000 129 21236.68 252.65 42959.53 47922.78 2018-05-09 10:42:54.000 129 21236.70 252.64 42959.58 47922.76 2018-05-09 10:42:55.000 129 21236.71 252.59 42959.60 47922.71 2018-05-09 10:42:56.000 129 21236.76 252.57 42959.59 47922.77 2018-05-09 10:42:57.000 129 21236.73 252.65 42959.53 47922.74 2018-05-09 10:42:58.000 129 21236.70 252.58 42959.54 47922.81 2018-05-09 10:42:59.000 129 21236.77 252.60 42959.57 47922.78 2018-05-09 10:43:00.000 129 21236.85 252.55 42959.62 47922.76 2018-05-09 10:43:01.000 129 21236.84 252.51 42959.58 47922.81 2018-05-09 10:43:02.000 129 21236.93 252.52 42959.59 47922.81 2018-05-09 10:43:03.000 129 21236.91 252.47 42959.57 47922.81 2018-05-09 10:43:04.000 129 21236.96 252.48 42959.50 47922.83 2018-05-09 10:43:05.000 129 21236.93 252.54 42959.56 47922.80 2018-05-09 10:43:06.000 129 21236.88 252.53 42959.59 47922.84 2018-05-09 10:43:07.000 129 21236.87 252.46 42959.57 47922.88 2018-05-09 10:43:08.000 129 21236.87 252.46 42959.62 47922.83 2018-05-09 10:43:09.000 129 21236.89 252.39 42959.65 47922.85 2018-05-09 10:43:10.000 129 21236.89 252.36 42959.60 47922.88 2018-05-09 10:43:11.000 129 21236.90 252.39 42959.62 47922.85 2018-05-09 10:43:12.000 129 21236.87 252.43 42959.65 47922.88 2018-05-09 10:43:13.000 129 21236.83 252.40 42959.59 47922.84 2018-05-09 10:43:14.000 129 21236.80 252.42 42959.55 47922.91 2018-05-09 10:43:15.000 129 21236.80 252.42 42959.62 47922.82 2018-05-09 10:43:16.000 129 21236.81 252.45 42959.60 47922.87 2018-05-09 10:43:17.000 129 21236.85 252.47 42959.65 47922.82 2018-05-09 10:43:18.000 129 21236.80 252.44 42959.62 47922.86 2018-05-09 10:43:19.000 129 21236.79 252.46 42959.63 47922.85 2018-05-09 10:43:20.000 129 21236.84 252.40 42959.57 47922.85 2018-05-09 10:43:21.000 129 21236.93 252.40 42959.55 47922.89 2018-05-09 10:43:22.000 129 21236.95 252.37 42959.54 47922.88 2018-05-09 10:43:23.000 129 21236.95 252.39 42959.55 47922.90 2018-05-09 10:43:24.000 129 21236.98 252.39 42959.62 47922.90 2018-05-09 10:43:25.000 129 21236.98 252.39 42959.60 47922.93 2018-05-09 10:43:26.000 129 21237.01 252.37 42959.58 47922.94 2018-05-09 10:43:27.000 129 21236.97 252.36 42959.55 47922.91 2018-05-09 10:43:28.000 129 21236.99 252.38 42959.55 47922.92 2018-05-09 10:43:29.000 129 21237.04 252.45 42959.60 47922.94 2018-05-09 10:43:30.000 129 21237.09 252.42 42959.59 47922.94 2018-05-09 10:43:31.000 129 21237.06 252.44 42959.60 47922.96 2018-05-09 10:43:32.000 129 21237.13 252.40 42959.58 47922.93 2018-05-09 10:43:33.000 129 21237.24 252.47 42959.62 47922.95 2018-05-09 10:43:34.000 129 21237.20 252.55 42959.59 47922.99 2018-05-09 10:43:35.000 129 21237.19 252.46 42959.65 47922.98 2018-05-09 10:43:36.000 129 21237.26 252.47 42959.61 47923.03 2018-05-09 10:43:37.000 129 21237.38 252.43 42959.57 47923.04 2018-05-09 10:43:38.000 129 21237.44 252.41 42959.57 47923.06 2018-05-09 10:43:39.000 129 21237.50 252.38 42959.62 47923.10 2018-05-09 10:43:40.000 129 21237.48 252.42 42959.65 47923.13 2018-05-09 10:43:41.000 129 21237.51 252.48 42959.62 47923.16 2018-05-09 10:43:42.000 129 21237.50 252.46 42959.60 47923.17 2018-05-09 10:43:43.000 129 21237.48 252.46 42959.59 47923.15 2018-05-09 10:43:44.000 129 21237.51 252.45 42959.59 47923.17 2018-05-09 10:43:45.000 129 21237.54 252.49 42959.68 47923.17 2018-05-09 10:43:46.000 129 21237.39 252.45 42959.68 47923.12 2018-05-09 10:43:47.000 129 21237.37 252.39 42959.67 47923.12 2018-05-09 10:43:48.000 129 21237.24 252.39 42959.69 47923.10 2018-05-09 10:43:49.000 129 21237.18 252.39 42959.67 47923.02 2018-05-09 10:43:50.000 129 21237.09 252.48 42959.69 47923.04 2018-05-09 10:43:51.000 129 21237.10 252.52 42959.70 47923.03 2018-05-09 10:43:52.000 129 21237.06 252.47 42959.67 47923.00 2018-05-09 10:43:53.000 129 21237.04 252.41 42959.70 47923.02 2018-05-09 10:43:54.000 129 21237.07 252.39 42959.66 47922.93 2018-05-09 10:43:55.000 129 21237.15 252.38 42959.63 47923.05 2018-05-09 10:43:56.000 129 21237.21 252.41 42959.69 47922.99 2018-05-09 10:43:57.000 129 21237.26 252.44 42959.69 47923.05 2018-05-09 10:43:58.000 129 21237.31 252.43 42959.71 47923.08 2018-05-09 10:43:59.000 129 21237.39 252.44 42959.66 47923.11 2018-05-09 10:44:00.000 129 21237.39 252.50 42959.58 47923.12 2018-05-09 10:44:01.000 129 21237.46 252.51 42959.65 47923.09 2018-05-09 10:44:02.000 129 21237.47 252.50 42959.64 47923.17 2018-05-09 10:44:03.000 129 21237.48 252.38 42959.67 47923.22 2018-05-09 10:44:04.000 129 21237.49 252.42 42959.65 47923.19 2018-05-09 10:44:05.000 129 21237.47 252.36 42959.65 47923.17 2018-05-09 10:44:06.000 129 21237.41 252.39 42959.67 47923.23 2018-05-09 10:44:07.000 129 21237.34 252.39 42959.63 47923.16 2018-05-09 10:44:08.000 129 21237.34 252.32 42959.62 47923.20 2018-05-09 10:44:09.000 129 21237.28 252.29 42959.67 47923.15 2018-05-09 10:44:10.000 129 21237.21 252.32 42959.66 47923.11 2018-05-09 10:44:11.000 129 21237.03 252.28 42959.67 47923.08 2018-05-09 10:44:12.000 129 21237.01 252.33 42959.62 47923.07 2018-05-09 10:44:13.000 129 21236.99 252.35 42959.60 47923.01 2018-05-09 10:44:14.000 129 21236.97 252.41 42959.66 47923.01 2018-05-09 10:44:15.000 129 21236.97 252.39 42959.67 47922.95 2018-05-09 10:44:16.000 129 21236.95 252.38 42959.60 47922.92 2018-05-09 10:44:17.000 129 21236.94 252.42 42959.62 47922.95 2018-05-09 10:44:18.000 129 21236.90 252.46 42959.57 47922.90 2018-05-09 10:44:19.000 129 21236.96 252.47 42959.57 47922.91 2018-05-09 10:44:20.000 129 21236.96 252.50 42959.53 47922.87 2018-05-09 10:44:21.000 129 21237.00 252.51 42959.53 47922.85 2018-05-09 10:44:22.000 129 21237.02 252.49 42959.52 47922.85 2018-05-09 10:44:23.000 129 21237.03 252.45 42959.55 47922.84 2018-05-09 10:44:24.000 129 21236.99 252.46 42959.54 47922.83 2018-05-09 10:44:25.000 129 21236.91 252.48 42959.55 47922.87 2018-05-09 10:44:26.000 129 21236.91 252.42 42959.55 47922.85 2018-05-09 10:44:27.000 129 21236.88 252.38 42959.53 47922.84 2018-05-09 10:44:28.000 129 21236.92 252.31 42959.51 47922.84 2018-05-09 10:44:29.000 129 21236.88 252.30 42959.61 47922.82 2018-05-09 10:44:30.000 129 21236.84 252.31 42959.57 47922.84 2018-05-09 10:44:31.000 129 21236.83 252.26 42959.59 47922.82 2018-05-09 10:44:32.000 129 21236.86 252.23 42959.58 47922.79 2018-05-09 10:44:33.000 129 21236.82 252.22 42959.57 47922.78 2018-05-09 10:44:34.000 129 21236.86 252.27 42959.60 47922.81 2018-05-09 10:44:35.000 129 21236.83 252.24 42959.61 47922.79 2018-05-09 10:44:36.000 129 21236.83 252.28 42959.69 47922.84 2018-05-09 10:44:37.000 129 21236.93 252.32 42959.65 47922.83 2018-05-09 10:44:38.000 129 21236.96 252.29 42959.58 47922.81 2018-05-09 10:44:39.000 129 21236.93 252.20 42959.64 47922.89 2018-05-09 10:44:40.000 129 21236.99 252.21 42959.59 47922.89 2018-05-09 10:44:41.000 129 21237.01 252.24 42959.62 47922.91 2018-05-09 10:44:42.000 129 21237.03 252.32 42959.60 47922.91 2018-05-09 10:44:43.000 129 21237.06 252.27 42959.59 47922.92 2018-05-09 10:44:44.000 129 21237.02 252.24 42959.57 47922.97 2018-05-09 10:44:45.000 129 21237.02 252.24 42959.59 47922.93 2018-05-09 10:44:46.000 129 21237.04 252.21 42959.64 47922.98 2018-05-09 10:44:47.000 129 21237.07 252.18 42959.69 47922.98 2018-05-09 10:44:48.000 129 21237.04 252.18 42959.65 47922.93 2018-05-09 10:44:49.000 129 21237.04 252.19 42959.63 47922.98 2018-05-09 10:44:50.000 129 21237.03 252.15 42959.66 47922.98 2018-05-09 10:44:51.000 129 21237.05 252.16 42959.70 47922.95 2018-05-09 10:44:52.000 129 21237.07 252.09 42959.74 47923.04 2018-05-09 10:44:53.000 129 21237.07 252.03 42959.72 47923.02 2018-05-09 10:44:54.000 129 21237.00 251.98 42959.72 47923.05 2018-05-09 10:44:55.000 129 21236.98 252.02 42959.71 47923.04 2018-05-09 10:44:56.000 129 21237.03 252.01 42959.73 47923.05 2018-05-09 10:44:57.000 129 21236.95 252.02 42959.79 47923.05 2018-05-09 10:44:58.000 129 21236.90 252.02 42959.73 47923.02 2018-05-09 10:44:59.000 129 21236.89 252.06 42959.69 47922.96 2018-05-09 10:45:00.000 129 21236.95 252.05 42959.76 47922.96 2018-05-09 10:45:01.000 129 21236.93 252.08 42959.73 47923.00 2018-05-09 10:45:02.000 129 21236.90 252.04 42959.72 47922.99 2018-05-09 10:45:03.000 129 21236.88 252.07 42959.69 47922.91 2018-05-09 10:45:04.000 129 21236.85 252.09 42959.75 47922.97 2018-05-09 10:45:05.000 129 21236.81 252.11 42959.77 47922.94 2018-05-09 10:45:06.000 129 21236.73 252.10 42959.79 47922.96 2018-05-09 10:45:07.000 129 21236.72 252.13 42959.67 47922.95 2018-05-09 10:45:08.000 129 21236.74 252.19 42959.64 47922.86 2018-05-09 10:45:09.000 129 21236.71 252.13 42959.66 47922.94 2018-05-09 10:45:10.000 129 21236.73 252.10 42959.70 47922.88 2018-05-09 10:45:11.000 129 21236.71 252.10 42959.70 47922.82 2018-05-09 10:45:12.000 129 21236.63 252.06 42959.71 47922.87 2018-05-09 10:45:13.000 129 21236.66 252.09 42959.69 47922.86 2018-05-09 10:45:14.000 129 21236.66 252.08 42959.70 47922.83 2018-05-09 10:45:15.000 129 21236.56 252.10 42959.70 47922.83 2018-05-09 10:45:16.000 129 21236.55 252.08 42959.67 47922.79 2018-05-09 10:45:17.000 129 21236.60 252.03 42959.67 47922.80 2018-05-09 10:45:18.000 129 21236.55 251.94 42959.68 47922.77 2018-05-09 10:45:19.000 129 21236.51 252.00 42959.65 47922.78 2018-05-09 10:45:20.000 129 21236.41 252.02 42959.64 47922.78 2018-05-09 10:45:21.000 129 21236.42 252.01 42959.65 47922.75 2018-05-09 10:45:22.000 129 21236.35 252.07 42959.69 47922.73 2018-05-09 10:45:23.000 129 21236.30 252.05 42959.71 47922.71 2018-05-09 10:45:24.000 129 21236.34 252.10 42959.69 47922.67 2018-05-09 10:45:25.000 129 21236.28 252.14 42959.68 47922.66 2018-05-09 10:45:26.000 129 21236.23 252.22 42959.66 47922.68 2018-05-09 10:45:27.000 129 21236.16 252.20 42959.69 47922.62 2018-05-09 10:45:28.000 129 21236.16 252.20 42959.67 47922.63 2018-05-09 10:45:29.000 129 21236.19 252.26 42959.63 47922.61 2018-05-09 10:45:30.000 129 21236.19 252.20 42959.62 47922.60 2018-05-09 10:45:31.000 129 21236.15 252.16 42959.62 47922.56 2018-05-09 10:45:32.000 129 21236.17 252.10 42959.62 47922.58 2018-05-09 10:45:33.000 129 21236.19 252.10 42959.64 47922.63 2018-05-09 10:45:34.000 129 21236.28 252.10 42959.67 47922.62 2018-05-09 10:45:35.000 129 21236.25 252.16 42959.66 47922.61 2018-05-09 10:45:36.000 129 21236.28 252.20 42959.62 47922.63 2018-05-09 10:45:37.000 129 21236.33 252.19 42959.59 47922.64 2018-05-09 10:45:38.000 129 21236.40 252.19 42959.58 47922.65 2018-05-09 10:45:39.000 129 21236.42 252.21 42959.64 47922.67 2018-05-09 10:45:40.000 129 21236.37 252.24 42959.67 47922.64 2018-05-09 10:45:41.000 129 21236.39 252.17 42959.63 47922.65 2018-05-09 10:45:42.000 129 21236.40 252.20 42959.61 47922.67 2018-05-09 10:45:43.000 129 21236.39 252.17 42959.58 47922.71 2018-05-09 10:45:44.000 129 21236.35 252.14 42959.59 47922.67 2018-05-09 10:45:45.000 129 21236.32 252.14 42959.57 47922.71 2018-05-09 10:45:46.000 129 21236.31 252.07 42959.63 47922.67 2018-05-09 10:45:47.000 129 21236.30 252.02 42959.62 47922.69 2018-05-09 10:45:48.000 129 21236.32 252.01 42959.60 47922.68 2018-05-09 10:45:49.000 129 21236.31 251.96 42959.62 47922.71 2018-05-09 10:45:50.000 129 21236.28 251.92 42959.67 47922.72 2018-05-09 10:45:51.000 129 21236.26 251.98 42959.67 47922.64 2018-05-09 10:45:52.000 129 21236.26 252.03 42959.65 47922.66 2018-05-09 10:45:53.000 129 21236.23 251.96 42959.69 47922.67 2018-05-09 10:45:54.000 129 21236.18 251.96 42959.67 47922.67 2018-05-09 10:45:55.000 129 21236.20 252.02 42959.69 47922.68 2018-05-09 10:45:56.000 129 21236.17 252.02 42959.74 47922.66 2018-05-09 10:45:57.000 129 21236.16 252.01 42959.67 47922.63 2018-05-09 10:45:58.000 129 21236.15 252.01 42959.68 47922.61 2018-05-09 10:45:59.000 129 21236.12 251.92 42959.70 47922.62 2018-05-09 10:46:00.000 129 21236.08 251.90 42959.74 47922.56 2018-05-09 10:46:01.000 129 21236.09 251.89 42959.70 47922.58 2018-05-09 10:46:02.000 129 21236.02 251.94 42959.67 47922.56 2018-05-09 10:46:03.000 129 21236.05 251.82 42959.67 47922.55 2018-05-09 10:46:04.000 129 21236.10 251.82 42959.67 47922.58 2018-05-09 10:46:05.000 129 21236.05 251.92 42959.69 47922.55 2018-05-09 10:46:06.000 129 21236.02 252.04 42959.69 47922.51 2018-05-09 10:46:07.000 129 21236.10 252.06 42959.64 47922.58 2018-05-09 10:46:08.000 129 21236.08 252.06 42959.62 47922.46 2018-05-09 10:46:09.000 129 21236.05 252.04 42959.61 47922.52 2018-05-09 10:46:10.000 129 21236.05 252.01 42959.61 47922.51 2018-05-09 10:46:11.000 129 21236.06 251.94 42959.59 47922.50 2018-05-09 10:46:12.000 129 21236.07 252.03 42959.57 47922.53 2018-05-09 10:46:13.000 129 21236.06 252.08 42959.57 47922.46 2018-05-09 10:46:14.000 129 21236.05 251.99 42959.52 47922.46 2018-05-09 10:46:15.000 129 21236.05 252.03 42959.55 47922.49 2018-05-09 10:46:16.000 129 21236.00 252.02 42959.59 47922.48 2018-05-09 10:46:17.000 129 21235.98 252.00 42959.62 47922.41 2018-05-09 10:46:18.000 129 21235.95 252.04 42959.66 47922.46 2018-05-09 10:46:19.000 129 21235.99 251.97 42959.59 47922.47 2018-05-09 10:46:20.000 129 21235.94 252.04 42959.57 47922.40 2018-05-09 10:46:21.000 129 21235.95 252.01 42959.55 47922.45 2018-05-09 10:46:22.000 129 21235.97 251.99 42959.60 47922.44 2018-05-09 10:46:23.000 129 21235.94 251.97 42959.57 47922.45 2018-05-09 10:46:24.000 129 21235.95 252.04 42959.55 47922.47 2018-05-09 10:46:25.000 129 21236.00 252.04 42959.55 47922.44 2018-05-09 10:46:26.000 129 21235.99 252.05 42959.55 47922.46 2018-05-09 10:46:27.000 129 21235.99 252.01 42959.60 47922.47 2018-05-09 10:46:28.000 129 21235.98 252.09 42959.60 47922.41 2018-05-09 10:46:29.000 129 21236.03 252.13 42959.58 47922.47 2018-05-09 10:46:30.000 129 21235.97 252.13 42959.60 47922.41 2018-05-09 10:46:31.000 129 21235.92 252.09 42959.57 47922.39 2018-05-09 10:46:32.000 129 21235.90 252.08 42959.60 47922.38 2018-05-09 10:46:33.000 129 21235.89 252.08 42959.62 47922.40 2018-05-09 10:46:34.000 129 21235.89 252.09 42959.69 47922.46 2018-05-09 10:46:35.000 129 21235.81 252.14 42959.65 47922.38 2018-05-09 10:46:36.000 129 21235.74 252.15 42959.60 47922.42 2018-05-09 10:46:37.000 129 21235.69 252.14 42959.53 47922.32 2018-05-09 10:46:38.000 129 21235.66 252.14 42959.57 47922.32 2018-05-09 10:46:39.000 129 21235.66 252.20 42959.59 47922.37 2018-05-09 10:46:40.000 129 21235.74 252.25 42959.57 47922.34 2018-05-09 10:46:41.000 129 21235.70 252.21 42959.59 47922.33 2018-05-09 10:46:42.000 129 21235.75 252.24 42959.59 47922.35 2018-05-09 10:46:43.000 129 21235.77 252.26 42959.53 47922.30 2018-05-09 10:46:44.000 129 21235.76 252.28 42959.55 47922.32 2018-05-09 10:46:45.000 129 21235.81 252.30 42959.57 47922.26 2018-05-09 10:46:46.000 129 21235.78 252.25 42959.53 47922.32 2018-05-09 10:46:47.000 129 21235.79 252.29 42959.53 47922.24 2018-05-09 10:46:48.000 129 21235.81 252.31 42959.57 47922.24 2018-05-09 10:46:49.000 129 21235.74 252.31 42959.55 47922.30 2018-05-09 10:46:50.000 129 21235.67 252.27 42959.54 47922.28 2018-05-09 10:46:51.000 129 21235.70 252.28 42959.59 47922.27 2018-05-09 10:46:52.000 129 21235.79 252.28 42959.59 47922.25 2018-05-09 10:46:53.000 129 21235.77 252.28 42959.60 47922.32 2018-05-09 10:46:54.000 129 21235.72 252.30 42959.52 47922.27 2018-05-09 10:46:55.000 129 21235.72 252.30 42959.52 47922.28 2018-05-09 10:46:56.000 129 21235.71 252.26 42959.57 47922.27 2018-05-09 10:46:57.000 129 21235.75 252.22 42959.55 47922.24 2018-05-09 10:46:58.000 129 21235.72 252.28 42959.57 47922.26 2018-05-09 10:46:59.000 129 21235.68 252.27 42959.57 47922.30 2018-05-09 10:47:00.000 129 21235.68 252.27 42959.58 47922.25 2018-05-09 10:47:01.000 129 21235.67 252.32 42959.55 47922.31 2018-05-09 10:47:02.000 129 21235.63 252.39 42959.59 47922.27 2018-05-09 10:47:03.000 129 21235.66 252.33 42959.60 47922.25 2018-05-09 10:47:04.000 129 21235.66 252.37 42959.60 47922.25 2018-05-09 10:47:05.000 129 21235.57 252.40 42959.60 47922.26 2018-05-09 10:47:06.000 129 21235.50 252.35 42959.54 47922.19 2018-05-09 10:47:07.000 129 21235.51 252.28 42959.55 47922.17 2018-05-09 10:47:08.000 129 21235.47 252.29 42959.55 47922.12 2018-05-09 10:47:09.000 129 21235.44 252.29 42959.47 47922.11 2018-05-09 10:47:10.000 129 21235.44 252.32 42959.45 47922.08 2018-05-09 10:47:11.000 129 21235.49 252.41 42959.41 47922.07 2018-05-09 10:47:12.000 129 21235.42 252.41 42959.39 47922.02 2018-05-09 10:47:13.000 129 21235.36 252.34 42959.36 47922.04 2018-05-09 10:47:14.000 129 21235.35 252.29 42959.38 47922.00 2018-05-09 10:47:15.000 129 21235.31 252.32 42959.39 47921.98 2018-05-09 10:47:16.000 129 21235.27 252.30 42959.47 47921.95 2018-05-09 10:47:17.000 129 21235.23 252.32 42959.49 47921.99 2018-05-09 10:47:18.000 129 21235.14 252.34 42959.49 47922.02 2018-05-09 10:47:19.000 129 21235.07 252.32 42959.51 47921.93 2018-05-09 10:47:20.000 129 21235.06 252.24 42959.52 47921.95 2018-05-09 10:47:21.000 129 21235.08 252.26 42959.49 47921.98 2018-05-09 10:47:22.000 129 21235.10 252.27 42959.47 47921.95 2018-05-09 10:47:23.000 129 21235.16 252.22 42959.47 47921.89 2018-05-09 10:47:24.000 129 21235.13 252.27 42959.39 47921.93 2018-05-09 10:47:25.000 129 21235.10 252.18 42959.39 47921.90 2018-05-09 10:47:26.000 129 21235.10 252.16 42959.39 47921.89 2018-05-09 10:47:27.000 129 21235.14 252.23 42959.34 47921.87 2018-05-09 10:47:28.000 129 21235.19 252.18 42959.32 47921.83 2018-05-09 10:47:29.000 129 21235.17 252.19 42959.30 47921.85 2018-05-09 10:47:30.000 129 21235.16 252.24 42959.34 47921.84 2018-05-09 10:47:31.000 129 21235.12 252.19 42959.33 47921.81 2018-05-09 10:47:32.000 129 21235.07 252.17 42959.38 47921.83 2018-05-09 10:47:33.000 129 21235.05 252.11 42959.37 47921.82 2018-05-09 10:47:34.000 129 21235.01 252.16 42959.32 47921.78 2018-05-09 10:47:35.000 129 21234.99 252.12 42959.32 47921.78 2018-05-09 10:47:36.000 129 21235.01 252.11 42959.33 47921.77 2018-05-09 10:47:37.000 129 21234.93 252.17 42959.37 47921.76 2018-05-09 10:47:38.000 129 21234.94 252.20 42959.39 47921.76 2018-05-09 10:47:39.000 129 21234.84 252.14 42959.42 47921.76 2018-05-09 10:47:40.000 129 21234.84 252.15 42959.43 47921.75 2018-05-09 10:47:41.000 129 21234.79 252.19 42959.41 47921.73 2018-05-09 10:47:42.000 129 21234.74 252.27 42959.41 47921.77 2018-05-09 10:47:43.000 129 21234.80 252.28 42959.41 47921.71 2018-05-09 10:47:44.000 129 21234.85 252.30 42959.38 47921.74 2018-05-09 10:47:45.000 129 21234.85 252.33 42959.35 47921.74 2018-05-09 10:47:46.000 129 21234.81 252.36 42959.38 47921.73 2018-05-09 10:47:47.000 129 21234.85 252.29 42959.39 47921.76 2018-05-09 10:47:48.000 129 21234.87 252.33 42959.39 47921.72 2018-05-09 10:47:49.000 129 21234.94 252.39 42959.32 47921.74 2018-05-09 10:47:50.000 129 21234.94 252.50 42959.39 47921.73 2018-05-09 10:47:51.000 129 21234.92 252.58 42959.48 47921.78 2018-05-09 10:47:52.000 129 21234.78 252.59 42959.44 47921.81 2018-05-09 10:47:53.000 129 21234.78 252.58 42959.51 47921.76 2018-05-09 10:47:54.000 129 21234.74 252.53 42959.53 47921.75 2018-05-09 10:47:55.000 129 21234.71 252.59 42959.47 47921.81 2018-05-09 10:47:56.000 129 21234.73 252.59 42959.52 47921.82 2018-05-09 10:47:57.000 129 21234.70 252.63 42959.49 47921.75 2018-05-09 10:47:58.000 129 21234.70 252.65 42959.51 47921.78 2018-05-09 10:47:59.000 129 21234.65 252.70 42959.43 47921.71 2018-05-09 10:48:00.000 129 21234.62 252.56 42959.45 47921.78 2018-05-09 10:48:01.000 129 21234.55 252.55 42959.45 47921.70 2018-05-09 10:48:02.000 129 21234.58 252.59 42959.47 47921.70 2018-05-09 10:48:03.000 129 21234.55 252.64 42959.49 47921.71 2018-05-09 10:48:04.000 129 21234.47 252.61 42959.52 47921.72 2018-05-09 10:48:05.000 129 21234.51 252.59 42959.50 47921.67 2018-05-09 10:48:06.000 129 21234.48 252.57 42959.59 47921.70 2018-05-09 10:48:07.000 129 21234.40 252.62 42959.55 47921.68 2018-05-09 10:48:08.000 129 21234.43 252.63 42959.49 47921.63 2018-05-09 10:48:09.000 129 21234.38 252.63 42959.56 47921.64 2018-05-09 10:48:10.000 129 21234.30 252.56 42959.51 47921.61 2018-05-09 10:48:11.000 129 21234.22 252.58 42959.52 47921.62 2018-05-09 10:48:12.000 129 21234.21 252.53 42959.53 47921.61 2018-05-09 10:48:13.000 129 21234.15 252.54 42959.62 47921.59 2018-05-09 10:48:14.000 129 21234.15 252.54 42959.60 47921.58 2018-05-09 10:48:15.000 129 21234.16 252.54 42959.55 47921.60 2018-05-09 10:48:16.000 129 21234.13 252.58 42959.49 47921.52 2018-05-09 10:48:17.000 129 21234.17 252.63 42959.42 47921.53 2018-05-09 10:48:18.000 129 21234.17 252.67 42959.42 47921.45 2018-05-09 10:48:19.000 129 21234.16 252.64 42959.36 47921.42 2018-05-09 10:48:20.000 129 21234.20 252.64 42959.36 47921.37 2018-05-09 10:48:21.000 129 21234.09 252.65 42959.38 47921.34 2018-05-09 10:48:22.000 129 21234.12 252.70 42959.32 47921.31 2018-05-09 10:48:23.000 129 21233.99 252.71 42959.26 47921.34 2018-05-09 10:48:24.000 129 21233.99 252.75 42959.25 47921.24 2018-05-09 10:48:25.000 129 21234.00 252.76 42959.24 47921.25 2018-05-09 10:48:26.000 129 21233.91 252.72 42959.22 47921.17 2018-05-09 10:48:27.000 129 21233.87 252.78 42959.15 47921.15 2018-05-09 10:48:28.000 129 21233.89 252.79 42959.15 47921.15 2018-05-09 10:48:29.000 129 21233.79 252.82 42959.18 47921.08 2018-05-09 10:48:30.000 129 21233.80 252.89 42959.20 47921.08 2018-05-09 10:48:31.000 129 21233.81 252.92 42959.15 47921.09 2018-05-09 10:48:32.000 129 21233.77 252.96 42959.21 47921.04 2018-05-09 10:48:33.000 129 21233.65 252.99 42959.17 47921.04 2018-05-09 10:48:34.000 129 21233.73 253.03 42959.24 47921.09 2018-05-09 10:48:35.000 129 21233.82 252.97 42959.18 47921.09 2018-05-09 10:48:36.000 129 21233.78 252.99 42959.17 47921.11 2018-05-09 10:48:37.000 129 21233.75 253.06 42959.20 47921.13 2018-05-09 10:48:38.000 129 21233.79 253.08 42959.21 47921.12 2018-05-09 10:48:39.000 129 21233.80 253.07 42959.28 47921.10 2018-05-09 10:48:40.000 129 21233.87 253.12 42959.21 47921.17 2018-05-09 10:48:41.000 129 21233.93 253.14 42959.21 47921.15 2018-05-09 10:48:42.000 129 21233.94 253.14 42959.20 47921.19 2018-05-09 10:48:43.000 129 21233.96 253.13 42959.18 47921.20 2018-05-09 10:48:44.000 129 21233.91 253.07 42959.23 47921.16 2018-05-09 10:48:45.000 129 21233.95 253.09 42959.21 47921.17 2018-05-09 10:48:46.000 129 21233.90 253.09 42959.18 47921.14 2018-05-09 10:48:47.000 129 21233.82 253.10 42959.22 47921.18 2018-05-09 10:48:48.000 129 21233.75 253.08 42959.23 47921.11 2018-05-09 10:48:49.000 129 21233.77 253.07 42959.30 47921.11 2018-05-09 10:48:50.000 129 21233.75 253.08 42959.28 47921.07 2018-05-09 10:48:51.000 129 21233.71 253.14 42959.18 47921.09 2018-05-09 10:48:52.000 129 21233.70 253.13 42959.27 47921.08 2018-05-09 10:48:53.000 129 21233.67 253.14 42959.24 47921.04 2018-05-09 10:48:54.000 129 21233.71 253.17 42959.19 47921.05 2018-05-09 10:48:55.000 129 21233.73 253.17 42959.18 47921.04 2018-05-09 10:48:56.000 129 21233.72 253.18 42959.14 47921.03 2018-05-09 10:48:57.000 129 21233.69 253.25 42959.13 47921.10 2018-05-09 10:48:58.000 129 21233.73 253.17 42959.12 47921.02 2018-05-09 10:48:59.000 129 21233.73 253.19 42959.15 47921.03 2018-05-09 10:49:00.000 129 21233.70 253.16 42959.14 47921.03 2018-05-09 10:49:01.000 129 21233.71 253.14 42959.13 47921.06 2018-05-09 10:49:02.000 129 21233.67 253.25 42959.15 47921.05 2018-05-09 10:49:03.000 129 21233.69 253.28 42959.13 47921.00 2018-05-09 10:49:04.000 129 21233.70 253.38 42959.15 47921.02 2018-05-09 10:49:05.000 129 21233.66 253.35 42959.16 47921.05 2018-05-09 10:49:06.000 129 21233.68 253.37 42959.20 47921.03 2018-05-09 10:49:07.000 129 21233.70 253.32 42959.18 47921.02 2018-05-09 10:49:08.000 129 21233.66 253.23 42959.18 47920.99 2018-05-09 10:49:09.000 129 21233.69 253.27 42959.17 47921.02 2018-05-09 10:49:10.000 129 21233.69 253.27 42959.18 47920.95 2018-05-09 10:49:11.000 129 21233.67 253.26 42959.11 47921.04 2018-05-09 10:49:12.000 129 21233.65 253.23 42959.08 47920.94 2018-05-09 10:49:13.000 129 21233.64 253.23 42959.09 47920.93 2018-05-09 10:49:14.000 129 21233.60 253.27 42959.08 47920.92 2018-05-09 10:49:15.000 129 21233.60 253.27 42959.02 47920.95 2018-05-09 10:49:16.000 129 21233.62 253.36 42959.02 47920.92 2018-05-09 10:49:17.000 129 21233.70 253.47 42959.04 47920.84 2018-05-09 10:49:18.000 129 21233.71 253.46 42959.02 47920.89 2018-05-09 10:49:19.000 129 21233.75 253.38 42959.03 47920.91 2018-05-09 10:49:20.000 129 21233.80 253.46 42959.04 47920.95 2018-05-09 10:49:21.000 129 21233.80 253.39 42959.04 47920.90 2018-05-09 10:49:22.000 129 21233.81 253.38 42959.05 47920.95 2018-05-09 10:49:23.000 129 21233.78 253.35 42959.10 47920.93 2018-05-09 10:49:24.000 129 21233.75 253.33 42959.02 47920.95 2018-05-09 10:49:25.000 129 21233.69 253.34 42959.03 47920.96 2018-05-09 10:49:26.000 129 21233.71 253.36 42959.04 47920.99 2018-05-09 10:49:27.000 129 21233.68 253.34 42959.00 47920.89 2018-05-09 10:49:28.000 129 21233.70 253.27 42959.08 47920.96 2018-05-09 10:49:29.000 129 21233.77 253.21 42959.10 47920.93 2018-05-09 10:49:30.000 129 21233.81 253.20 42959.13 47921.02 2018-05-09 10:49:31.000 129 21233.83 253.12 42959.18 47921.07 2018-05-09 10:49:32.000 129 21233.85 253.14 42959.28 47921.10 2018-05-09 10:49:33.000 129 21233.82 253.18 42959.31 47921.10 2018-05-09 10:49:34.000 129 21233.82 253.23 42959.30 47921.15 2018-05-09 10:49:35.000 129 21233.72 253.30 42959.22 47921.09 2018-05-09 10:49:36.000 129 21233.68 253.34 42959.20 47921.09 2018-05-09 10:49:37.000 129 21233.65 253.44 42959.20 47921.09 2018-05-09 10:49:38.000 129 21233.65 253.46 42959.21 47921.01 2018-05-09 10:49:39.000 129 21233.63 253.56 42959.13 47920.98 2018-05-09 10:49:40.000 129 21233.58 253.52 42959.14 47920.93 2018-05-09 10:49:41.000 129 21233.55 253.53 42959.11 47920.93 2018-05-09 10:49:42.000 129 21233.57 253.54 42959.13 47920.97 2018-05-09 10:49:43.000 129 21233.57 253.49 42959.17 47920.91 2018-05-09 10:49:44.000 129 21233.54 253.52 42959.20 47920.93 2018-05-09 10:49:45.000 129 21233.51 253.48 42959.15 47920.94 2018-05-09 10:49:46.000 129 21233.46 253.57 42959.12 47920.93 2018-05-09 10:49:47.000 129 21233.43 253.60 42959.15 47920.90 2018-05-09 10:49:48.000 129 21233.39 253.60 42959.18 47920.86 2018-05-09 10:49:49.000 129 21233.28 253.52 42959.20 47920.90 2018-05-09 10:49:50.000 129 21233.22 253.57 42959.15 47920.87 2018-05-09 10:49:51.000 129 21233.22 253.55 42959.21 47920.85 2018-05-09 10:49:52.000 129 21233.18 253.53 42959.24 47920.78 2018-05-09 10:49:53.000 129 21233.10 253.61 42959.30 47920.84 2018-05-09 10:49:54.000 129 21233.00 253.75 42959.27 47920.80 2018-05-09 10:49:55.000 129 21233.01 253.88 42959.26 47920.77 2018-05-09 10:49:56.000 129 21233.01 253.93 42959.19 47920.81 2018-05-09 10:49:57.000 129 21232.95 254.00 42959.23 47920.71 2018-05-09 10:49:58.000 129 21232.89 254.11 42959.20 47920.75 2018-05-09 10:49:59.000 129 21232.91 254.17 42959.20 47920.70 2018-05-09 10:50:00.000 129 21232.95 254.22 42959.18 47920.68 2018-05-09 10:50:01.000 129 21232.93 254.28 42959.15 47920.65 2018-05-09 10:50:02.000 129 21232.90 254.32 42959.13 47920.66 2018-05-09 10:50:03.000 129 21232.82 254.31 42959.10 47920.64 2018-05-09 10:50:04.000 129 21232.80 254.36 42959.08 47920.59 2018-05-09 10:50:05.000 129 21232.80 254.43 42959.13 47920.54 2018-05-09 10:50:06.000 129 21232.84 254.43 42959.13 47920.55 2018-05-09 10:50:07.000 129 21232.74 254.43 42959.09 47920.53 2018-05-09 10:50:08.000 129 21232.65 254.50 42959.10 47920.50 2018-05-09 10:50:09.000 129 21232.61 254.51 42959.09 47920.46 2018-05-09 10:50:10.000 129 21232.57 254.60 42959.09 47920.45 2018-05-09 10:50:11.000 129 21232.51 254.58 42959.01 47920.39 2018-05-09 10:50:12.000 129 21232.45 254.56 42959.10 47920.36 2018-05-09 10:50:13.000 129 21232.40 254.62 42959.06 47920.36 2018-05-09 10:50:14.000 129 21232.33 254.69 42959.05 47920.35 2018-05-09 10:50:15.000 129 21232.31 254.72 42959.00 47920.28 2018-05-09 10:50:16.000 129 21232.30 254.70 42959.03 47920.28 2018-05-09 10:50:17.000 129 21232.24 254.75 42958.99 47920.24 2018-05-09 10:50:18.000 129 21232.27 254.86 42959.00 47920.21 2018-05-09 10:50:19.000 129 21232.34 254.79 42958.94 47920.27 2018-05-09 10:50:20.000 129 21232.30 254.91 42958.97 47920.20 2018-05-09 10:50:21.000 129 21232.27 254.93 42958.94 47920.19 2018-05-09 10:50:22.000 129 21232.20 254.87 42958.92 47920.15 2018-05-09 10:50:23.000 129 21232.24 254.92 42958.92 47920.18 2018-05-09 10:50:24.000 129 21232.24 254.89 42958.97 47920.13 2018-05-09 10:50:25.000 129 21232.24 254.90 42959.00 47920.14 2018-05-09 10:50:26.000 129 21232.24 254.89 42958.99 47920.15 2018-05-09 10:50:27.000 129 21232.24 254.87 42959.02 47920.10 2018-05-09 10:50:28.000 129 21232.26 254.93 42959.00 47920.18 2018-05-09 10:50:29.000 129 21232.19 254.88 42959.02 47920.14 2018-05-09 10:50:30.000 129 21232.12 254.95 42958.90 47920.16 2018-05-09 10:50:31.000 129 21232.22 255.02 42958.89 47920.12 2018-05-09 10:50:32.000 129 21232.13 255.00 42958.90 47920.07 2018-05-09 10:50:33.000 129 21232.05 255.02 42958.96 47920.03 2018-05-09 10:50:34.000 129 21231.97 254.90 42958.89 47920.01 2018-05-09 10:50:35.000 129 21231.97 254.90 42958.88 47919.97 2018-05-09 10:50:36.000 129 21231.97 254.93 42958.89 47920.04 2018-05-09 10:50:37.000 129 21232.01 254.92 42958.90 47919.99 2018-05-09 10:50:38.000 129 21231.95 254.96 42958.86 47919.96 2018-05-09 10:50:39.000 129 21231.98 255.01 42958.90 47920.01 2018-05-09 10:50:40.000 129 21231.98 255.05 42958.86 47919.97 2018-05-09 10:50:41.000 129 21232.00 255.07 42958.87 47919.99 2018-05-09 10:50:42.000 129 21232.04 255.16 42958.84 47919.95 2018-05-09 10:50:43.000 129 21231.98 255.19 42958.89 47920.01 2018-05-09 10:50:44.000 129 21231.97 255.17 42958.84 47919.97 2018-05-09 10:50:45.000 129 21231.91 255.17 42958.84 47919.98 2018-05-09 10:50:46.000 129 21231.98 255.21 42958.88 47919.99 2018-05-09 10:50:47.000 129 21231.91 255.17 42958.91 47919.96 2018-05-09 10:50:48.000 129 21231.87 255.25 42958.89 47919.98 2018-05-09 10:50:49.000 129 21231.84 255.25 42958.84 47919.95 2018-05-09 10:50:50.000 129 21231.83 255.22 42958.87 47919.93 2018-05-09 10:50:51.000 129 21231.77 255.26 42958.90 47919.97 2018-05-09 10:50:52.000 129 21231.80 255.23 42958.89 47919.93 2018-05-09 10:50:53.000 129 21231.82 255.31 42958.90 47919.91 2018-05-09 10:50:54.000 129 21231.91 255.38 42958.94 47919.95 2018-05-09 10:50:55.000 129 21231.95 255.34 42958.88 47919.97 2018-05-09 10:50:56.000 129 21231.95 255.34 42958.86 47919.97 2018-05-09 10:50:57.000 129 21231.98 255.38 42958.84 47919.99 2018-05-09 10:50:58.000 129 21232.02 255.37 42958.83 47919.99 2018-05-09 10:50:59.000 129 21232.06 255.38 42958.83 47919.95 2018-05-09 10:51:00.000 129 21232.02 255.37 42958.88 47920.03 2018-05-09 10:51:01.000 129 21232.04 255.38 42958.92 47920.02 2018-05-09 10:51:02.000 129 21232.05 255.35 42958.88 47919.99 2018-05-09 10:51:03.000 129 21232.06 255.42 42958.94 47919.97 2018-05-09 10:51:04.000 129 21232.02 255.44 42958.89 47920.04 2018-05-09 10:51:05.000 129 21232.00 255.44 42958.88 47920.02 2018-05-09 10:51:06.000 129 21231.99 255.43 42958.91 47919.97 2018-05-09 10:51:07.000 129 21231.95 255.42 42958.86 47920.01 2018-05-09 10:51:08.000 129 21231.98 255.49 42958.83 47920.01 2018-05-09 10:51:09.000 129 21231.92 255.49 42958.88 47919.98 2018-05-09 10:51:10.000 129 21231.92 255.55 42958.87 47919.99 2018-05-09 10:51:11.000 129 21231.89 255.56 42958.88 47919.98 2018-05-09 10:51:12.000 129 21231.93 255.63 42958.89 47919.95 2018-05-09 10:51:13.000 129 21231.98 255.75 42958.87 47919.98 2018-05-09 10:51:14.000 129 21232.03 255.81 42958.89 47919.98 2018-05-09 10:51:15.000 129 21232.01 255.79 42958.85 47919.96 2018-05-09 10:51:16.000 129 21232.02 255.78 42958.84 47920.01 2018-05-09 10:51:17.000 129 21232.04 255.80 42958.83 47919.95 2018-05-09 10:51:18.000 129 21232.00 255.78 42958.84 47919.98 2018-05-09 10:51:19.000 129 21232.01 255.85 42958.84 47920.03 2018-05-09 10:51:20.000 129 21232.00 255.80 42958.85 47919.99 2018-05-09 10:51:21.000 129 21232.07 255.83 42958.90 47920.00 2018-05-09 10:51:22.000 129 21232.00 255.88 42958.91 47920.03 2018-05-09 10:51:23.000 129 21231.99 255.93 42958.92 47920.03 2018-05-09 10:51:24.000 129 21232.06 255.89 42958.91 47920.05 2018-05-09 10:51:25.000 129 21232.15 255.85 42958.93 47920.11 2018-05-09 10:51:26.000 129 21232.21 255.98 42958.94 47920.09 2018-05-09 10:51:27.000 129 21232.19 255.94 42958.94 47920.09 2018-05-09 10:51:28.000 129 21232.27 255.90 42958.98 47920.18 2018-05-09 10:51:29.000 129 21232.22 255.86 42958.99 47920.12 2018-05-09 10:51:30.000 129 21232.24 255.92 42958.97 47920.14 2018-05-09 10:51:31.000 129 21232.31 255.96 42958.87 47920.19 2018-05-09 10:51:32.000 129 21232.35 256.01 42958.88 47920.14 2018-05-09 10:51:33.000 129 21232.38 256.01 42958.84 47920.16 2018-05-09 10:51:34.000 129 21232.32 256.03 42958.84 47920.14 2018-05-09 10:51:35.000 129 21232.28 255.98 42958.88 47920.13 2018-05-09 10:51:36.000 129 21232.31 255.98 42958.87 47920.09 2018-05-09 10:51:37.000 129 21232.21 256.00 42958.84 47920.09 2018-05-09 10:51:38.000 129 21232.20 255.99 42958.88 47920.12 2018-05-09 10:51:39.000 129 21232.22 255.91 42958.90 47920.07 2018-05-09 10:51:40.000 129 21232.20 255.88 42958.89 47920.12 2018-05-09 10:51:41.000 129 21232.23 255.87 42958.87 47920.08 2018-05-09 10:51:42.000 129 21232.24 255.84 42958.88 47920.13 2018-05-09 10:51:43.000 129 21232.24 255.86 42958.95 47920.12 2018-05-09 10:51:44.000 129 21232.23 255.94 42958.93 47920.14 2018-05-09 10:51:45.000 129 21232.22 255.86 42958.99 47920.14 2018-05-09 10:51:46.000 129 21232.27 255.95 42959.00 47920.18 2018-05-09 10:51:47.000 129 21232.30 256.00 42958.98 47920.22 2018-05-09 10:51:48.000 129 21232.27 255.99 42958.98 47920.21 2018-05-09 10:51:49.000 129 21232.30 256.03 42958.94 47920.20 2018-05-09 10:51:50.000 129 21232.29 256.08 42958.92 47920.19 2018-05-09 10:51:51.000 129 21232.31 256.15 42958.88 47920.18 2018-05-09 10:51:52.000 129 21232.31 256.22 42958.88 47920.12 2018-05-09 10:51:53.000 129 21232.30 256.16 42958.86 47920.15 2018-05-09 10:51:54.000 129 21232.32 256.18 42958.83 47920.11 2018-05-09 10:51:55.000 129 21232.34 256.14 42958.80 47920.08 2018-05-09 10:51:56.000 129 21232.48 256.21 42958.80 47920.12 2018-05-09 10:51:57.000 129 21232.47 256.12 42958.75 47920.07 2018-05-09 10:51:58.000 129 21232.48 256.13 42958.76 47920.04 2018-05-09 10:51:59.000 129 21232.48 256.22 42958.69 47920.07 2018-05-09 10:52:00.000 129 21232.54 256.17 42958.67 47920.02 2018-05-09 10:52:01.000 129 21232.59 256.12 42958.69 47920.08 2018-05-09 10:52:02.000 129 21232.54 256.11 42958.59 47920.11 2018-05-09 10:52:03.000 129 21232.68 256.12 42958.68 47920.15 2018-05-09 10:52:04.000 129 21232.77 256.08 42958.72 47920.13 2018-05-09 10:52:05.000 129 21232.84 255.97 42958.76 47920.23 2018-05-09 10:52:06.000 129 21232.87 255.99 42958.71 47920.26 2018-05-09 10:52:07.000 129 21232.87 255.93 42958.73 47920.26 2018-05-09 10:52:08.000 129 21232.87 255.87 42958.79 47920.28 2018-05-09 10:52:09.000 129 21232.95 255.89 42958.84 47920.39 2018-05-09 10:52:10.000 129 21233.03 255.84 42958.86 47920.36 2018-05-09 10:52:11.000 129 21233.11 255.84 42958.88 47920.38 2018-05-09 10:52:12.000 129 21233.09 255.79 42958.87 47920.47 2018-05-09 10:52:13.000 129 21233.12 255.75 42958.90 47920.44 2018-05-09 10:52:14.000 129 21233.14 255.74 42958.99 47920.53 2018-05-09 10:52:15.000 129 21233.21 255.57 42958.98 47920.54 2018-05-09 10:52:16.000 129 21233.27 255.59 42958.97 47920.60 2018-05-09 10:52:17.000 129 21233.38 255.60 42958.94 47920.58 2018-05-09 10:52:18.000 129 21233.46 255.62 42958.90 47920.62 2018-05-09 10:52:19.000 129 21233.50 255.65 42958.92 47920.61 2018-05-09 10:52:20.000 129 21233.52 255.62 42958.99 47920.66 2018-05-09 10:52:21.000 129 21233.58 255.66 42958.97 47920.73 2018-05-09 10:52:22.000 129 21233.60 255.62 42958.97 47920.73 2018-05-09 10:52:23.000 129 21233.62 255.56 42958.98 47920.73 2018-05-09 10:52:24.000 129 21233.68 255.54 42958.96 47920.78 2018-05-09 10:52:25.000 129 21233.77 255.48 42958.96 47920.84 2018-05-09 10:52:26.000 129 21233.80 255.45 42958.97 47920.82 2018-05-09 10:52:27.000 129 21233.83 255.41 42958.94 47920.81 2018-05-09 10:52:28.000 129 21233.90 255.32 42958.96 47920.89 2018-05-09 10:52:29.000 129 21233.96 255.24 42959.00 47920.91 2018-05-09 10:52:30.000 129 21233.96 255.27 42959.03 47920.92 2018-05-09 10:52:31.000 129 21234.11 255.29 42959.00 47920.93 2018-05-09 10:52:32.000 129 21234.18 255.33 42958.96 47920.99 2018-05-09 10:52:33.000 129 21234.20 255.28 42958.94 47921.00 2018-05-09 10:52:34.000 129 21234.23 255.19 42958.99 47921.04 2018-05-09 10:52:35.000 129 21234.36 255.11 42958.97 47921.06 2018-05-09 10:52:36.000 129 21234.44 255.17 42959.02 47921.13 2018-05-09 10:52:37.000 129 21234.51 255.10 42959.02 47921.17 2018-05-09 10:52:38.000 129 21234.61 255.06 42959.06 47921.23 2018-05-09 10:52:39.000 129 21234.69 255.00 42959.09 47921.26 2018-05-09 10:52:40.000 129 21234.81 254.97 42959.10 47921.30 2018-05-09 10:52:41.000 129 21234.80 254.86 42959.02 47921.34 2018-05-09 10:52:42.000 129 21234.75 254.87 42959.10 47921.42 2018-05-09 10:52:43.000 129 21234.88 254.89 42959.08 47921.40 2018-05-09 10:52:44.000 129 21234.88 254.92 42959.06 47921.48 2018-05-09 10:52:45.000 129 21234.93 254.93 42959.04 47921.46 2018-05-09 10:52:46.000 129 21234.91 254.89 42959.04 47921.46 2018-05-09 10:52:47.000 129 21234.94 254.88 42959.00 47921.50 2018-05-09 10:52:48.000 129 21234.89 254.85 42959.02 47921.47 2018-05-09 10:52:49.000 129 21234.90 254.82 42958.99 47921.47 2018-05-09 10:52:50.000 129 21234.86 254.74 42959.03 47921.43 2018-05-09 10:52:51.000 129 21234.76 254.70 42959.08 47921.38 2018-05-09 10:52:52.000 129 21234.71 254.73 42959.08 47921.40 2018-05-09 10:52:53.000 129 21234.66 254.70 42959.17 47921.43 2018-05-09 10:52:54.000 129 21234.62 254.62 42959.15 47921.39 2018-05-09 10:52:55.000 129 21234.60 254.70 42959.14 47921.39 2018-05-09 10:52:56.000 129 21234.58 254.66 42959.16 47921.34 2018-05-09 10:52:57.000 129 21234.65 254.58 42959.18 47921.40 2018-05-09 10:52:58.000 129 21234.61 254.56 42959.17 47921.41 2018-05-09 10:52:59.000 129 21234.64 254.64 42959.22 47921.45 2018-05-09 10:53:00.000 129 21234.62 254.68 42959.18 47921.42 2018-05-09 10:53:01.000 129 21234.69 254.68 42959.21 47921.45 2018-05-09 10:53:02.000 129 21234.75 254.73 42959.19 47921.51 2018-05-09 10:53:03.000 129 21234.75 254.73 42959.20 47921.48 2018-05-09 10:53:04.000 129 21234.85 254.67 42959.14 47921.53 2018-05-09 10:53:05.000 129 21234.89 254.72 42959.15 47921.55 2018-05-09 10:53:06.000 129 21234.95 254.68 42959.20 47921.53 2018-05-09 10:53:07.000 129 21235.00 254.68 42959.15 47921.55 2018-05-09 10:53:08.000 129 21235.02 254.71 42959.13 47921.55 2018-05-09 10:53:09.000 129 21234.99 254.64 42959.08 47921.56 2018-05-09 10:53:10.000 129 21234.95 254.61 42959.16 47921.56 2018-05-09 10:53:11.000 129 21234.99 254.52 42959.16 47921.53 2018-05-09 10:53:12.000 129 21234.95 254.54 42959.17 47921.57 2018-05-09 10:53:13.000 129 21234.95 254.55 42959.22 47921.57 2018-05-09 10:53:14.000 129 21234.95 254.52 42959.22 47921.56 2018-05-09 10:53:15.000 129 21235.02 254.52 42959.18 47921.55 2018-05-09 10:53:16.000 129 21235.01 254.54 42959.23 47921.57 2018-05-09 10:53:17.000 129 21235.07 254.49 42959.22 47921.56 2018-05-09 10:53:18.000 129 21235.05 254.48 42959.13 47921.57 2018-05-09 10:53:19.000 129 21235.04 254.45 42959.13 47921.61 2018-05-09 10:53:20.000 129 21235.04 254.52 42959.18 47921.55 2018-05-09 10:53:21.000 129 21235.00 254.48 42959.13 47921.57 2018-05-09 10:53:22.000 129 21235.00 254.48 42959.15 47921.59 2018-05-09 10:53:23.000 129 21235.01 254.43 42959.11 47921.58 2018-05-09 10:53:24.000 129 21235.02 254.39 42959.10 47921.56 2018-05-09 10:53:25.000 129 21235.07 254.43 42959.12 47921.62 2018-05-09 10:53:26.000 129 21235.03 254.44 42959.13 47921.61 2018-05-09 10:53:27.000 129 21235.05 254.52 42959.11 47921.58 2018-05-09 10:53:28.000 129 21235.08 254.50 42959.13 47921.59 2018-05-09 10:53:29.000 129 21235.12 254.45 42959.05 47921.56 2018-05-09 10:53:30.000 129 21235.09 254.42 42959.04 47921.58 2018-05-09 10:53:31.000 129 21235.09 254.41 42959.10 47921.53 2018-05-09 10:53:32.000 129 21234.98 254.41 42959.06 47921.56 2018-05-09 10:53:33.000 129 21234.90 254.31 42959.10 47921.50 2018-05-09 10:53:34.000 129 21234.90 254.29 42959.10 47921.55 2018-05-09 10:53:35.000 129 21234.87 254.29 42959.10 47921.52 2018-05-09 10:53:36.000 129 21234.84 254.23 42959.13 47921.54 2018-05-09 10:53:37.000 129 21234.84 254.21 42959.18 47921.56 2018-05-09 10:53:38.000 129 21234.93 254.23 42959.14 47921.59 2018-05-09 10:53:39.000 129 21234.91 254.18 42959.14 47921.56 2018-05-09 10:53:40.000 129 21234.94 254.20 42959.18 47921.59 2018-05-09 10:53:41.000 129 21234.92 254.26 42959.18 47921.64 2018-05-09 10:53:42.000 129 21235.01 254.28 42959.18 47921.60 2018-05-09 10:53:43.000 129 21234.97 254.30 42959.18 47921.65 2018-05-09 10:53:44.000 129 21235.03 254.37 42959.26 47921.61 2018-05-09 10:53:45.000 129 21235.08 254.37 42959.24 47921.64 2018-05-09 10:53:46.000 129 21235.06 254.29 42959.24 47921.66 2018-05-09 10:53:47.000 129 21235.00 254.30 42959.17 47921.68 2018-05-09 10:53:48.000 129 21235.03 254.26 42959.19 47921.71 2018-05-09 10:53:49.000 129 21235.15 254.29 42959.19 47921.71 2018-05-09 10:53:50.000 129 21235.06 254.28 42959.22 47921.72 2018-05-09 10:53:51.000 129 21235.01 254.26 42959.26 47921.73 2018-05-09 10:53:52.000 129 21235.04 254.31 42959.27 47921.66 2018-05-09 10:53:53.000 129 21235.03 254.30 42959.24 47921.69 2018-05-09 10:53:54.000 129 21235.08 254.28 42959.34 47921.66 2018-05-09 10:53:55.000 129 21234.96 254.31 42959.32 47921.73 2018-05-09 10:53:56.000 129 21234.94 254.27 42959.28 47921.69 2018-05-09 10:53:57.000 129 21234.86 254.28 42959.30 47921.67 2018-05-09 10:53:58.000 129 21234.89 254.34 42959.30 47921.67 2018-05-09 10:53:59.000 129 21234.92 254.35 42959.30 47921.66 2018-05-09 10:54:00.000 129 21234.88 254.38 42959.29 47921.65 2018-05-09 10:54:01.000 129 21234.91 254.45 42959.28 47921.68 2018-05-09 10:54:02.000 129 21234.92 254.45 42959.34 47921.68 2018-05-09 10:54:03.000 129 21234.88 254.46 42959.36 47921.68 2018-05-09 10:54:04.000 129 21234.84 254.47 42959.35 47921.71 2018-05-09 10:54:05.000 129 21234.75 254.55 42959.36 47921.67 2018-05-09 10:54:06.000 129 21234.71 254.52 42959.38 47921.63 2018-05-09 10:54:07.000 129 21234.67 254.49 42959.38 47921.59 2018-05-09 10:54:08.000 129 21234.63 254.56 42959.38 47921.61 2018-05-09 10:54:09.000 129 21234.60 254.58 42959.33 47921.62 2018-05-09 10:54:10.000 129 21234.51 254.56 42959.32 47921.53 2018-05-09 10:54:11.000 129 21234.48 254.54 42959.32 47921.53 2018-05-09 10:54:12.000 129 21234.46 254.57 42959.30 47921.46 2018-05-09 10:54:13.000 129 21234.39 254.52 42959.30 47921.45 2018-05-09 10:54:14.000 129 21234.28 254.57 42959.29 47921.45 2018-05-09 10:54:15.000 129 21234.25 254.55 42959.30 47921.42 2018-05-09 10:54:16.000 129 21234.24 254.51 42959.24 47921.38 2018-05-09 10:54:17.000 129 21234.22 254.50 42959.24 47921.36 2018-05-09 10:54:18.000 129 21234.20 254.49 42959.28 47921.36 2018-05-09 10:54:19.000 129 21234.25 254.53 42959.25 47921.37 2018-05-09 10:54:20.000 129 21234.26 254.54 42959.22 47921.36 2018-05-09 10:54:21.000 129 21234.24 254.51 42959.18 47921.37 2018-05-09 10:54:22.000 129 21234.25 254.47 42959.20 47921.38 2018-05-09 10:54:23.000 129 21234.34 254.50 42959.18 47921.41 2018-05-09 10:54:24.000 129 21234.34 254.47 42959.19 47921.40 2018-05-09 10:54:25.000 129 21234.36 254.49 42959.30 47921.37 2018-05-09 10:54:26.000 129 21234.45 254.41 42959.26 47921.44 2018-05-09 10:54:27.000 129 21234.56 254.39 42959.21 47921.46 2018-05-09 10:54:28.000 129 21234.64 254.36 42959.28 47921.51 2018-05-09 10:54:29.000 129 21234.72 254.33 42959.32 47921.56 2018-05-09 10:54:30.000 129 21234.82 254.36 42959.29 47921.61 2018-05-09 10:54:31.000 129 21234.95 254.29 42959.23 47921.62 2018-05-09 10:54:32.000 129 21234.97 254.31 42959.28 47921.67 2018-05-09 10:54:33.000 129 21235.07 254.33 42959.27 47921.66 2018-05-09 10:54:34.000 129 21235.12 254.32 42959.25 47921.65 2018-05-09 10:54:35.000 129 21235.13 254.29 42959.22 47921.68 2018-05-09 10:54:36.000 129 21235.17 254.22 42959.15 47921.70 2018-05-09 10:54:37.000 129 21235.13 254.21 42959.15 47921.67 2018-05-09 10:54:38.000 129 21235.16 254.19 42959.20 47921.66 2018-05-09 10:54:39.000 129 21235.11 254.19 42959.26 47921.71 2018-05-09 10:54:40.000 129 21235.11 254.18 42959.22 47921.70 2018-05-09 10:54:41.000 129 21235.06 254.21 42959.17 47921.69 2018-05-09 10:54:42.000 129 21235.01 254.20 42959.18 47921.62 2018-05-09 10:54:43.000 129 21234.94 254.23 42959.16 47921.67 2018-05-09 10:54:44.000 129 21234.95 254.20 42959.18 47921.61 2018-05-09 10:54:45.000 129 21234.96 254.24 42959.18 47921.61 2018-05-09 10:54:46.000 129 21234.95 254.32 42959.23 47921.62 2018-05-09 10:54:47.000 129 21234.95 254.43 42959.18 47921.54 2018-05-09 10:54:48.000 129 21234.90 254.41 42959.19 47921.55 2018-05-09 10:54:49.000 129 21234.88 254.44 42959.23 47921.53 2018-05-09 10:54:50.000 129 21234.89 254.42 42959.18 47921.57 2018-05-09 10:54:51.000 129 21234.91 254.47 42959.20 47921.53 2018-05-09 10:54:52.000 129 21234.84 254.49 42959.18 47921.55 2018-05-09 10:54:53.000 129 21234.77 254.59 42959.15 47921.55 2018-05-09 10:54:54.000 129 21234.69 254.66 42959.11 47921.45 2018-05-09 10:54:55.000 129 21234.66 254.69 42959.14 47921.46 2018-05-09 10:54:56.000 129 21234.66 254.74 42959.14 47921.45 2018-05-09 10:54:57.000 129 21234.61 254.81 42959.17 47921.42 2018-05-09 10:54:58.000 129 21234.65 254.74 42959.09 47921.40 2018-05-09 10:54:59.000 129 21234.68 254.76 42959.07 47921.35 2018-05-09 10:55:00.000 129 21234.72 254.81 42959.06 47921.36 2018-05-09 10:55:01.000 129 21234.78 254.84 42959.01 47921.31 2018-05-09 10:55:02.000 129 21234.81 254.81 42958.99 47921.34 2018-05-09 10:55:03.000 129 21234.94 254.84 42958.98 47921.40 2018-05-09 10:55:04.000 129 21235.05 254.88 42958.97 47921.41 2018-05-09 10:55:05.000 129 21235.10 254.94 42958.98 47921.47 2018-05-09 10:55:06.000 129 21235.27 254.97 42959.01 47921.49 2018-05-09 10:55:07.000 129 21235.30 254.91 42959.06 47921.56 2018-05-09 10:55:08.000 129 21235.39 254.93 42959.03 47921.61 2018-05-09 10:55:09.000 129 21235.44 254.88 42959.00 47921.63 2018-05-09 10:55:10.000 129 21235.45 254.86 42959.01 47921.59 2018-05-09 10:55:11.000 129 21235.43 254.78 42959.02 47921.69 2018-05-09 10:55:12.000 129 21235.35 254.69 42959.06 47921.62 2018-05-09 10:55:13.000 129 21235.30 254.62 42959.00 47921.67 2018-05-09 10:55:14.000 129 21235.27 254.57 42959.06 47921.61 2018-05-09 10:55:15.000 129 21235.14 254.49 42959.01 47921.61 2018-05-09 10:55:16.000 129 21235.06 254.47 42959.03 47921.58 2018-05-09 10:55:17.000 129 21235.08 254.44 42959.05 47921.56 2018-05-09 10:55:18.000 129 21235.00 254.41 42959.06 47921.56 2018-05-09 10:55:19.000 129 21235.01 254.32 42959.11 47921.53 2018-05-09 10:55:20.000 129 21235.07 254.30 42959.11 47921.54 2018-05-09 10:55:21.000 129 21235.12 254.33 42959.08 47921.59 2018-05-09 10:55:22.000 129 21235.24 254.35 42959.08 47921.62 2018-05-09 10:55:23.000 129 21235.29 254.28 42959.09 47921.62 2018-05-09 10:55:24.000 129 21235.36 254.30 42959.09 47921.64 2018-05-09 10:55:25.000 129 21235.39 254.28 42959.18 47921.70 2018-05-09 10:55:26.000 129 21235.50 254.22 42959.15 47921.75 2018-05-09 10:55:27.000 129 21235.52 254.14 42959.13 47921.78 2018-05-09 10:55:28.000 129 21235.59 254.16 42959.15 47921.84 2018-05-09 10:55:29.000 129 21235.63 254.19 42959.20 47921.87 2018-05-09 10:55:30.000 129 21235.69 254.12 42959.22 47921.87 2018-05-09 10:55:31.000 129 21235.77 254.14 42959.17 47921.91 2018-05-09 10:55:32.000 129 21235.79 254.19 42959.25 47921.99 2018-05-09 10:55:33.000 129 21235.85 254.16 42959.22 47921.98 2018-05-09 10:55:34.000 129 21235.93 254.12 42959.25 47922.02 2018-05-09 10:55:35.000 129 21235.97 254.11 42959.24 47922.04 2018-05-09 10:55:36.000 129 21236.02 254.03 42959.22 47922.11 2018-05-09 10:55:37.000 129 21236.07 253.92 42959.25 47922.11 2018-05-09 10:55:38.000 129 21236.09 253.94 42959.24 47922.09 2018-05-09 10:55:39.000 129 21236.11 253.88 42959.27 47922.16 2018-05-09 10:55:40.000 129 21236.19 253.88 42959.28 47922.23 2018-05-09 10:55:41.000 129 21236.21 253.90 42959.30 47922.21 2018-05-09 10:55:42.000 129 21236.17 253.91 42959.26 47922.24 2018-05-09 10:55:43.000 129 21236.23 253.93 42959.26 47922.21 2018-05-09 10:55:44.000 129 21236.19 253.97 42959.27 47922.21 2018-05-09 10:55:45.000 129 21236.24 253.97 42959.30 47922.20 2018-05-09 10:55:46.000 129 21236.20 254.04 42959.28 47922.23 2018-05-09 10:55:47.000 129 21236.18 254.04 42959.32 47922.21 2018-05-09 10:55:48.000 129 21236.07 254.11 42959.32 47922.19 2018-05-09 10:55:49.000 129 21236.02 254.15 42959.31 47922.23 2018-05-09 10:55:50.000 129 21235.93 254.15 42959.31 47922.13 2018-05-09 10:55:51.000 129 21235.88 254.10 42959.32 47922.16 2018-05-09 10:55:52.000 129 21235.89 254.08 42959.33 47922.13 2018-05-09 10:55:53.000 129 21235.81 254.15 42959.32 47922.08 2018-05-09 10:55:54.000 129 21235.83 254.19 42959.30 47922.05 2018-05-09 10:55:55.000 129 21235.76 254.16 42959.34 47922.06 2018-05-09 10:55:56.000 129 21235.70 254.10 42959.30 47922.06 2018-05-09 10:55:57.000 129 21235.65 254.11 42959.26 47921.98 2018-05-09 10:55:58.000 129 21235.67 254.14 42959.22 47921.98 2018-05-09 10:55:59.000 129 21235.62 254.08 42959.25 47921.98 2018-05-09 10:56:00.000 129 21235.60 254.06 42959.25 47921.97 2018-05-09 10:56:01.000 129 21235.67 253.99 42959.24 47921.92 2018-05-09 10:56:02.000 129 21235.63 253.97 42959.25 47921.92 2018-05-09 10:56:03.000 129 21235.63 254.00 42959.22 47921.96 2018-05-09 10:56:04.000 129 21235.72 253.97 42959.22 47921.98 2018-05-09 10:56:05.000 129 21235.79 253.91 42959.25 47922.00 2018-05-09 10:56:06.000 129 21235.82 253.84 42959.25 47922.01 2018-05-09 10:56:07.000 129 21235.83 253.82 42959.22 47922.02 2018-05-09 10:56:08.000 129 21235.90 253.81 42959.21 47922.05 2018-05-09 10:56:09.000 129 21235.99 253.80 42959.28 47922.08 2018-05-09 10:56:10.000 129 21236.01 253.77 42959.30 47922.07 2018-05-09 10:56:11.000 129 21236.07 253.78 42959.22 47922.10 2018-05-09 10:56:12.000 129 21236.14 253.60 42959.21 47922.19 2018-05-09 10:56:13.000 129 21236.14 253.61 42959.21 47922.18 2018-05-09 10:56:14.000 129 21236.20 253.67 42959.22 47922.11 2018-05-09 10:56:15.000 129 21236.22 253.70 42959.23 47922.17 2018-05-09 10:56:16.000 129 21236.23 253.63 42959.24 47922.20 2018-05-09 10:56:17.000 129 21236.30 253.56 42959.18 47922.19 2018-05-09 10:56:18.000 129 21236.30 253.47 42959.29 47922.22 2018-05-09 10:56:19.000 129 21236.30 253.43 42959.28 47922.21 2018-05-09 10:56:20.000 129 21236.35 253.36 42959.32 47922.30 2018-05-09 10:56:21.000 129 21236.32 253.28 42959.35 47922.25 2018-05-09 10:56:22.000 129 21236.28 253.29 42959.32 47922.32 2018-05-09 10:56:23.000 129 21236.30 253.32 42959.38 47922.32 2018-05-09 10:56:24.000 129 21236.22 253.32 42959.36 47922.30 2018-05-09 10:56:25.000 129 21236.12 253.22 42959.36 47922.29 2018-05-09 10:56:26.000 129 21236.02 253.14 42959.36 47922.31 2018-05-09 10:56:27.000 129 21236.02 253.18 42959.41 47922.27 2018-05-09 10:56:28.000 129 21235.98 253.18 42959.47 47922.28 2018-05-09 10:56:29.000 129 21235.92 253.16 42959.48 47922.23 2018-05-09 10:56:30.000 129 21235.80 253.11 42959.55 47922.25 2018-05-09 10:56:31.000 129 21235.71 253.09 42959.57 47922.17 2018-05-09 10:56:32.000 129 21235.66 253.18 42959.50 47922.20 2018-05-09 10:56:33.000 129 21235.62 253.20 42959.53 47922.19 2018-05-09 10:56:34.000 129 21235.57 253.27 42959.48 47922.15 2018-05-09 10:56:35.000 129 21235.56 253.25 42959.47 47922.14 2018-05-09 10:56:36.000 129 21235.48 253.31 42959.47 47922.13 2018-05-09 10:56:37.000 129 21235.58 253.29 42959.49 47922.10 2018-05-09 10:56:38.000 129 21235.65 253.27 42959.57 47922.13 2018-05-09 10:56:39.000 129 21235.59 253.23 42959.57 47922.13 2018-05-09 10:56:40.000 129 21235.63 253.22 42959.53 47922.16 2018-05-09 10:56:41.000 129 21235.67 253.28 42959.53 47922.21 2018-05-09 10:56:42.000 129 21235.68 253.26 42959.47 47922.22 2018-05-09 10:56:43.000 129 21235.71 253.30 42959.54 47922.22 2018-05-09 10:56:44.000 129 21235.71 253.29 42959.51 47922.20 2018-05-09 10:56:45.000 129 21235.71 253.25 42959.47 47922.24 2018-05-09 10:56:46.000 129 21235.79 253.21 42959.53 47922.28 2018-05-09 10:56:47.000 129 21235.74 253.19 42959.51 47922.26 2018-05-09 10:56:48.000 129 21235.69 253.11 42959.51 47922.20 2018-05-09 10:56:49.000 129 21235.66 253.10 42959.55 47922.23 2018-05-09 10:56:50.000 129 21235.62 253.08 42959.57 47922.18 2018-05-09 10:56:51.000 129 21235.65 253.01 42959.58 47922.26 2018-05-09 10:56:52.000 129 21235.74 253.02 42959.60 47922.26 2018-05-09 10:56:53.000 129 21235.76 253.03 42959.65 47922.28 2018-05-09 10:56:54.000 129 21235.78 253.05 42959.70 47922.35 2018-05-09 10:56:55.000 129 21235.78 253.01 42959.70 47922.38 2018-05-09 10:56:56.000 129 21235.78 253.02 42959.70 47922.43 2018-05-09 10:56:57.000 129 21235.84 252.98 42959.76 47922.50 2018-05-09 10:56:58.000 129 21235.87 253.02 42959.80 47922.47 2018-05-09 10:56:59.000 129 21235.86 253.08 42959.77 47922.52 2018-05-09 10:57:00.000 129 21235.89 253.04 42959.84 47922.55 2018-05-09 10:57:01.000 129 21235.90 253.15 42959.82 47922.57 2018-05-09 10:57:02.000 129 21235.85 253.15 42959.86 47922.51 2018-05-09 10:57:03.000 129 21235.85 253.10 42959.88 47922.56 2018-05-09 10:57:04.000 129 21235.86 253.08 42959.85 47922.56 2018-05-09 10:57:05.000 129 21235.76 253.12 42959.80 47922.56 2018-05-09 10:57:06.000 129 21235.70 253.12 42959.80 47922.51 2018-05-09 10:57:07.000 129 21235.66 253.15 42959.80 47922.49 2018-05-09 10:57:08.000 129 21235.61 253.19 42959.77 47922.40 2018-05-09 10:57:09.000 129 21235.56 253.18 42959.76 47922.40 2018-05-09 10:57:10.000 129 21235.56 253.28 42959.76 47922.35 2018-05-09 10:57:11.000 129 21235.56 253.29 42959.74 47922.32 2018-05-09 10:57:12.000 129 21235.52 253.29 42959.70 47922.28 2018-05-09 10:57:13.000 129 21235.50 253.27 42959.72 47922.26 2018-05-09 10:57:14.000 129 21235.47 253.27 42959.72 47922.25 2018-05-09 10:57:15.000 129 21235.49 253.34 42959.72 47922.27 2018-05-09 10:57:16.000 129 21235.47 253.38 42959.68 47922.26 2018-05-09 10:57:17.000 129 21235.50 253.44 42959.65 47922.28 2018-05-09 10:57:18.000 129 21235.45 253.43 42959.60 47922.21 2018-05-09 10:57:19.000 129 21235.35 253.41 42959.59 47922.23 2018-05-09 10:57:20.000 129 21235.35 253.40 42959.60 47922.19 2018-05-09 10:57:21.000 129 21235.36 253.39 42959.60 47922.18 2018-05-09 10:57:22.000 129 21235.39 253.38 42959.58 47922.15 2018-05-09 10:57:23.000 129 21235.40 253.40 42959.53 47922.14 2018-05-09 10:57:24.000 129 21235.39 253.35 42959.55 47922.09 2018-05-09 10:57:25.000 129 21235.42 253.40 42959.55 47922.12 2018-05-09 10:57:26.000 129 21235.37 253.31 42959.52 47922.13 2018-05-09 10:57:27.000 129 21235.51 253.33 42959.58 47922.12 2018-05-09 10:57:28.000 129 21235.52 253.34 42959.57 47922.21 2018-05-09 10:57:29.000 129 21235.47 253.39 42959.55 47922.19 2018-05-09 10:57:30.000 129 21235.36 253.37 42959.55 47922.16 2018-05-09 10:57:31.000 129 21235.38 253.38 42959.58 47922.10 2018-05-09 10:57:32.000 129 21235.38 253.45 42959.45 47922.12 2018-05-09 10:57:33.000 129 21235.31 253.54 42959.47 47922.08 2018-05-09 10:57:34.000 129 21235.29 253.58 42959.43 47922.00 2018-05-09 10:57:35.000 129 21235.24 253.62 42959.39 47921.98 2018-05-09 10:57:36.000 129 21235.24 253.55 42959.38 47921.96 2018-05-09 10:57:37.000 129 21235.20 253.59 42959.34 47921.89 2018-05-09 10:57:38.000 129 21235.07 253.51 42959.39 47921.87 2018-05-09 10:57:39.000 129 21235.00 253.52 42959.38 47921.84 2018-05-09 10:57:40.000 129 21234.98 253.57 42959.38 47921.81 2018-05-09 10:57:41.000 129 21235.01 253.49 42959.42 47921.85 2018-05-09 10:57:42.000 129 21234.94 253.49 42959.37 47921.77 2018-05-09 10:57:43.000 129 21234.88 253.49 42959.43 47921.75 2018-05-09 10:57:44.000 129 21234.77 253.60 42959.39 47921.77 2018-05-09 10:57:45.000 129 21234.86 253.57 42959.33 47921.69 2018-05-09 10:57:46.000 129 21234.80 253.62 42959.38 47921.67 2018-05-09 10:57:47.000 129 21234.72 253.63 42959.43 47921.67 2018-05-09 10:57:48.000 129 21234.71 253.61 42959.45 47921.65 2018-05-09 10:57:49.000 129 21234.74 253.53 42959.47 47921.67 2018-05-09 10:57:50.000 129 21234.75 253.48 42959.43 47921.72 2018-05-09 10:57:51.000 129 21234.84 253.44 42959.45 47921.72 2018-05-09 10:57:52.000 129 21234.85 253.41 42959.47 47921.77 2018-05-09 10:57:53.000 129 21234.74 253.35 42959.50 47921.76 2018-05-09 10:57:54.000 129 21234.78 253.34 42959.54 47921.85 2018-05-09 10:57:55.000 129 21234.74 253.33 42959.53 47921.84 2018-05-09 10:57:56.000 129 21234.75 253.29 42959.52 47921.84 2018-05-09 10:57:57.000 129 21234.74 253.34 42959.56 47921.82 2018-05-09 10:57:58.000 129 21234.72 253.33 42959.55 47921.85 2018-05-09 10:57:59.000 129 21234.64 253.29 42959.60 47921.85 2018-05-09 10:58:00.000 129 21234.56 253.26 42959.60 47921.79 2018-05-09 10:58:01.000 129 21234.54 253.23 42959.59 47921.81 2018-05-09 10:58:02.000 129 21234.51 253.21 42959.58 47921.78 2018-05-09 10:58:03.000 129 21234.53 253.18 42959.60 47921.81 2018-05-09 10:58:04.000 129 21234.49 253.14 42959.66 47921.75 2018-05-09 10:58:05.000 129 21234.49 253.19 42959.66 47921.82 2018-05-09 10:58:06.000 129 21234.46 253.26 42959.65 47921.77 2018-05-09 10:58:07.000 129 21234.37 253.28 42959.62 47921.70 2018-05-09 10:58:08.000 129 21234.33 253.29 42959.58 47921.75 2018-05-09 10:58:09.000 129 21234.24 253.28 42959.55 47921.66 2018-05-09 10:58:10.000 129 21234.24 253.25 42959.57 47921.67 2018-05-09 10:58:11.000 129 21234.21 253.31 42959.53 47921.63 2018-05-09 10:58:12.000 129 21234.19 253.33 42959.53 47921.54 2018-05-09 10:58:13.000 129 21234.14 253.27 42959.55 47921.59 2018-05-09 10:58:14.000 129 21234.13 253.23 42959.64 47921.58 2018-05-09 10:58:15.000 129 21234.14 253.32 42959.59 47921.60 2018-05-09 10:58:16.000 129 21234.07 253.29 42959.60 47921.56 2018-05-09 10:58:17.000 129 21234.11 253.34 42959.62 47921.62 2018-05-09 10:58:18.000 129 21234.15 253.35 42959.62 47921.60 2018-05-09 10:58:19.000 129 21234.18 253.28 42959.62 47921.61 2018-05-09 10:58:20.000 129 21234.25 253.20 42959.60 47921.62 2018-05-09 10:58:21.000 129 21234.19 253.28 42959.57 47921.65 2018-05-09 10:58:22.000 129 21234.18 253.27 42959.65 47921.68 2018-05-09 10:58:23.000 129 21234.24 253.23 42959.69 47921.68 2018-05-09 10:58:24.000 129 21234.19 253.24 42959.65 47921.68 2018-05-09 10:58:25.000 129 21234.14 253.21 42959.70 47921.63 2018-05-09 10:58:26.000 129 21234.17 253.23 42959.64 47921.69 2018-05-09 10:58:27.000 129 21234.16 253.22 42959.64 47921.62 2018-05-09 10:58:28.000 129 21234.11 253.24 42959.69 47921.68 2018-05-09 10:58:29.000 129 21234.07 253.27 42959.64 47921.65 2018-05-09 10:58:30.000 129 21234.11 253.26 42959.64 47921.65 2018-05-09 10:58:31.000 129 21234.18 253.24 42959.69 47921.64 2018-05-09 10:58:32.000 129 21234.15 253.25 42959.69 47921.70 2018-05-09 10:58:33.000 129 21234.18 253.27 42959.66 47921.64 2018-05-09 10:58:34.000 129 21234.21 253.26 42959.66 47921.66 2018-05-09 10:58:35.000 129 21234.21 253.26 42959.68 47921.69 2018-05-09 10:58:36.000 129 21234.31 253.25 42959.67 47921.69 2018-05-09 10:58:37.000 129 21234.25 253.23 42959.67 47921.72 2018-05-09 10:58:38.000 129 21234.31 253.25 42959.63 47921.71 2018-05-09 10:58:39.000 129 21234.28 253.32 42959.66 47921.73 2018-05-09 10:58:40.000 129 21234.29 253.35 42959.68 47921.73 2018-05-09 10:58:41.000 129 21234.31 253.42 42959.67 47921.73 2018-05-09 10:58:42.000 129 21234.26 253.43 42959.73 47921.68 2018-05-09 10:58:43.000 129 21234.21 253.44 42959.71 47921.71 2018-05-09 10:58:44.000 129 21234.19 253.44 42959.64 47921.66 2018-05-09 10:58:45.000 129 21234.12 253.42 42959.67 47921.70 2018-05-09 10:58:46.000 129 21234.08 253.43 42959.65 47921.68 2018-05-09 10:58:47.000 129 21234.11 253.35 42959.70 47921.61 2018-05-09 10:58:48.000 129 21234.07 253.40 42959.73 47921.60 2018-05-09 10:58:49.000 129 21234.04 253.41 42959.65 47921.56 2018-05-09 10:58:50.000 129 21234.02 253.42 42959.60 47921.53 2018-05-09 10:58:51.000 129 21233.99 253.41 42959.57 47921.50 2018-05-09 10:58:52.000 129 21233.96 253.43 42959.53 47921.45 2018-05-09 10:58:53.000 129 21233.98 253.48 42959.52 47921.43 2018-05-09 10:58:54.000 129 21233.97 253.49 42959.47 47921.49 2018-05-09 10:58:55.000 129 21234.06 253.49 42959.53 47921.45 2018-05-09 10:58:56.000 129 21234.07 253.54 42959.55 47921.47 2018-05-09 10:58:57.000 129 21234.06 253.61 42959.49 47921.45 2018-05-09 10:58:58.000 129 21234.08 253.57 42959.50 47921.49 2018-05-09 10:58:59.000 129 21234.09 253.51 42959.53 47921.54 2018-05-09 10:59:00.000 129 21234.09 253.45 42959.60 47921.51 2018-05-09 10:59:01.000 129 21234.06 253.43 42959.60 47921.52 2018-05-09 10:59:02.000 129 21234.07 253.52 42959.63 47921.54 2018-05-09 10:59:03.000 129 21234.03 253.53 42959.59 47921.52 2018-05-09 10:59:04.000 129 21233.99 253.55 42959.54 47921.50 2018-05-09 10:59:05.000 129 21233.92 253.59 42959.60 47921.51 2018-05-09 10:59:06.000 129 21233.89 253.61 42959.65 47921.49 2018-05-09 10:59:07.000 129 21233.83 253.55 42959.60 47921.46 2018-05-09 10:59:08.000 129 21233.81 253.47 42959.62 47921.41 2018-05-09 10:59:09.000 129 21233.79 253.55 42959.59 47921.42 2018-05-09 10:59:10.000 129 21233.74 253.57 42959.57 47921.42 2018-05-09 10:59:11.000 129 21233.73 253.56 42959.60 47921.40 2018-05-09 10:59:12.000 129 21233.68 253.53 42959.55 47921.33 2018-05-09 10:59:13.000 129 21233.64 253.58 42959.55 47921.36 2018-05-09 10:59:14.000 129 21233.61 253.62 42959.55 47921.32 2018-05-09 10:59:15.000 129 21233.59 253.65 42959.52 47921.30 2018-05-09 10:59:16.000 129 21233.59 253.70 42959.43 47921.27 2018-05-09 10:59:17.000 129 21233.54 253.69 42959.42 47921.27 2018-05-09 10:59:18.000 129 21233.52 253.68 42959.43 47921.20 2018-05-09 10:59:19.000 129 21233.53 253.70 42959.41 47921.18 2018-05-09 10:59:20.000 129 21233.51 253.71 42959.49 47921.16 2018-05-09 10:59:21.000 129 21233.44 253.71 42959.45 47921.19 2018-05-09 10:59:22.000 129 21233.47 253.70 42959.39 47921.12 2018-05-09 10:59:23.000 129 21233.42 253.67 42959.37 47921.10 2018-05-09 10:59:24.000 129 21233.35 253.66 42959.39 47921.07 2018-05-09 10:59:25.000 129 21233.30 253.66 42959.45 47921.12 2018-05-09 10:59:26.000 129 21233.28 253.67 42959.47 47921.09 2018-05-09 10:59:27.000 129 21233.25 253.58 42959.49 47921.09 2018-05-09 10:59:28.000 129 21233.28 253.60 42959.55 47921.13 2018-05-09 10:59:29.000 129 21233.28 253.69 42959.57 47921.16 2018-05-09 10:59:30.000 129 21233.25 253.64 42959.59 47921.12 2018-05-09 10:59:31.000 129 21233.16 253.65 42959.60 47921.14 2018-05-09 10:59:32.000 129 21233.10 253.70 42959.59 47921.09 2018-05-09 10:59:33.000 129 21233.04 253.82 42959.57 47921.11 2018-05-09 10:59:34.000 129 21232.99 253.79 42959.55 47921.07 2018-05-09 10:59:35.000 129 21232.94 253.82 42959.55 47921.03 2018-05-09 10:59:36.000 129 21232.86 253.77 42959.48 47920.99 2018-05-09 10:59:37.000 129 21232.81 253.80 42959.50 47920.88 2018-05-09 10:59:38.000 129 21232.78 253.80 42959.59 47920.91 2018-05-09 10:59:39.000 129 21232.70 253.87 42959.55 47920.85 2018-05-09 10:59:40.000 129 21232.69 253.91 42959.51 47920.89 2018-05-09 10:59:41.000 129 21232.67 253.97 42959.51 47920.85 2018-05-09 10:59:42.000 129 21232.61 253.95 42959.51 47920.87 2018-05-09 10:59:43.000 129 21232.67 253.99 42959.57 47920.88 2018-05-09 10:59:44.000 129 21232.78 254.06 42959.57 47920.90 2018-05-09 10:59:45.000 129 21232.81 254.11 42959.54 47920.92 2018-05-09 10:59:46.000 129 21232.91 254.11 42959.59 47920.92 2018-05-09 10:59:47.000 129 21232.98 254.14 42959.59 47921.01 2018-05-09 10:59:48.000 129 21233.00 254.23 42959.55 47920.99 2018-05-09 10:59:49.000 129 21233.03 254.25 42959.57 47921.05 2018-05-09 10:59:50.000 129 21233.09 254.20 42959.59 47921.06 2018-05-09 10:59:51.000 129 21233.16 254.25 42959.55 47921.07 2018-05-09 10:59:52.000 129 21233.23 254.25 42959.59 47921.08 2018-05-09 10:59:53.000 129 21233.25 254.22 42959.60 47921.11 2018-05-09 10:59:54.000 129 21233.20 254.24 42959.66 47921.15 2018-05-09 10:59:55.000 129 21233.12 254.21 42959.59 47921.14 2018-05-09 10:59:56.000 129 21233.20 254.25 42959.63 47921.20 2018-05-09 10:59:57.000 129 21233.18 254.20 42959.64 47921.13 2018-05-09 10:59:58.000 129 21233.11 254.11 42959.64 47921.14 2018-05-09 10:59:59.000 129 21232.99 254.09 42959.67 47921.22 2018-05-09 11:00:00.000 129 21232.94 254.07 42959.71 47921.16 2018-05-09 11:00:01.000 129 21232.86 254.15 42959.70 47921.19 2018-05-09 11:00:02.000 129 21232.89 254.26 42959.74 47921.18 2018-05-09 11:00:03.000 129 21232.82 254.30 42959.74 47921.16 2018-05-09 11:00:04.000 129 21232.81 254.41 42959.70 47921.14 2018-05-09 11:00:05.000 129 21232.82 254.55 42959.76 47921.10 2018-05-09 11:00:06.000 129 21232.85 254.56 42959.69 47921.12 2018-05-09 11:00:07.000 129 21232.80 254.62 42959.65 47921.05 2018-05-09 11:00:08.000 129 21232.75 254.67 42959.55 47921.06 2018-05-09 11:00:09.000 129 21232.79 254.67 42959.58 47921.00 2018-05-09 11:00:10.000 129 21232.73 254.60 42959.59 47920.97 2018-05-09 11:00:11.000 129 21232.74 254.58 42959.59 47920.98 2018-05-09 11:00:12.000 129 21232.76 254.48 42959.58 47921.01 2018-05-09 11:00:13.000 129 21232.74 254.46 42959.61 47920.96 2018-05-09 11:00:14.000 129 21232.75 254.44 42959.59 47921.01 2018-05-09 11:00:15.000 129 21232.81 254.39 42959.60 47920.98 2018-05-09 11:00:16.000 129 21232.82 254.41 42959.60 47921.04 2018-05-09 11:00:17.000 129 21232.79 254.44 42959.65 47921.02 2018-05-09 11:00:18.000 129 21232.84 254.49 42959.67 47921.03 2018-05-09 11:00:19.000 129 21232.89 254.47 42959.62 47921.03 2018-05-09 11:00:20.000 129 21232.92 254.53 42959.61 47921.02 2018-05-09 11:00:21.000 129 21232.94 254.46 42959.62 47921.03 2018-05-09 11:00:22.000 129 21232.94 254.50 42959.62 47921.05 2018-05-09 11:00:23.000 129 21232.87 254.54 42959.69 47921.04 2018-05-09 11:00:24.000 129 21232.90 254.55 42959.65 47921.02 2018-05-09 11:00:25.000 129 21232.90 254.49 42959.58 47921.06 2018-05-09 11:00:26.000 129 21232.89 254.56 42959.59 47921.04 2018-05-09 11:00:27.000 129 21232.91 254.53 42959.69 47921.01 2018-05-09 11:00:28.000 129 21232.90 254.54 42959.67 47921.04 2018-05-09 11:00:29.000 129 21232.89 254.55 42959.64 47921.06 2018-05-09 11:00:30.000 129 21232.72 254.57 42959.62 47921.00 2018-05-09 11:00:31.000 129 21232.76 254.56 42959.60 47920.93 2018-05-09 11:00:32.000 129 21232.68 254.63 42959.54 47920.96 2018-05-09 11:00:33.000 129 21232.67 254.72 42959.45 47920.91 2018-05-09 11:00:34.000 129 21232.69 254.73 42959.45 47920.83 2018-05-09 11:00:35.000 129 21232.73 254.62 42959.50 47920.83 2018-05-09 11:00:36.000 129 21232.74 254.57 42959.45 47920.85 2018-05-09 11:00:37.000 129 21232.73 254.58 42959.47 47920.85 2018-05-09 11:00:38.000 129 21232.74 254.59 42959.45 47920.84 2018-05-09 11:00:39.000 129 21232.72 254.61 42959.48 47920.82 2018-05-09 11:00:40.000 129 21232.71 254.66 42959.43 47920.82 2018-05-09 11:00:41.000 129 21232.71 254.72 42959.45 47920.78 2018-05-09 11:00:42.000 129 21232.73 254.66 42959.47 47920.81 2018-05-09 11:00:43.000 129 21232.74 254.63 42959.42 47920.82 2018-05-09 11:00:44.000 129 21232.68 254.66 42959.39 47920.76 2018-05-09 11:00:45.000 129 21232.69 254.74 42959.36 47920.83 2018-05-09 11:00:46.000 129 21232.67 254.83 42959.38 47920.76 2018-05-09 11:00:47.000 129 21232.68 254.85 42959.36 47920.78 2018-05-09 11:00:48.000 129 21232.66 254.85 42959.30 47920.74 2018-05-09 11:00:49.000 129 21232.74 254.86 42959.30 47920.64 2018-05-09 11:00:50.000 129 21232.71 254.92 42959.28 47920.68 2018-05-09 11:00:51.000 129 21232.68 254.87 42959.23 47920.63 2018-05-09 11:00:52.000 129 21232.66 254.90 42959.18 47920.59 2018-05-09 11:00:53.000 129 21232.68 254.90 42959.18 47920.61 2018-05-09 11:00:54.000 129 21232.72 254.88 42959.14 47920.59 2018-05-09 11:00:55.000 129 21232.62 254.92 42959.18 47920.62 2018-05-09 11:00:56.000 129 21232.61 254.89 42959.18 47920.55 2018-05-09 11:00:57.000 129 21232.57 254.85 42959.19 47920.54 2018-05-09 11:00:58.000 129 21232.51 254.94 42959.21 47920.49 2018-05-09 11:00:59.000 129 21232.40 254.95 42959.17 47920.46 2018-05-09 11:01:00.000 129 21232.35 255.00 42959.15 47920.46 2018-05-09 11:01:01.000 129 21232.38 255.07 42959.15 47920.40 2018-05-09 11:01:02.000 129 21232.37 255.00 42959.18 47920.37 2018-05-09 11:01:03.000 129 21232.36 255.00 42959.18 47920.35 2018-05-09 11:01:04.000 129 21232.32 254.98 42959.11 47920.33 2018-05-09 11:01:05.000 129 21232.37 254.94 42959.15 47920.33 2018-05-09 11:01:06.000 129 21232.38 254.94 42959.21 47920.38 2018-05-09 11:01:07.000 129 21232.42 254.94 42959.18 47920.46 2018-05-09 11:01:08.000 129 21232.49 254.97 42959.18 47920.44 2018-05-09 11:01:09.000 129 21232.52 254.97 42959.17 47920.47 2018-05-09 11:01:10.000 129 21232.60 254.98 42959.09 47920.48 2018-05-09 11:01:11.000 129 21232.63 255.08 42959.10 47920.54 2018-05-09 11:01:12.000 129 21232.69 255.09 42959.16 47920.52 2018-05-09 11:01:13.000 129 21232.70 255.03 42959.21 47920.56 2018-05-09 11:01:14.000 129 21232.67 254.97 42959.21 47920.57 2018-05-09 11:01:15.000 129 21232.71 254.97 42959.18 47920.58 2018-05-09 11:01:16.000 129 21232.72 254.93 42959.20 47920.59 2018-05-09 11:01:17.000 129 21232.68 254.88 42959.27 47920.61 2018-05-09 11:01:18.000 129 21232.70 254.89 42959.25 47920.61 2018-05-09 11:01:19.000 129 21232.80 254.87 42959.28 47920.62 2018-05-09 11:01:20.000 129 21232.77 254.98 42959.26 47920.63 2018-05-09 11:01:21.000 129 21232.74 254.97 42959.24 47920.67 2018-05-09 11:01:22.000 129 21232.80 254.97 42959.25 47920.64 2018-05-09 11:01:23.000 129 21232.91 255.01 42959.21 47920.65 2018-05-09 11:01:24.000 129 21232.86 255.05 42959.14 47920.66 2018-05-09 11:01:25.000 129 21232.86 255.03 42959.21 47920.64 2018-05-09 11:01:26.000 129 21232.88 255.09 42959.24 47920.66 2018-05-09 11:01:27.000 129 21232.82 254.99 42959.22 47920.60 2018-05-09 11:01:28.000 129 21232.77 255.07 42959.24 47920.59 2018-05-09 11:01:29.000 129 21232.77 255.12 42959.18 47920.59 2018-05-09 11:01:30.000 129 21232.81 255.11 42959.24 47920.58 2018-05-09 11:01:31.000 129 21232.72 255.07 42959.25 47920.55 2018-05-09 11:01:32.000 129 21232.72 255.09 42959.20 47920.53 2018-05-09 11:01:33.000 129 21232.75 255.17 42959.16 47920.54 2018-05-09 11:01:34.000 129 21232.74 255.11 42959.17 47920.50 2018-05-09 11:01:35.000 129 21232.75 255.05 42959.18 47920.58 2018-05-09 11:01:36.000 129 21232.75 255.15 42959.21 47920.53 2018-05-09 11:01:37.000 129 21232.85 255.21 42959.18 47920.55 2018-05-09 11:01:38.000 129 21232.84 255.23 42959.21 47920.56 2018-05-09 11:01:39.000 129 21232.93 255.19 42959.18 47920.63 2018-05-09 11:01:40.000 129 21232.99 255.29 42959.17 47920.67 2018-05-09 11:01:41.000 129 21233.05 255.20 42959.17 47920.74 2018-05-09 11:01:42.000 129 21233.15 255.18 42959.20 47920.69 2018-05-09 11:01:43.000 129 21233.16 255.16 42959.17 47920.80 2018-05-09 11:01:44.000 129 21233.20 255.18 42959.24 47920.76 2018-05-09 11:01:45.000 129 21233.23 255.21 42959.26 47920.79 2018-05-09 11:01:46.000 129 21233.16 255.23 42959.27 47920.73 2018-05-09 11:01:47.000 129 21233.21 255.20 42959.26 47920.81 2018-05-09 11:01:48.000 129 21233.13 255.12 42959.26 47920.77 2018-05-09 11:01:49.000 129 21233.06 255.19 42959.22 47920.75 2018-05-09 11:01:50.000 129 21232.98 255.17 42959.18 47920.71 2018-05-09 11:01:51.000 129 21232.93 255.15 42959.20 47920.62 2018-05-09 11:01:52.000 129 21232.95 255.19 42959.18 47920.63 2018-05-09 11:01:53.000 129 21232.93 255.18 42959.20 47920.65 2018-05-09 11:01:54.000 129 21232.84 255.12 42959.28 47920.57 2018-05-09 11:01:55.000 129 21232.82 255.14 42959.27 47920.65 2018-05-09 11:01:56.000 129 21232.78 255.16 42959.29 47920.59 2018-05-09 11:01:57.000 129 21232.71 255.13 42959.30 47920.66 2018-05-09 11:01:58.000 129 21232.77 255.04 42959.30 47920.61 2018-05-09 11:01:59.000 129 21232.82 255.10 42959.33 47920.65 2018-05-09 11:02:00.000 129 21232.77 255.10 42959.36 47920.67 2018-05-09 11:02:01.000 129 21232.76 255.10 42959.36 47920.68 2018-05-09 11:02:02.000 129 21232.69 255.14 42959.33 47920.69 2018-05-09 11:02:03.000 129 21232.66 255.15 42959.36 47920.64 2018-05-09 11:02:04.000 129 21232.67 255.20 42959.35 47920.69 2018-05-09 11:02:05.000 129 21232.64 255.15 42959.38 47920.63 2018-05-09 11:02:06.000 129 21232.58 255.20 42959.30 47920.59 2018-05-09 11:02:07.000 129 21232.55 255.23 42959.31 47920.61 2018-05-09 11:02:08.000 129 21232.61 255.22 42959.28 47920.56 2018-05-09 11:02:09.000 129 21232.66 255.23 42959.25 47920.59 2018-05-09 11:02:10.000 129 21232.67 255.20 42959.32 47920.62 2018-05-09 11:02:11.000 129 21232.65 255.20 42959.38 47920.72 2018-05-09 11:02:12.000 129 21232.66 255.18 42959.43 47920.71 2018-05-09 11:02:13.000 129 21232.70 255.17 42959.47 47920.75 2018-05-09 11:02:14.000 129 21232.72 255.23 42959.44 47920.71 2018-05-09 11:02:15.000 129 21232.75 255.15 42959.39 47920.73 2018-05-09 11:02:16.000 129 21232.81 255.21 42959.43 47920.75 2018-05-09 11:02:17.000 129 21232.73 255.22 42959.42 47920.75 2018-05-09 11:02:18.000 129 21232.72 255.14 42959.39 47920.74 2018-05-09 11:02:19.000 129 21232.78 255.16 42959.41 47920.76 2018-05-09 11:02:20.000 129 21232.78 255.20 42959.36 47920.75 2018-05-09 11:02:21.000 129 21232.76 255.15 42959.39 47920.72 2018-05-09 11:02:22.000 129 21232.74 255.11 42959.45 47920.76 2018-05-09 11:02:23.000 129 21232.75 255.12 42959.51 47920.78 2018-05-09 11:02:24.000 129 21232.75 255.10 42959.50 47920.74 2018-05-09 11:02:25.000 129 21232.75 255.05 42959.46 47920.78 2018-05-09 11:02:26.000 129 21232.70 255.09 42959.49 47920.76 2018-05-09 11:02:27.000 129 21232.64 255.10 42959.49 47920.79 2018-05-09 11:02:28.000 129 21232.56 255.07 42959.54 47920.80 2018-05-09 11:02:29.000 129 21232.54 255.18 42959.56 47920.74 2018-05-09 11:02:30.000 129 21232.50 255.29 42959.51 47920.75 2018-05-09 11:02:31.000 129 21232.40 255.28 42959.53 47920.71 2018-05-09 11:02:32.000 129 21232.46 255.25 42959.45 47920.73 2018-05-09 11:02:33.000 129 21232.39 255.27 42959.45 47920.69 2018-05-09 11:02:34.000 129 21232.32 255.34 42959.38 47920.59 2018-05-09 11:02:35.000 129 21232.29 255.41 42959.38 47920.65 2018-05-09 11:02:36.000 129 21232.30 255.40 42959.43 47920.59 2018-05-09 11:02:37.000 129 21232.25 255.38 42959.36 47920.54 2018-05-09 11:02:38.000 129 21232.29 255.38 42959.33 47920.53 2018-05-09 11:02:39.000 129 21232.31 255.37 42959.32 47920.50 2018-05-09 11:02:40.000 129 21232.35 255.38 42959.31 47920.52 2018-05-09 11:02:41.000 129 21232.34 255.30 42959.36 47920.52 2018-05-09 11:02:42.000 129 21232.38 255.26 42959.36 47920.55 2018-05-09 11:02:43.000 129 21232.38 255.18 42959.38 47920.58 2018-05-09 11:02:44.000 129 21232.37 255.07 42959.30 47920.62 2018-05-09 11:02:45.000 129 21232.45 255.08 42959.33 47920.59 2018-05-09 11:02:46.000 129 21232.49 255.01 42959.39 47920.67 2018-05-09 11:02:47.000 129 21232.52 255.01 42959.45 47920.68 2018-05-09 11:02:48.000 129 21232.56 255.06 42959.45 47920.75 2018-05-09 11:02:49.000 129 21232.62 255.03 42959.45 47920.75 2018-05-09 11:02:50.000 129 21232.71 255.04 42959.45 47920.82 2018-05-09 11:02:51.000 129 21232.77 255.03 42959.50 47920.83 2018-05-09 11:02:52.000 129 21232.80 255.03 42959.51 47920.93 2018-05-09 11:02:53.000 129 21232.78 254.97 42959.57 47920.88 2018-05-09 11:02:54.000 129 21232.79 254.94 42959.54 47920.94 2018-05-09 11:02:55.000 129 21232.85 254.94 42959.52 47920.95 2018-05-09 11:02:56.000 129 21232.84 254.93 42959.58 47920.94 2018-05-09 11:02:57.000 129 21232.83 254.86 42959.57 47921.00 2018-05-09 11:02:58.000 129 21232.89 254.87 42959.58 47920.98 2018-05-09 11:02:59.000 129 21232.89 254.86 42959.60 47921.04 2018-05-09 11:03:00.000 129 21232.90 254.88 42959.60 47921.05 2018-05-09 11:03:01.000 129 21232.84 254.84 42959.59 47921.01 2018-05-09 11:03:02.000 129 21232.82 254.92 42959.64 47921.02 2018-05-09 11:03:03.000 129 21232.80 254.88 42959.64 47921.04 2018-05-09 11:03:04.000 129 21232.86 254.89 42959.65 47921.01 2018-05-09 11:03:05.000 129 21232.90 254.90 42959.65 47921.05 2018-05-09 11:03:06.000 129 21232.90 254.96 42959.59 47921.04 2018-05-09 11:03:07.000 129 21232.85 254.99 42959.60 47921.01 2018-05-09 11:03:08.000 129 21232.95 255.00 42959.60 47921.08 2018-05-09 11:03:09.000 129 21232.96 254.95 42959.60 47921.03 2018-05-09 11:03:10.000 129 21232.96 254.92 42959.65 47921.10 2018-05-09 11:03:11.000 129 21232.99 254.94 42959.65 47921.08 2018-05-09 11:03:12.000 129 21233.00 254.92 42959.66 47921.07 2018-05-09 11:03:13.000 129 21233.00 254.84 42959.66 47921.12 2018-05-09 11:03:14.000 129 21232.97 254.83 42959.71 47921.16 2018-05-09 11:03:15.000 129 21232.95 254.85 42959.67 47921.11 2018-05-09 11:03:16.000 129 21233.01 254.80 42959.67 47921.12 2018-05-09 11:03:17.000 129 21233.01 254.71 42959.69 47921.09 2018-05-09 11:03:18.000 129 21233.03 254.68 42959.70 47921.19 2018-05-09 11:03:19.000 129 21233.00 254.64 42959.72 47921.17 2018-05-09 11:03:20.000 129 21232.99 254.58 42959.76 47921.18 2018-05-09 11:03:21.000 129 21233.01 254.61 42959.81 47921.21 2018-05-09 11:03:22.000 129 21233.08 254.61 42959.81 47921.24 2018-05-09 11:03:23.000 129 21233.10 254.56 42959.71 47921.29 2018-05-09 11:03:24.000 129 21233.09 254.54 42959.67 47921.21 2018-05-09 11:03:25.000 129 21233.11 254.50 42959.71 47921.26 2018-05-09 11:03:26.000 129 21233.18 254.45 42959.74 47921.27 2018-05-09 11:03:27.000 129 21233.21 254.39 42959.73 47921.28 2018-05-09 11:03:28.000 129 21233.28 254.39 42959.76 47921.30 2018-05-09 11:03:29.000 129 21233.26 254.36 42959.74 47921.31 2018-05-09 11:03:30.000 129 21233.29 254.44 42959.76 47921.32 2018-05-09 11:03:31.000 129 21233.32 254.41 42959.74 47921.37 2018-05-09 11:03:32.000 129 21233.28 254.37 42959.75 47921.33 2018-05-09 11:03:33.000 129 21233.24 254.38 42959.75 47921.37 2018-05-09 11:03:34.000 129 21233.29 254.38 42959.71 47921.30 2018-05-09 11:03:35.000 129 21233.41 254.44 42959.74 47921.36 2018-05-09 11:03:36.000 129 21233.45 254.37 42959.68 47921.36 2018-05-09 11:03:37.000 129 21233.48 254.42 42959.66 47921.39 2018-05-09 11:03:38.000 129 21233.50 254.46 42959.63 47921.35 2018-05-09 11:03:39.000 129 21233.51 254.51 42959.60 47921.34 2018-05-09 11:03:40.000 129 21233.48 254.44 42959.53 47921.33 2018-05-09 11:03:41.000 129 21233.56 254.43 42959.53 47921.28 2018-05-09 11:03:42.000 129 21233.60 254.33 42959.55 47921.30 2018-05-09 11:03:43.000 129 21233.66 254.33 42959.55 47921.34 2018-05-09 11:03:44.000 129 21233.66 254.28 42959.53 47921.28 2018-05-09 11:03:45.000 129 21233.66 254.25 42959.60 47921.31 2018-05-09 11:03:46.000 129 21233.70 254.20 42959.62 47921.38 2018-05-09 11:03:47.000 129 21233.74 254.18 42959.66 47921.36 2018-05-09 11:03:48.000 129 21233.73 254.16 42959.59 47921.37 2018-05-09 11:03:49.000 129 21233.72 254.16 42959.60 47921.43 2018-05-09 11:03:50.000 129 21233.73 254.16 42959.61 47921.41 2018-05-09 11:03:51.000 129 21233.76 254.14 42959.61 47921.41 2018-05-09 11:03:52.000 129 21233.76 254.20 42959.59 47921.44 2018-05-09 11:03:53.000 129 21233.76 254.27 42959.60 47921.42 2018-05-09 11:03:54.000 129 21233.81 254.26 42959.60 47921.46 2018-05-09 11:03:55.000 129 21233.79 254.20 42959.59 47921.40 2018-05-09 11:03:56.000 129 21233.88 254.20 42959.54 47921.43 2018-05-09 11:03:57.000 129 21233.85 254.20 42959.49 47921.43 2018-05-09 11:03:58.000 129 21233.86 254.28 42959.53 47921.37 2018-05-09 11:03:59.000 129 21233.85 254.26 42959.56 47921.41 2018-05-09 11:04:00.000 129 21233.86 254.30 42959.53 47921.38 2018-05-09 11:04:01.000 129 21233.86 254.27 42959.43 47921.34 2018-05-09 11:04:02.000 129 21233.88 254.24 42959.39 47921.28 2018-05-09 11:04:03.000 129 21233.83 254.20 42959.45 47921.30 2018-05-09 11:04:04.000 129 21233.81 254.27 42959.39 47921.23 2018-05-09 11:04:05.000 129 21233.84 254.26 42959.35 47921.32 2018-05-09 11:04:06.000 129 21233.81 254.15 42959.34 47921.23 2018-05-09 11:04:07.000 129 21233.84 254.09 42959.32 47921.22 2018-05-09 11:04:08.000 129 21233.85 254.10 42959.28 47921.29 2018-05-09 11:04:09.000 129 21233.85 254.16 42959.26 47921.22 2018-05-09 11:04:10.000 129 21233.87 254.06 42959.28 47921.26 2018-05-09 11:04:11.000 129 21233.91 253.98 42959.38 47921.24 2018-05-09 11:04:12.000 129 21233.84 253.95 42959.39 47921.27 2018-05-09 11:04:13.000 129 21233.88 253.97 42959.41 47921.29 2018-05-09 11:04:14.000 129 21233.89 254.04 42959.35 47921.28 2018-05-09 11:04:15.000 129 21233.91 254.08 42959.33 47921.33 2018-05-09 11:04:16.000 129 21233.92 254.03 42959.30 47921.31 2018-05-09 11:04:17.000 129 21233.91 254.03 42959.34 47921.26 2018-05-09 11:04:18.000 129 21233.93 254.03 42959.33 47921.28 2018-05-09 11:04:19.000 129 21233.99 253.99 42959.28 47921.27 2018-05-09 11:04:20.000 129 21234.02 253.96 42959.30 47921.28 2018-05-09 11:04:21.000 129 21234.06 253.95 42959.27 47921.30 2018-05-09 11:04:22.000 129 21234.09 253.92 42959.25 47921.29 2018-05-09 11:04:23.000 129 21234.07 253.88 42959.26 47921.31 2018-05-09 11:04:24.000 129 21234.11 253.94 42959.29 47921.29 2018-05-09 11:04:25.000 129 21234.15 253.90 42959.32 47921.39 2018-05-09 11:04:26.000 129 21234.19 253.89 42959.34 47921.34 2018-05-09 11:04:27.000 129 21234.15 253.79 42959.33 47921.37 2018-05-09 11:04:28.000 129 21234.20 253.76 42959.35 47921.35 2018-05-09 11:04:29.000 129 21234.15 253.76 42959.36 47921.38 2018-05-09 11:04:30.000 129 21234.08 253.72 42959.34 47921.35 2018-05-09 11:04:31.000 129 21234.09 253.66 42959.38 47921.39 2018-05-09 11:04:32.000 129 21234.14 253.71 42959.41 47921.37 2018-05-09 11:04:33.000 129 21234.13 253.74 42959.36 47921.36 2018-05-09 11:04:34.000 129 21234.07 253.71 42959.34 47921.31 2018-05-09 11:04:35.000 129 21234.10 253.76 42959.36 47921.33 2018-05-09 11:04:36.000 129 21234.16 253.72 42959.32 47921.33 2018-05-09 11:04:37.000 129 21234.07 253.65 42959.31 47921.33 2018-05-09 11:04:38.000 129 21234.07 253.60 42959.32 47921.32 2018-05-09 11:04:39.000 129 21234.05 253.63 42959.29 47921.33 2018-05-09 11:04:40.000 129 21234.11 253.62 42959.28 47921.33 2018-05-09 11:04:41.000 129 21234.15 253.57 42959.36 47921.32 2018-05-09 11:04:42.000 129 21234.15 253.52 42959.35 47921.33 2018-05-09 11:04:43.000 129 21234.16 253.54 42959.39 47921.35 2018-05-09 11:04:44.000 129 21234.16 253.60 42959.38 47921.41 2018-05-09 11:04:45.000 129 21234.20 253.63 42959.39 47921.39 2018-05-09 11:04:46.000 129 21234.21 253.66 42959.39 47921.45 2018-05-09 11:04:47.000 129 21234.10 253.64 42959.34 47921.39 2018-05-09 11:04:48.000 129 21234.11 253.66 42959.34 47921.35 2018-05-09 11:04:49.000 129 21234.07 253.66 42959.24 47921.32 2018-05-09 11:04:50.000 129 21234.05 253.69 42959.25 47921.27 2018-05-09 11:04:51.000 129 21234.02 253.61 42959.27 47921.27 2018-05-09 11:04:52.000 129 21234.04 253.61 42959.26 47921.23 2018-05-09 11:04:53.000 129 21233.97 253.60 42959.23 47921.19 2018-05-09 11:04:54.000 129 21233.96 253.66 42959.28 47921.26 2018-05-09 11:04:55.000 129 21233.95 253.64 42959.24 47921.26 2018-05-09 11:04:56.000 129 21233.89 253.65 42959.28 47921.23 2018-05-09 11:04:57.000 129 21233.90 253.71 42959.28 47921.23 2018-05-09 11:04:58.000 129 21233.94 253.82 42959.27 47921.23 2018-05-09 11:04:59.000 129 21233.82 253.90 42959.28 47921.14 2018-05-09 11:05:00.000 129 21233.81 253.82 42959.27 47921.15 2018-05-09 11:05:01.000 129 21233.81 253.82 42959.22 47921.12 2018-05-09 11:05:02.000 129 21233.82 253.90 42959.26 47921.10 2018-05-09 11:05:03.000 129 21233.74 253.88 42959.20 47921.05 2018-05-09 11:05:04.000 129 21233.73 253.89 42959.18 47921.06 2018-05-09 11:05:05.000 129 21233.72 253.90 42959.18 47921.01 2018-05-09 11:05:06.000 129 21233.73 253.93 42959.22 47921.01 2018-05-09 11:05:07.000 129 21233.70 253.88 42959.28 47921.10 2018-05-09 11:05:08.000 129 21233.66 253.83 42959.24 47921.03 2018-05-09 11:05:09.000 129 21233.59 253.81 42959.26 47921.08 2018-05-09 11:05:10.000 129 21233.62 253.81 42959.24 47921.04 2018-05-09 11:05:11.000 129 21233.66 253.81 42959.24 47921.10 2018-05-09 11:05:12.000 129 21233.67 253.79 42959.18 47921.06 2018-05-09 11:05:13.000 129 21233.69 253.77 42959.22 47921.09 2018-05-09 11:05:14.000 129 21233.70 253.77 42959.23 47921.11 2018-05-09 11:05:15.000 129 21233.71 253.80 42959.24 47921.11 2018-05-09 11:05:16.000 129 21233.71 253.78 42959.30 47921.08 2018-05-09 11:05:17.000 129 21233.78 253.74 42959.32 47921.12 2018-05-09 11:05:18.000 129 21233.78 253.71 42959.32 47921.06 2018-05-09 11:05:19.000 129 21233.74 253.68 42959.28 47921.13 2018-05-09 11:05:20.000 129 21233.75 253.68 42959.27 47921.12 2018-05-09 11:05:21.000 129 21233.72 253.60 42959.28 47921.11 2018-05-09 11:05:22.000 129 21233.76 253.65 42959.25 47921.10 2018-05-09 11:05:23.000 129 21233.77 253.67 42959.23 47921.14 2018-05-09 11:05:24.000 129 21233.81 253.64 42959.24 47921.08 2018-05-09 11:05:25.000 129 21233.80 253.51 42959.24 47921.14 2018-05-09 11:05:26.000 129 21233.78 253.51 42959.24 47921.12 2018-05-09 11:05:27.000 129 21233.75 253.56 42959.26 47921.15 2018-05-09 11:05:28.000 129 21233.78 253.47 42959.26 47921.16 2018-05-09 11:05:29.000 129 21233.76 253.39 42959.26 47921.14 2018-05-09 11:05:30.000 129 21233.75 253.43 42959.28 47921.14 2018-05-09 11:05:31.000 129 21233.75 253.43 42959.33 47921.20 2018-05-09 11:05:32.000 129 21233.72 253.49 42959.36 47921.18 2018-05-09 11:05:33.000 129 21233.72 253.59 42959.30 47921.17 2018-05-09 11:05:34.000 129 21233.75 253.64 42959.26 47921.15 2018-05-09 11:05:35.000 129 21233.71 253.60 42959.24 47921.10 2018-05-09 11:05:36.000 129 21233.60 253.49 42959.22 47921.08 2018-05-09 11:05:37.000 129 21233.62 253.48 42959.19 47920.98 2018-05-09 11:05:38.000 129 21233.62 253.42 42959.18 47921.02 2018-05-09 11:05:39.000 129 21233.61 253.42 42959.21 47921.05 2018-05-09 11:05:40.000 129 21233.59 253.37 42959.25 47921.05 2018-05-09 11:05:41.000 129 21233.61 253.34 42959.24 47921.11 2018-05-09 11:05:42.000 129 21233.66 253.36 42959.20 47921.04 2018-05-09 11:05:43.000 129 21233.70 253.34 42959.24 47921.08 2018-05-09 11:05:44.000 129 21233.73 253.33 42959.24 47921.08 2018-05-09 11:05:45.000 129 21233.66 253.35 42959.32 47921.07 2018-05-09 11:05:46.000 129 21233.70 253.31 42959.34 47921.09 2018-05-09 11:05:47.000 129 21233.73 253.31 42959.26 47921.13 2018-05-09 11:05:48.000 129 21233.69 253.32 42959.22 47921.15 2018-05-09 11:05:49.000 129 21233.72 253.35 42959.30 47921.13 2018-05-09 11:05:50.000 129 21233.69 253.32 42959.30 47921.12 2018-05-09 11:05:51.000 129 21233.69 253.30 42959.30 47921.14 2018-05-09 11:05:52.000 129 21233.72 253.39 42959.30 47921.14 2018-05-09 11:05:53.000 129 21233.75 253.42 42959.28 47921.20 2018-05-09 11:05:54.000 129 21233.75 253.42 42959.30 47921.19 2018-05-09 11:05:55.000 129 21233.71 253.39 42959.28 47921.14 2018-05-09 11:05:56.000 129 21233.68 253.38 42959.30 47921.18 2018-05-09 11:05:57.000 129 21233.73 253.35 42959.26 47921.14 2018-05-09 11:05:58.000 129 21233.70 253.36 42959.29 47921.14 2018-05-09 11:05:59.000 129 21233.65 253.30 42959.35 47921.12 2018-05-09 11:06:00.000 129 21233.63 253.26 42959.32 47921.10 2018-05-09 11:06:01.000 129 21233.69 253.30 42959.32 47921.14 2018-05-09 11:06:02.000 129 21233.68 253.27 42959.32 47921.18 2018-05-09 11:06:03.000 129 21233.71 253.24 42959.32 47921.16 2018-05-09 11:06:04.000 129 21233.70 253.27 42959.37 47921.13 2018-05-09 11:06:05.000 129 21233.69 253.27 42959.35 47921.14 2018-05-09 11:06:06.000 129 21233.73 253.27 42959.32 47921.17 2018-05-09 11:06:07.000 129 21233.72 253.26 42959.34 47921.15 2018-05-09 11:06:08.000 129 21233.79 253.31 42959.29 47921.18 2018-05-09 11:06:09.000 129 21233.83 253.36 42959.30 47921.24 2018-05-09 11:06:10.000 129 21233.88 253.39 42959.36 47921.18 2018-05-09 11:06:11.000 129 21233.91 253.37 42959.39 47921.21 2018-05-09 11:06:12.000 129 21233.82 253.36 42959.36 47921.26 2018-05-09 11:06:13.000 129 21233.80 253.35 42959.31 47921.22 2018-05-09 11:06:14.000 129 21233.79 253.30 42959.30 47921.24 2018-05-09 11:06:15.000 129 21233.76 253.25 42959.39 47921.25 2018-05-09 11:06:16.000 129 21233.71 253.20 42959.42 47921.26 2018-05-09 11:06:17.000 129 21233.63 253.37 42959.39 47921.22 2018-05-09 11:06:18.000 129 21233.62 253.50 42959.32 47921.17 2018-05-09 11:06:19.000 129 21233.57 253.55 42959.26 47921.12 2018-05-09 11:06:20.000 129 21233.52 253.56 42959.21 47921.04 2018-05-09 11:06:21.000 129 21233.55 253.52 42959.18 47921.01 2018-05-09 11:06:22.000 129 21233.59 253.50 42959.17 47920.94 2018-05-09 11:06:23.000 129 21233.64 253.47 42959.12 47920.98 2018-05-09 11:06:24.000 129 21233.60 253.46 42959.17 47920.90 2018-05-09 11:06:25.000 129 21233.64 253.51 42959.15 47920.97 2018-05-09 11:06:26.000 129 21233.62 253.51 42959.10 47920.94 2018-05-09 11:06:27.000 129 21233.64 253.51 42959.15 47920.93 2018-05-09 11:06:28.000 129 21233.73 253.55 42959.13 47920.91 2018-05-09 11:06:29.000 129 21233.75 253.50 42959.12 47920.95 2018-05-09 11:06:30.000 129 21233.71 253.45 42959.08 47921.00 2018-05-09 11:06:31.000 129 21233.65 253.47 42959.08 47920.92 2018-05-09 11:06:32.000 129 21233.70 253.57 42959.12 47920.97 2018-05-09 11:06:33.000 129 21233.76 253.57 42959.08 47920.95 2018-05-09 11:06:34.000 129 21233.72 253.61 42959.05 47920.92 2018-05-09 11:06:35.000 129 21233.77 253.64 42959.09 47920.89 2018-05-09 11:06:36.000 129 21233.79 253.56 42959.07 47920.89 2018-05-09 11:06:37.000 129 21233.76 253.60 42959.02 47920.85 2018-05-09 11:06:38.000 129 21233.77 253.57 42959.00 47920.82 2018-05-09 11:06:39.000 129 21233.81 253.47 42959.06 47920.84 2018-05-09 11:06:40.000 129 21233.82 253.44 42959.05 47920.83 2018-05-09 11:06:41.000 129 21233.83 253.45 42959.01 47920.85 2018-05-09 11:06:42.000 129 21233.80 253.45 42958.97 47920.83 2018-05-09 11:06:43.000 129 21233.81 253.51 42958.97 47920.84 2018-05-09 11:06:44.000 129 21233.83 253.40 42959.03 47920.84 2018-05-09 11:06:45.000 129 21233.82 253.24 42959.04 47920.89 2018-05-09 11:06:46.000 129 21233.91 253.22 42959.21 47920.96 2018-05-09 11:06:47.000 129 21233.88 253.22 42959.25 47921.05 2018-05-09 11:06:48.000 129 21233.92 253.21 42959.23 47921.07 2018-05-09 11:06:49.000 129 21233.86 253.18 42959.24 47921.11 2018-05-09 11:06:50.000 129 21233.82 253.16 42959.30 47921.15 2018-05-09 11:06:51.000 129 21233.84 253.12 42959.36 47921.16 2018-05-09 11:06:52.000 129 21233.93 253.17 42959.39 47921.19 2018-05-09 11:06:53.000 129 21233.89 253.09 42959.38 47921.24 2018-05-09 11:06:54.000 129 21233.90 252.99 42959.39 47921.22 2018-05-09 11:06:55.000 129 21233.93 253.03 42959.32 47921.26 2018-05-09 11:06:56.000 129 21234.00 253.03 42959.33 47921.33 2018-05-09 11:06:57.000 129 21234.06 253.04 42959.39 47921.32 2018-05-09 11:06:58.000 129 21234.11 253.06 42959.39 47921.33 2018-05-09 11:06:59.000 129 21234.17 253.01 42959.39 47921.36 2018-05-09 11:07:00.000 129 21234.26 252.95 42959.43 47921.36 2018-05-09 11:07:01.000 129 21234.27 252.99 42959.36 47921.34 2018-05-09 11:07:02.000 129 21234.21 253.06 42959.32 47921.37 2018-05-09 11:07:03.000 129 21234.22 253.11 42959.31 47921.36 2018-05-09 11:07:04.000 129 21234.21 253.02 42959.28 47921.31 2018-05-09 11:07:05.000 129 21234.23 253.00 42959.20 47921.30 2018-05-09 11:07:06.000 129 21234.24 253.05 42959.21 47921.18 2018-05-09 11:07:07.000 129 21234.21 252.93 42959.23 47921.24 2018-05-09 11:07:08.000 129 21234.20 252.90 42959.18 47921.18 2018-05-09 11:07:09.000 129 21234.19 252.81 42959.16 47921.22 2018-05-09 11:07:10.000 129 21234.11 252.66 42959.22 47921.21 2018-05-09 11:07:11.000 129 21234.06 252.61 42959.26 47921.26 2018-05-09 11:07:12.000 129 21234.06 252.58 42959.33 47921.25 2018-05-09 11:07:13.000 129 21234.06 252.49 42959.36 47921.36 2018-05-09 11:07:14.000 129 21234.00 252.46 42959.41 47921.38 2018-05-09 11:07:15.000 129 21234.16 252.45 42959.39 47921.43 2018-05-09 11:07:16.000 129 21234.16 252.48 42959.45 47921.43 2018-05-09 11:07:17.000 129 21234.14 252.50 42959.48 47921.42 2018-05-09 11:07:18.000 129 21234.10 252.58 42959.45 47921.48 2018-05-09 11:07:19.000 129 21234.15 252.59 42959.38 47921.45 2018-05-09 11:07:20.000 129 21234.20 252.47 42959.49 47921.48 2018-05-09 11:07:21.000 129 21234.20 252.46 42959.53 47921.49 2018-05-09 11:07:22.000 129 21234.27 252.42 42959.53 47921.52 2018-05-09 11:07:23.000 129 21234.27 252.43 42959.58 47921.50 2018-05-09 11:07:24.000 129 21234.27 252.40 42959.56 47921.53 2018-05-09 11:07:25.000 129 21234.28 252.37 42959.47 47921.56 2018-05-09 11:07:26.000 129 21234.32 252.36 42959.49 47921.55 2018-05-09 11:07:27.000 129 21234.35 252.31 42959.51 47921.56 2018-05-09 11:07:28.000 129 21234.37 252.26 42959.48 47921.54 2018-05-09 11:07:29.000 129 21234.37 252.17 42959.55 47921.60 2018-05-09 11:07:30.000 129 21234.31 252.11 42959.57 47921.62 2018-05-09 11:07:31.000 129 21234.34 252.12 42959.55 47921.59 2018-05-09 11:07:32.000 129 21234.34 252.12 42959.53 47921.60 2018-05-09 11:07:33.000 129 21234.39 252.08 42959.49 47921.63 2018-05-09 11:07:34.000 129 21234.45 252.03 42959.43 47921.59 2018-05-09 11:07:35.000 129 21234.45 251.98 42959.53 47921.61 2018-05-09 11:07:36.000 129 21234.45 251.91 42959.57 47921.67 2018-05-09 11:07:37.000 129 21234.45 251.87 42959.54 47921.70 2018-05-09 11:07:38.000 129 21234.50 251.83 42959.54 47921.62 2018-05-09 11:07:39.000 129 21234.48 251.87 42959.55 47921.68 2018-05-09 11:07:40.000 129 21234.54 251.80 42959.57 47921.65 2018-05-09 11:07:41.000 129 21234.61 251.77 42959.66 47921.79 2018-05-09 11:07:42.000 129 21234.60 251.74 42959.62 47921.76 2018-05-09 11:07:43.000 129 21234.61 251.72 42959.65 47921.78 2018-05-09 11:07:44.000 129 21234.64 251.66 42959.62 47921.77 2018-05-09 11:07:45.000 129 21234.66 251.62 42959.65 47921.82 2018-05-09 11:07:46.000 129 21234.68 251.63 42959.63 47921.85 2018-05-09 11:07:47.000 129 21234.69 251.59 42959.62 47921.84 2018-05-09 11:07:48.000 129 21234.73 251.59 42959.69 47921.86 2018-05-09 11:07:49.000 129 21234.64 251.55 42959.68 47921.84 2018-05-09 11:07:50.000 129 21234.62 251.46 42959.70 47921.88 2018-05-09 11:07:51.000 129 21234.63 251.51 42959.70 47921.91 2018-05-09 11:07:52.000 129 21234.68 251.46 42959.65 47921.88 2018-05-09 11:07:53.000 129 21234.63 251.41 42959.69 47921.88 2018-05-09 11:07:54.000 129 21234.64 251.35 42959.72 47921.87 2018-05-09 11:07:55.000 129 21234.69 251.25 42959.76 47921.88 2018-05-09 11:07:56.000 129 21234.66 251.21 42959.77 47921.94 2018-05-09 11:07:57.000 129 21234.64 251.19 42959.78 47921.92 2018-05-09 11:07:58.000 129 21234.65 251.09 42959.74 47921.97 2018-05-09 11:07:59.000 129 21234.62 251.04 42959.77 47921.94 2018-05-09 11:08:00.000 129 21234.61 251.07 42959.76 47921.91 2018-05-09 11:08:01.000 129 21234.67 251.18 42959.74 47921.87 2018-05-09 11:08:02.000 129 21234.73 251.19 42959.69 47921.90 2018-05-09 11:08:03.000 129 21234.68 251.14 42959.59 47921.87 2018-05-09 11:08:04.000 129 21234.68 251.20 42959.57 47921.86 2018-05-09 11:08:05.000 129 21234.68 251.21 42959.57 47921.81 2018-05-09 11:08:06.000 129 21234.71 251.21 42959.47 47921.76 2018-05-09 11:08:07.000 129 21234.64 251.17 42959.48 47921.75 2018-05-09 11:08:08.000 129 21234.69 251.06 42959.49 47921.77 2018-05-09 11:08:09.000 129 21234.69 250.98 42959.57 47921.81 2018-05-09 11:08:10.000 129 21234.74 251.02 42959.62 47921.83 2018-05-09 11:08:11.000 129 21234.77 250.93 42959.55 47921.83 2018-05-09 11:08:12.000 129 21234.80 250.84 42959.60 47921.86 2018-05-09 11:08:13.000 129 21234.82 250.80 42959.59 47921.84 2018-05-09 11:08:14.000 129 21234.85 250.82 42959.54 47921.94 2018-05-09 11:08:15.000 129 21234.84 250.77 42959.60 47921.88 2018-05-09 11:08:16.000 129 21234.89 250.69 42959.69 47921.96 2018-05-09 11:08:17.000 129 21234.91 250.62 42959.66 47921.99 2018-05-09 11:08:18.000 129 21234.97 250.52 42959.68 47922.04 2018-05-09 11:08:19.000 129 21234.96 250.45 42959.78 47922.04 2018-05-09 11:08:20.000 129 21235.01 250.40 42959.81 47922.15 2018-05-09 11:08:21.000 129 21235.05 250.36 42959.85 47922.17 2018-05-09 11:08:22.000 129 21235.02 250.33 42959.91 47922.23 2018-05-09 11:08:23.000 129 21234.96 250.35 42959.97 47922.28 2018-05-09 11:08:24.000 129 21234.93 250.30 42959.96 47922.25 2018-05-09 11:08:25.000 129 21234.97 250.31 42959.93 47922.21 2018-05-09 11:08:26.000 129 21234.95 250.28 42959.96 47922.21 2018-05-09 11:08:27.000 129 21234.91 250.21 42959.93 47922.21 2018-05-09 11:08:28.000 129 21234.88 250.21 42959.94 47922.21 2018-05-09 11:08:29.000 129 21234.81 250.14 42959.99 47922.20 2018-05-09 11:08:30.000 129 21234.86 250.23 42959.99 47922.27 2018-05-09 11:08:31.000 129 21234.96 250.18 42959.99 47922.27 2018-05-09 11:08:32.000 129 21234.96 250.16 42960.00 47922.26 2018-05-09 11:08:33.000 129 21235.05 250.09 42960.04 47922.27 2018-05-09 11:08:34.000 129 21235.06 250.11 42960.00 47922.26 2018-05-09 11:08:35.000 129 21235.08 250.10 42960.04 47922.36 2018-05-09 11:08:36.000 129 21235.09 250.06 42960.02 47922.33 2018-05-09 11:08:37.000 129 21235.10 249.99 42960.05 47922.39 2018-05-09 11:08:38.000 129 21235.15 249.95 42960.02 47922.42 2018-05-09 11:08:39.000 129 21235.21 249.95 42960.06 47922.45 2018-05-09 11:08:40.000 129 21235.24 249.84 42960.10 47922.45 2018-05-09 11:08:41.000 129 21235.27 249.87 42960.10 47922.49 2018-05-09 11:08:42.000 129 21235.26 249.85 42960.10 47922.55 2018-05-09 11:08:43.000 129 21235.33 249.76 42960.16 47922.55 2018-05-09 11:08:44.000 129 21235.30 249.73 42960.20 47922.56 2018-05-09 11:08:45.000 129 21235.27 249.71 42960.21 47922.59 2018-05-09 11:08:46.000 129 21235.28 249.73 42960.21 47922.57 2018-05-09 11:08:47.000 129 21235.27 249.73 42960.28 47922.62 2018-05-09 11:08:48.000 129 21235.27 249.78 42960.29 47922.64 2018-05-09 11:08:49.000 129 21235.20 249.79 42960.32 47922.63 2018-05-09 11:08:50.000 129 21235.31 249.83 42960.29 47922.62 2018-05-09 11:08:51.000 129 21235.29 249.94 42960.23 47922.58 2018-05-09 11:08:52.000 129 21235.20 249.97 42960.11 47922.52 2018-05-09 11:08:53.000 129 21235.22 250.07 42960.04 47922.48 2018-05-09 11:08:54.000 129 21235.25 250.08 42959.99 47922.39 2018-05-09 11:08:55.000 129 21235.27 250.06 42959.92 47922.39 2018-05-09 11:08:56.000 129 21235.25 250.04 42959.91 47922.30 2018-05-09 11:08:57.000 129 21235.28 250.07 42959.86 47922.34 2018-05-09 11:08:58.000 129 21235.26 250.08 42959.83 47922.31 2018-05-09 11:08:59.000 129 21235.34 250.05 42959.83 47922.35 2018-05-09 11:09:00.000 129 21235.36 250.03 42959.84 47922.37 2018-05-09 11:09:01.000 129 21235.41 249.96 42959.82 47922.32 2018-05-09 11:09:02.000 129 21235.43 250.00 42959.82 47922.31 2018-05-09 11:09:03.000 129 21235.48 249.93 42959.79 47922.33 2018-05-09 11:09:04.000 129 21235.44 249.96 42959.82 47922.38 2018-05-09 11:09:05.000 129 21235.46 249.92 42959.85 47922.34 2018-05-09 11:09:06.000 129 21235.48 249.87 42959.86 47922.30 2018-05-09 11:09:07.000 129 21235.45 249.84 42959.88 47922.36 2018-05-09 11:09:08.000 129 21235.50 249.82 42959.88 47922.36 2018-05-09 11:09:09.000 129 21235.51 249.87 42959.87 47922.37 2018-05-09 11:09:10.000 129 21235.51 249.92 42959.89 47922.41 2018-05-09 11:09:11.000 129 21235.49 249.94 42959.90 47922.37 2018-05-09 11:09:12.000 129 21235.47 249.91 42959.87 47922.35 2018-05-09 11:09:13.000 129 21235.46 249.89 42959.80 47922.37 2018-05-09 11:09:14.000 129 21235.48 249.90 42959.80 47922.35 2018-05-09 11:09:15.000 129 21235.49 249.93 42959.76 47922.33 2018-05-09 11:09:16.000 129 21235.48 249.80 42959.76 47922.37 2018-05-09 11:09:17.000 129 21235.42 249.84 42959.72 47922.32 2018-05-09 11:09:18.000 129 21235.45 249.79 42959.70 47922.33 2018-05-09 11:09:19.000 129 21235.41 249.72 42959.72 47922.31 2018-05-09 11:09:20.000 129 21235.42 249.69 42959.76 47922.32 2018-05-09 11:09:21.000 129 21235.46 249.84 42959.80 47922.30 2018-05-09 11:09:22.000 129 21235.52 249.92 42959.72 47922.29 2018-05-09 11:09:23.000 129 21235.59 249.93 42959.62 47922.27 2018-05-09 11:09:24.000 129 21235.64 249.87 42959.59 47922.20 2018-05-09 11:09:25.000 129 21235.69 249.77 42959.59 47922.24 2018-05-09 11:09:26.000 129 21235.72 249.78 42959.53 47922.21 2018-05-09 11:09:27.000 129 21235.73 249.85 42959.54 47922.25 2018-05-09 11:09:28.000 129 21235.80 249.93 42959.55 47922.24 2018-05-09 11:09:29.000 129 21235.81 250.11 42959.49 47922.22 2018-05-09 11:09:30.000 129 21235.87 250.20 42959.41 47922.22 2018-05-09 11:09:31.000 129 21235.84 250.27 42959.32 47922.16 2018-05-09 11:09:32.000 129 21235.89 250.15 42959.24 47922.11 2018-05-09 11:09:33.000 129 21235.96 250.04 42959.28 47922.12 2018-05-09 11:09:34.000 129 21235.94 249.89 42959.32 47922.13 2018-05-09 11:09:35.000 129 21235.96 249.88 42959.36 47922.18 2018-05-09 11:09:36.000 129 21235.92 249.84 42959.43 47922.20 2018-05-09 11:09:37.000 129 21235.92 249.88 42959.42 47922.22 2018-05-09 11:09:38.000 129 21235.86 249.89 42959.51 47922.25 2018-05-09 11:09:39.000 129 21235.76 249.89 42959.49 47922.20 2018-05-09 11:09:40.000 129 21235.78 249.88 42959.45 47922.21 2018-05-09 11:09:41.000 129 21235.81 249.78 42959.49 47922.23 2018-05-09 11:09:42.000 129 21235.77 249.79 42959.49 47922.22 2018-05-09 11:09:43.000 129 21235.76 249.85 42959.50 47922.20 2018-05-09 11:09:44.000 129 21235.76 249.91 42959.51 47922.19 2018-05-09 11:09:45.000 129 21235.78 249.86 42959.49 47922.17 2018-05-09 11:09:46.000 129 21235.80 249.78 42959.48 47922.19 2018-05-09 11:09:47.000 129 21235.79 249.64 42959.52 47922.22 2018-05-09 11:09:48.000 129 21235.87 249.58 42959.59 47922.30 2018-05-09 11:09:49.000 129 21235.86 249.57 42959.62 47922.29 2018-05-09 11:09:50.000 129 21235.88 249.54 42959.61 47922.41 2018-05-09 11:09:51.000 129 21235.90 249.49 42959.67 47922.41 2018-05-09 11:09:52.000 129 21235.89 249.47 42959.64 47922.46 2018-05-09 11:09:53.000 129 21235.93 249.40 42959.67 47922.45 2018-05-09 11:09:54.000 129 21235.86 249.32 42959.67 47922.41 2018-05-09 11:09:55.000 129 21235.91 249.28 42959.66 47922.44 2018-05-09 11:09:56.000 129 21235.93 249.30 42959.64 47922.40 2018-05-09 11:09:57.000 129 21235.94 249.19 42959.66 47922.45 2018-05-09 11:09:58.000 129 21235.91 249.17 42959.62 47922.43 2018-05-09 11:09:59.000 129 21235.91 249.21 42959.64 47922.47 2018-05-09 11:10:00.000 129 21235.96 249.32 42959.60 47922.46 2018-05-09 11:10:01.000 129 21235.96 249.33 42959.59 47922.37 2018-05-09 11:10:02.000 129 21236.02 249.26 42959.53 47922.42 2018-05-09 11:10:03.000 129 21236.08 249.11 42959.59 47922.38 2018-05-09 11:10:04.000 129 21236.01 249.04 42959.60 47922.37 2018-05-09 11:10:05.000 129 21235.98 249.03 42959.60 47922.42 2018-05-09 11:10:06.000 129 21235.99 249.00 42959.65 47922.42 2018-05-09 11:10:07.000 129 21235.96 248.97 42959.65 47922.50 2018-05-09 11:10:08.000 129 21235.91 248.96 42959.69 47922.44 2018-05-09 11:10:09.000 129 21235.79 249.04 42959.62 47922.40 2018-05-09 11:10:10.000 129 21235.72 249.13 42959.60 47922.40 2018-05-09 11:10:11.000 129 21235.70 249.15 42959.60 47922.31 2018-05-09 11:10:12.000 129 21235.62 249.17 42959.57 47922.30 2018-05-09 11:10:13.000 129 21235.49 249.26 42959.52 47922.15 2018-05-09 11:10:14.000 129 21235.42 249.46 42959.43 47922.12 2018-05-09 11:10:15.000 129 21235.44 249.47 42959.32 47922.04 2018-05-09 11:10:16.000 129 21235.47 249.38 42959.27 47921.91 2018-05-09 11:10:17.000 129 21235.48 249.39 42959.26 47921.91 2018-05-09 11:10:18.000 129 21235.51 249.37 42959.26 47921.87 2018-05-09 11:10:19.000 129 21235.53 249.37 42959.26 47921.86 2018-05-09 11:10:20.000 129 21235.55 249.40 42959.21 47921.90 2018-05-09 11:10:21.000 129 21235.70 249.42 42959.22 47921.91 2018-05-09 11:10:22.000 129 21235.65 249.29 42959.21 47921.93 2018-05-09 11:10:23.000 129 21235.74 249.25 42959.24 47921.91 2018-05-09 11:10:24.000 129 21235.79 249.24 42959.22 47921.97 2018-05-09 11:10:25.000 129 21235.83 249.18 42959.26 47922.02 2018-05-09 11:10:26.000 129 21235.88 249.17 42959.30 47922.02 2018-05-09 11:10:27.000 129 21235.91 249.02 42959.34 47922.09 2018-05-09 11:10:28.000 129 21235.85 249.00 42959.44 47922.07 2018-05-09 11:10:29.000 129 21235.86 249.01 42959.38 47922.10 2018-05-09 11:10:30.000 129 21235.90 248.98 42959.39 47922.11 2018-05-09 11:10:31.000 129 21235.95 248.88 42959.36 47922.15 2018-05-09 11:10:32.000 129 21235.99 248.92 42959.36 47922.14 2018-05-09 11:10:33.000 129 21235.91 248.90 42959.36 47922.16 2018-05-09 11:10:34.000 129 21235.92 248.88 42959.38 47922.12 2018-05-09 11:10:35.000 129 21235.89 248.85 42959.42 47922.15 2018-05-09 11:10:36.000 129 21235.81 248.85 42959.43 47922.18 2018-05-09 11:10:37.000 129 21235.84 248.76 42959.43 47922.18 2018-05-09 11:10:38.000 129 21235.86 248.81 42959.39 47922.15 2018-05-09 11:10:39.000 129 21235.82 248.87 42959.33 47922.14 2018-05-09 11:10:40.000 129 21235.79 248.80 42959.30 47922.12 2018-05-09 11:10:41.000 129 21235.86 248.81 42959.30 47922.08 2018-05-09 11:10:42.000 129 21235.86 248.74 42959.34 47922.11 2018-05-09 11:10:43.000 129 21235.89 248.67 42959.43 47922.12 2018-05-09 11:10:44.000 129 21235.90 248.65 42959.46 47922.13 2018-05-09 11:10:45.000 129 21235.95 248.60 42959.43 47922.10 2018-05-09 11:10:46.000 129 21235.95 248.53 42959.42 47922.20 2018-05-09 11:10:47.000 129 21235.93 248.53 42959.43 47922.19 2018-05-09 11:10:48.000 129 21235.96 248.51 42959.47 47922.17 2018-05-09 11:10:49.000 129 21236.01 248.43 42959.49 47922.25 2018-05-09 11:10:50.000 129 21236.02 248.34 42959.53 47922.24 2018-05-09 11:10:51.000 129 21236.03 248.29 42959.54 47922.28 2018-05-09 11:10:52.000 129 21235.99 248.22 42959.53 47922.30 2018-05-09 11:10:53.000 129 21235.94 248.20 42959.49 47922.33 2018-05-09 11:10:54.000 129 21235.91 248.22 42959.50 47922.35 2018-05-09 11:10:55.000 129 21235.88 248.20 42959.54 47922.33 2018-05-09 11:10:56.000 129 21235.89 248.11 42959.55 47922.24 2018-05-09 11:10:57.000 129 21235.89 248.04 42959.55 47922.36 2018-05-09 11:10:58.000 129 21235.89 248.01 42959.57 47922.30 2018-05-09 11:10:59.000 129 21235.86 247.98 42959.59 47922.28 2018-05-09 11:11:00.000 129 21235.89 247.94 42959.53 47922.27 2018-05-09 11:11:01.000 129 21235.94 247.98 42959.52 47922.31 2018-05-09 11:11:02.000 129 21235.96 248.03 42959.49 47922.36 2018-05-09 11:11:03.000 129 21236.01 247.98 42959.50 47922.30 2018-05-09 11:11:04.000 129 21236.10 248.04 42959.53 47922.35 2018-05-09 11:11:05.000 129 21236.13 247.99 42959.60 47922.36 2018-05-09 11:11:06.000 129 21236.14 248.01 42959.55 47922.38 2018-05-09 11:11:07.000 129 21236.19 248.04 42959.47 47922.39 2018-05-09 11:11:08.000 129 21236.21 248.04 42959.46 47922.39 2018-05-09 11:11:09.000 129 21236.13 248.07 42959.48 47922.37 2018-05-09 11:11:10.000 129 21236.13 247.99 42959.49 47922.35 2018-05-09 11:11:11.000 129 21236.09 247.94 42959.53 47922.40 2018-05-09 11:11:12.000 129 21236.13 247.91 42959.56 47922.36 2018-05-09 11:11:13.000 129 21236.08 247.90 42959.55 47922.39 2018-05-09 11:11:14.000 129 21236.12 247.86 42959.58 47922.37 2018-05-09 11:11:15.000 129 21236.14 247.90 42959.57 47922.44 2018-05-09 11:11:16.000 129 21236.08 247.89 42959.52 47922.40 2018-05-09 11:11:17.000 129 21236.12 247.87 42959.49 47922.45 2018-05-09 11:11:18.000 129 21236.15 247.80 42959.51 47922.46 2018-05-09 11:11:19.000 129 21236.10 247.77 42959.59 47922.45 2018-05-09 11:11:20.000 129 21236.13 247.81 42959.65 47922.44 2018-05-09 11:11:21.000 129 21236.25 247.79 42959.58 47922.50 2018-05-09 11:11:22.000 129 21236.17 247.86 42959.51 47922.47 2018-05-09 11:11:23.000 129 21236.12 247.99 42959.44 47922.39 2018-05-09 11:11:24.000 129 21236.16 247.90 42959.46 47922.37 2018-05-09 11:11:25.000 129 21236.15 247.90 42959.52 47922.37 2018-05-09 11:11:26.000 129 21236.17 247.81 42959.49 47922.36 2018-05-09 11:11:27.000 129 21236.20 247.78 42959.51 47922.38 2018-05-09 11:11:28.000 129 21236.19 247.74 42959.48 47922.36 2018-05-09 11:11:29.000 129 21236.18 247.64 42959.47 47922.39 2018-05-09 11:11:30.000 129 21236.24 247.63 42959.51 47922.37 2018-05-09 11:11:31.000 129 21236.30 247.67 42959.56 47922.38 2018-05-09 11:11:32.000 129 21236.32 247.58 42959.51 47922.43 2018-05-09 11:11:33.000 129 21236.33 247.51 42959.51 47922.43 2018-05-09 11:11:34.000 129 21236.30 247.52 42959.51 47922.45 2018-05-09 11:11:35.000 129 21236.34 247.50 42959.58 47922.43 2018-05-09 11:11:36.000 129 21236.42 247.40 42959.57 47922.48 2018-05-09 11:11:37.000 129 21236.45 247.35 42959.60 47922.51 2018-05-09 11:11:38.000 129 21236.47 247.33 42959.59 47922.55 2018-05-09 11:11:39.000 129 21236.44 247.27 42959.60 47922.58 2018-05-09 11:11:40.000 129 21236.46 247.28 42959.62 47922.62 2018-05-09 11:11:41.000 129 21236.42 247.24 42959.62 47922.53 2018-05-09 11:11:42.000 129 21236.39 247.26 42959.62 47922.59 2018-05-09 11:11:43.000 129 21236.39 247.27 42959.62 47922.56 2018-05-09 11:11:44.000 129 21236.41 247.29 42959.57 47922.57 2018-05-09 11:11:45.000 129 21236.42 247.19 42959.54 47922.55 2018-05-09 11:11:46.000 129 21236.43 247.11 42959.60 47922.58 2018-05-09 11:11:47.000 129 21236.44 247.07 42959.70 47922.66 2018-05-09 11:11:48.000 129 21236.48 247.07 42959.71 47922.65 2018-05-09 11:11:49.000 129 21236.47 247.10 42959.67 47922.68 2018-05-09 11:11:50.000 129 21236.52 247.07 42959.69 47922.67 2018-05-09 11:11:51.000 129 21236.55 247.04 42959.70 47922.74 2018-05-09 11:11:52.000 129 21236.48 247.02 42959.74 47922.73 2018-05-09 11:11:53.000 129 21236.57 247.03 42959.76 47922.79 2018-05-09 11:11:54.000 129 21236.64 247.06 42959.74 47922.74 2018-05-09 11:11:55.000 129 21236.65 247.06 42959.79 47922.78 2018-05-09 11:11:56.000 129 21236.60 247.10 42959.79 47922.79 2018-05-09 11:11:57.000 129 21236.54 247.05 42959.80 47922.79 2018-05-09 11:11:58.000 129 21236.54 247.07 42959.80 47922.81 2018-05-09 11:11:59.000 129 21236.60 247.06 42959.85 47922.75 2018-05-09 11:12:00.000 129 21236.58 247.00 42959.85 47922.81 2018-05-09 11:12:01.000 129 21236.64 246.91 42959.84 47922.84 2018-05-09 11:12:02.000 129 21236.62 246.88 42959.90 47922.85 2018-05-09 11:12:03.000 129 21236.61 246.83 42959.89 47922.87 2018-05-09 11:12:04.000 129 21236.56 246.85 42959.91 47922.91 2018-05-09 11:12:05.000 129 21236.54 246.85 42959.89 47922.91 2018-05-09 11:12:06.000 129 21236.61 246.85 42959.86 47922.90 2018-05-09 11:12:07.000 129 21236.58 246.85 42959.88 47922.84 2018-05-09 11:12:08.000 129 21236.60 246.80 42959.89 47922.92 2018-05-09 11:12:09.000 129 21236.59 246.73 42959.89 47922.88 2018-05-09 11:12:10.000 129 21236.59 246.75 42959.92 47922.89 2018-05-09 11:12:11.000 129 21236.62 246.72 42959.93 47922.93 2018-05-09 11:12:12.000 129 21236.61 246.62 42960.00 47922.94 2018-05-09 11:12:13.000 129 21236.49 246.59 42960.00 47922.99 2018-05-09 11:12:14.000 129 21236.46 246.47 42960.02 47922.97 2018-05-09 11:12:15.000 129 21236.51 246.41 42960.05 47923.02 2018-05-09 11:12:16.000 129 21236.52 246.42 42960.14 47923.02 2018-05-09 11:12:17.000 129 21236.46 246.47 42960.11 47923.00 2018-05-09 11:12:18.000 129 21236.44 246.53 42960.09 47923.06 2018-05-09 11:12:19.000 129 21236.43 246.48 42960.10 47923.06 2018-05-09 11:12:20.000 129 21236.48 246.45 42960.14 47923.11 2018-05-09 11:12:21.000 129 21236.46 246.43 42960.16 47923.03 2018-05-09 11:12:22.000 129 21236.43 246.45 42960.11 47923.07 2018-05-09 11:12:23.000 129 21236.44 246.35 42960.11 47923.09 2018-05-09 11:12:24.000 129 21236.45 246.30 42960.16 47923.07 2018-05-09 11:12:25.000 129 21236.51 246.26 42960.12 47923.04 2018-05-09 11:12:26.000 129 21236.52 246.18 42960.18 47923.15 2018-05-09 11:12:27.000 129 21236.56 246.19 42960.24 47923.08 2018-05-09 11:12:28.000 129 21236.56 246.22 42960.20 47923.14 2018-05-09 11:12:29.000 129 21236.52 246.18 42960.16 47923.12 2018-05-09 11:12:30.000 129 21236.58 246.11 42960.21 47923.17 2018-05-09 11:12:31.000 129 21236.57 246.05 42960.21 47923.14 2018-05-09 11:12:32.000 129 21236.62 246.04 42960.20 47923.21 2018-05-09 11:12:33.000 129 21236.65 246.04 42960.28 47923.19 2018-05-09 11:12:34.000 129 21236.53 246.00 42960.27 47923.23 2018-05-09 11:12:35.000 129 21236.58 245.97 42960.26 47923.18 2018-05-09 11:12:36.000 129 21236.59 245.92 42960.23 47923.19 2018-05-09 11:12:37.000 129 21236.57 245.90 42960.21 47923.16 2018-05-09 11:12:38.000 129 21236.54 245.94 42960.20 47923.14 2018-05-09 11:12:39.000 129 21236.58 245.96 42960.14 47923.13 2018-05-09 11:12:40.000 129 21236.58 245.98 42960.06 47923.08 2018-05-09 11:12:41.000 129 21236.52 246.01 42960.03 47923.04 2018-05-09 11:12:42.000 129 21236.49 246.01 42959.98 47923.02 2018-05-09 11:12:43.000 129 21236.45 245.99 42959.93 47922.90 2018-05-09 11:12:44.000 129 21236.45 245.97 42959.94 47922.89 2018-05-09 11:12:45.000 129 21236.42 245.94 42959.96 47922.88 2018-05-09 11:12:46.000 129 21236.35 245.98 42960.04 47922.89 2018-05-09 11:12:47.000 129 21236.37 245.94 42960.00 47922.85 2018-05-09 11:12:48.000 129 21236.39 245.95 42959.99 47922.84 2018-05-09 11:12:49.000 129 21236.34 245.96 42959.98 47922.84 2018-05-09 11:12:50.000 129 21236.37 245.96 42959.99 47922.85 2018-05-09 11:12:51.000 129 21236.36 245.97 42959.97 47922.81 2018-05-09 11:12:52.000 129 21236.38 246.00 42959.99 47922.81 2018-05-09 11:12:53.000 129 21236.31 246.01 42959.96 47922.80 2018-05-09 11:12:54.000 129 21236.29 246.08 42959.87 47922.77 2018-05-09 11:12:55.000 129 21236.40 246.04 42959.84 47922.74 2018-05-09 11:12:56.000 129 21236.36 245.99 42959.81 47922.72 2018-05-09 11:12:57.000 129 21236.33 245.97 42959.82 47922.72 2018-05-09 11:12:58.000 129 21236.40 245.85 42959.81 47922.72 2018-05-09 11:12:59.000 129 21236.43 245.81 42959.76 47922.72 2018-05-09 11:13:00.000 129 21236.45 245.74 42959.81 47922.75 2018-05-09 11:13:01.000 129 21236.46 245.74 42959.90 47922.76 2018-05-09 11:13:02.000 129 21236.48 245.68 42959.85 47922.79 2018-05-09 11:13:03.000 129 21236.44 245.63 42959.85 47922.71 2018-05-09 11:13:04.000 129 21236.45 245.60 42959.85 47922.75 2018-05-09 11:13:05.000 129 21236.48 245.56 42959.87 47922.76 2018-05-09 11:13:06.000 129 21236.52 245.55 42959.88 47922.76 2018-05-09 11:13:07.000 129 21236.57 245.51 42959.85 47922.79 2018-05-09 11:13:08.000 129 21236.52 245.47 42959.91 47922.84 2018-05-09 11:13:09.000 129 21236.56 245.53 42959.98 47922.89 2018-05-09 11:13:10.000 129 21236.61 245.50 42960.02 47922.86 2018-05-09 11:13:11.000 129 21236.65 245.45 42959.96 47922.89 2018-05-09 11:13:12.000 129 21236.59 245.45 42959.90 47922.90 2018-05-09 11:13:13.000 129 21236.58 245.44 42959.83 47922.87 2018-05-09 11:13:14.000 129 21236.58 245.46 42959.78 47922.85 2018-05-09 11:13:15.000 129 21236.58 245.49 42959.73 47922.83 2018-05-09 11:13:16.000 129 21236.55 245.45 42959.73 47922.78 2018-05-09 11:13:17.000 129 21236.47 245.48 42959.74 47922.72 2018-05-09 11:13:18.000 129 21236.43 245.73 42959.62 47922.67 2018-05-09 11:13:19.000 129 21236.39 245.82 42959.53 47922.59 2018-05-09 11:13:20.000 129 21236.42 245.77 42959.39 47922.44 2018-05-09 11:13:21.000 129 21236.41 245.76 42959.30 47922.33 2018-05-09 11:13:22.000 129 21236.36 245.72 42959.30 47922.29 2018-05-09 11:13:23.000 129 21236.37 245.58 42959.32 47922.22 2018-05-09 11:13:24.000 129 21236.33 245.34 42959.39 47922.31 2018-05-09 11:13:25.000 129 21236.39 245.26 42959.43 47922.36 2018-05-09 11:13:26.000 129 21236.42 245.19 42959.47 47922.41 2018-05-09 11:13:27.000 129 21236.46 245.16 42959.50 47922.46 2018-05-09 11:13:28.000 129 21236.54 245.21 42959.51 47922.48 2018-05-09 11:13:29.000 129 21236.58 245.28 42959.59 47922.56 2018-05-09 11:13:30.000 129 21236.65 245.23 42959.59 47922.54 2018-05-09 11:13:31.000 129 21236.66 245.29 42959.51 47922.55 2018-05-09 11:13:32.000 129 21236.61 245.25 42959.55 47922.50 2018-05-09 11:13:33.000 129 21236.57 245.17 42959.53 47922.50 2018-05-09 11:13:34.000 129 21236.60 245.12 42959.54 47922.58 2018-05-09 11:13:35.000 129 21236.63 245.09 42959.55 47922.54 2018-05-09 11:13:36.000 129 21236.65 245.01 42959.55 47922.52 2018-05-09 11:13:37.000 129 21236.62 245.06 42959.54 47922.57 2018-05-09 11:13:38.000 129 21236.63 245.01 42959.53 47922.58 2018-05-09 11:13:39.000 129 21236.63 244.97 42959.59 47922.57 2018-05-09 11:13:40.000 129 21236.57 245.00 42959.55 47922.57 2018-05-09 11:13:41.000 129 21236.53 244.89 42959.55 47922.59 2018-05-09 11:13:42.000 129 21236.53 244.79 42959.67 47922.57 2018-05-09 11:13:43.000 129 21236.54 244.82 42959.72 47922.58 2018-05-09 11:13:44.000 129 21236.49 244.87 42959.72 47922.60 2018-05-09 11:13:45.000 129 21236.37 244.94 42959.70 47922.62 2018-05-09 11:13:46.000 129 21236.32 245.00 42959.62 47922.55 2018-05-09 11:13:47.000 129 21236.34 245.04 42959.65 47922.49 2018-05-09 11:13:48.000 129 21236.31 245.06 42959.62 47922.47 2018-05-09 11:13:49.000 129 21236.25 245.05 42959.62 47922.51 2018-05-09 11:13:50.000 129 21236.24 245.05 42959.59 47922.41 2018-05-09 11:13:51.000 129 21236.21 245.02 42959.64 47922.47 2018-05-09 11:13:52.000 129 21236.19 245.02 42959.60 47922.41 2018-05-09 11:13:53.000 129 21236.23 245.02 42959.57 47922.41 2018-05-09 11:13:54.000 129 21236.25 244.99 42959.57 47922.40 2018-05-09 11:13:55.000 129 21236.19 244.93 42959.60 47922.40 2018-05-09 11:13:56.000 129 21236.21 244.93 42959.53 47922.38 2018-05-09 11:13:57.000 129 21236.32 244.94 42959.55 47922.44 2018-05-09 11:13:58.000 129 21236.27 244.94 42959.59 47922.40 2018-05-09 11:13:59.000 129 21236.30 244.83 42959.60 47922.44 2018-05-09 11:14:00.000 129 21236.31 244.79 42959.67 47922.50 2018-05-09 11:14:01.000 129 21236.27 244.81 42959.65 47922.49 2018-05-09 11:14:02.000 129 21236.28 244.84 42959.66 47922.48 2018-05-09 11:14:03.000 129 21236.29 244.84 42959.65 47922.54 2018-05-09 11:14:04.000 129 21236.25 244.91 42959.62 47922.51 2018-05-09 11:14:05.000 129 21236.18 244.92 42959.57 47922.46 2018-05-09 11:14:06.000 129 21236.18 244.89 42959.53 47922.41 2018-05-09 11:14:07.000 129 21236.13 244.84 42959.52 47922.33 2018-05-09 11:14:08.000 129 21236.17 244.82 42959.54 47922.33 2018-05-09 11:14:09.000 129 21236.22 244.67 42959.57 47922.37 2018-05-09 11:14:10.000 129 21236.14 244.60 42959.49 47922.38 2018-05-09 11:14:11.000 129 21236.12 244.55 42959.54 47922.35 2018-05-09 11:14:12.000 129 21236.10 244.51 42959.60 47922.38 2018-05-09 11:14:13.000 129 21236.15 244.45 42959.64 47922.42 2018-05-09 11:14:14.000 129 21236.13 244.31 42959.66 47922.40 2018-05-09 11:14:15.000 129 21236.12 244.39 42959.70 47922.44 2018-05-09 11:14:16.000 129 21236.11 244.33 42959.67 47922.45 2018-05-09 11:14:17.000 129 21236.22 244.30 42959.75 47922.52 2018-05-09 11:14:18.000 129 21236.20 244.22 42959.85 47922.51 2018-05-09 11:14:19.000 129 21236.15 244.19 42959.89 47922.55 2018-05-09 11:14:20.000 129 21236.16 244.11 42959.90 47922.60 2018-05-09 11:14:21.000 129 21236.12 244.12 42959.92 47922.68 2018-05-09 11:14:22.000 129 21236.25 244.15 42959.88 47922.70 2018-05-09 11:14:23.000 129 21236.17 244.15 42959.91 47922.71 2018-05-09 11:14:24.000 129 21236.14 244.10 42959.94 47922.69 2018-05-09 11:14:25.000 129 21236.11 244.09 42959.96 47922.80 2018-05-09 11:14:26.000 129 21236.14 244.11 42959.97 47922.77 2018-05-09 11:14:27.000 129 21236.14 244.10 42960.00 47922.75 2018-05-09 11:14:28.000 129 21236.04 244.23 42959.94 47922.76 2018-05-09 11:14:29.000 129 21236.03 244.26 42959.93 47922.71 2018-05-09 11:14:30.000 129 21236.00 244.25 42959.88 47922.67 2018-05-09 11:14:31.000 129 21236.05 244.27 42959.92 47922.66 2018-05-09 11:14:32.000 129 21236.01 244.31 42959.86 47922.60 2018-05-09 11:14:33.000 129 21236.04 244.23 42959.86 47922.59 2018-05-09 11:14:34.000 129 21236.07 244.19 42959.80 47922.65 2018-05-09 11:14:35.000 129 21236.02 244.18 42959.79 47922.64 2018-05-09 11:14:36.000 129 21236.12 244.22 42959.80 47922.63 2018-05-09 11:14:37.000 129 21236.14 244.21 42959.88 47922.59 2018-05-09 11:14:38.000 129 21236.08 244.11 42959.84 47922.58 2018-05-09 11:14:39.000 129 21236.07 244.08 42959.85 47922.55 2018-05-09 11:14:40.000 129 21236.02 244.05 42959.86 47922.60 2018-05-09 11:14:41.000 129 21236.03 244.01 42959.86 47922.63 2018-05-09 11:14:42.000 129 21236.06 243.96 42959.92 47922.65 2018-05-09 11:14:43.000 129 21236.09 243.90 42959.93 47922.60 2018-05-09 11:14:44.000 129 21236.14 243.84 42959.97 47922.72 2018-05-09 11:14:45.000 129 21236.12 243.77 42960.06 47922.70 2018-05-09 11:14:46.000 129 21236.17 243.77 42960.06 47922.73 2018-05-09 11:14:47.000 129 21236.21 243.66 42960.11 47922.79 2018-05-09 11:14:48.000 129 21236.13 243.65 42960.13 47922.85 2018-05-09 11:14:49.000 129 21236.16 243.62 42960.12 47922.80 2018-05-09 11:14:50.000 129 21236.21 243.67 42960.17 47922.85 2018-05-09 11:14:51.000 129 21236.27 243.61 42960.19 47922.89 2018-05-09 11:14:52.000 129 21236.33 243.52 42960.19 47922.92 2018-05-09 11:14:53.000 129 21236.30 243.46 42960.15 47922.95 2018-05-09 11:14:54.000 129 21236.25 243.39 42960.17 47922.97 2018-05-09 11:14:55.000 129 21236.30 243.42 42960.14 47923.00 2018-05-09 11:14:56.000 129 21236.23 243.48 42960.14 47922.96 2018-05-09 11:14:57.000 129 21236.23 243.45 42960.14 47922.95 2018-05-09 11:14:58.000 129 21236.15 243.42 42960.11 47922.86 2018-05-09 11:14:59.000 129 21236.13 243.43 42960.11 47922.88 2018-05-09 11:15:00.000 129 21236.13 243.33 42960.14 47922.83 2018-05-09 11:15:01.000 129 21236.14 243.33 42960.10 47922.86 2018-05-09 11:15:02.000 129 21236.09 243.36 42960.10 47922.83 2018-05-09 11:15:03.000 129 21236.11 243.31 42960.13 47922.79 2018-05-09 11:15:04.000 129 21236.14 243.17 42960.14 47922.83 2018-05-09 11:15:05.000 129 21236.15 243.13 42960.11 47922.86 2018-05-09 11:15:06.000 129 21236.20 243.11 42960.14 47922.88 2018-05-09 11:15:07.000 129 21236.22 243.17 42960.14 47922.85 2018-05-09 11:15:08.000 129 21236.26 243.19 42960.12 47922.87 2018-05-09 11:15:09.000 129 21236.22 243.25 42960.11 47922.88 2018-05-09 11:15:10.000 129 21236.13 243.28 42960.18 47922.83 2018-05-09 11:15:11.000 129 21236.18 243.28 42960.18 47922.86 2018-05-09 11:15:12.000 129 21236.20 243.26 42960.16 47922.87 2018-05-09 11:15:13.000 129 21236.28 243.23 42960.16 47922.83 2018-05-09 11:15:14.000 129 21236.18 243.22 42960.11 47922.80 2018-05-09 11:15:15.000 129 21236.19 243.20 42960.05 47922.84 2018-05-09 11:15:16.000 129 21236.22 243.24 42960.06 47922.87 2018-05-09 11:15:17.000 129 21236.24 243.21 42960.09 47922.86 2018-05-09 11:15:18.000 129 21236.14 243.20 42960.15 47922.82 2018-05-09 11:15:19.000 129 21236.17 243.16 42960.06 47922.80 2018-05-09 11:15:20.000 129 21236.17 243.24 42960.05 47922.79 2018-05-09 11:15:21.000 129 21236.11 243.29 42960.03 47922.81 2018-05-09 11:15:22.000 129 21236.03 243.29 42960.04 47922.71 2018-05-09 11:15:23.000 129 21236.03 243.25 42959.97 47922.66 2018-05-09 11:15:24.000 129 21236.04 243.27 42960.00 47922.68 2018-05-09 11:15:25.000 129 21236.06 243.25 42960.00 47922.63 2018-05-09 11:15:26.000 129 21236.08 243.23 42959.98 47922.67 2018-05-09 11:15:27.000 129 21236.02 243.28 42959.96 47922.65 2018-05-09 11:15:28.000 129 21236.07 243.33 42959.99 47922.68 2018-05-09 11:15:29.000 129 21236.09 243.35 42959.93 47922.68 2018-05-09 11:15:30.000 129 21236.06 243.26 42959.94 47922.65 2018-05-09 11:15:31.000 129 21236.11 243.24 42959.94 47922.60 2018-05-09 11:15:32.000 129 21236.00 243.28 42959.89 47922.65 2018-05-09 11:15:33.000 129 21235.93 243.34 42959.91 47922.65 2018-05-09 11:15:34.000 129 21235.98 243.33 42959.96 47922.62 2018-05-09 11:15:35.000 129 21235.97 243.30 42960.00 47922.59 2018-05-09 11:15:36.000 129 21235.90 243.35 42959.98 47922.63 2018-05-09 11:15:37.000 129 21235.78 243.48 42959.93 47922.58 2018-05-09 11:15:38.000 129 21235.80 243.53 42959.93 47922.59 2018-05-09 11:15:39.000 129 21235.78 243.59 42959.86 47922.50 2018-05-09 11:15:40.000 129 21235.66 243.74 42959.79 47922.40 2018-05-09 11:15:41.000 129 21235.63 243.97 42959.72 47922.31 2018-05-09 11:15:42.000 129 21235.47 244.09 42959.63 47922.19 2018-05-09 11:15:43.000 129 21235.46 243.99 42959.55 47922.07 2018-05-09 11:15:44.000 129 21235.51 243.91 42959.50 47921.98 2018-05-09 11:15:45.000 129 21235.51 243.85 42959.43 47921.98 2018-05-09 11:15:46.000 129 21235.53 243.82 42959.49 47921.98 2018-05-09 11:15:47.000 129 21235.51 243.78 42959.53 47922.01 2018-05-09 11:15:48.000 129 21235.51 243.70 42959.53 47922.00 2018-05-09 11:15:49.000 129 21235.53 243.67 42959.55 47922.01 2018-05-09 11:15:50.000 129 21235.57 243.58 42959.55 47922.02 2018-05-09 11:15:51.000 129 21235.56 243.62 42959.55 47922.11 2018-05-09 11:15:52.000 129 21235.52 243.61 42959.59 47922.13 2018-05-09 11:15:53.000 129 21235.54 243.61 42959.65 47922.10 2018-05-09 11:15:54.000 129 21235.46 243.53 42959.70 47922.14 2018-05-09 11:15:55.000 129 21235.42 243.39 42959.70 47922.18 2018-05-09 11:15:56.000 129 21235.38 243.36 42959.75 47922.18 2018-05-09 11:15:57.000 129 21235.34 243.38 42959.76 47922.14 2018-05-09 11:15:58.000 129 21235.40 243.39 42959.76 47922.22 2018-05-09 11:15:59.000 129 21235.37 243.45 42959.83 47922.20 2018-05-09 11:16:00.000 129 21235.30 243.47 42959.80 47922.21 2018-05-09 11:16:01.000 129 21235.20 243.52 42959.79 47922.12 2018-05-09 11:16:02.000 129 21235.21 243.59 42959.71 47922.12 2018-05-09 11:16:03.000 129 21235.20 243.56 42959.64 47922.05 2018-05-09 11:16:04.000 129 21235.15 243.48 42959.63 47921.99 2018-05-09 11:16:05.000 129 21235.09 243.43 42959.63 47922.02 2018-05-09 11:16:06.000 129 21235.23 243.39 42959.70 47922.03 2018-05-09 11:16:07.000 129 21235.27 243.38 42959.70 47922.06 2018-05-09 11:16:08.000 129 21235.27 243.48 42959.69 47922.13 2018-05-09 11:16:09.000 129 21235.23 243.50 42959.74 47922.11 2018-05-09 11:16:10.000 129 21235.22 243.43 42959.78 47922.12 2018-05-09 11:16:11.000 129 21235.25 243.43 42959.74 47922.08 2018-05-09 11:16:12.000 129 21235.26 243.50 42959.65 47922.07 2018-05-09 11:16:13.000 129 21235.18 243.43 42959.67 47922.06 2018-05-09 11:16:14.000 129 21235.25 243.48 42959.63 47922.11 2018-05-09 11:16:15.000 129 21235.27 243.47 42959.66 47922.04 2018-05-09 11:16:16.000 129 21235.27 243.43 42959.62 47922.09 2018-05-09 11:16:17.000 129 21235.25 243.48 42959.62 47922.06 2018-05-09 11:16:18.000 129 21235.22 243.55 42959.76 47922.09 2018-05-09 11:16:19.000 129 21235.27 243.55 42959.74 47922.09 2018-05-09 11:16:20.000 129 21235.25 243.56 42959.76 47922.04 2018-05-09 11:16:21.000 129 21235.17 243.57 42959.74 47922.06 2018-05-09 11:16:22.000 129 21235.08 243.68 42959.70 47922.03 2018-05-09 11:16:23.000 129 21235.09 243.68 42959.66 47921.98 2018-05-09 11:16:24.000 129 21235.09 243.69 42959.60 47921.97 2018-05-09 11:16:25.000 129 21235.15 243.71 42959.60 47921.92 2018-05-09 11:16:26.000 129 21235.16 243.66 42959.60 47921.91 2018-05-09 11:16:27.000 129 21235.09 243.66 42959.67 47921.96 2018-05-09 11:16:28.000 129 21235.16 243.53 42959.67 47921.93 2018-05-09 11:16:29.000 129 21235.18 243.53 42959.69 47921.99 2018-05-09 11:16:30.000 129 21235.22 243.49 42959.76 47922.02 2018-05-09 11:16:31.000 129 21235.20 243.46 42959.75 47922.08 2018-05-09 11:16:32.000 129 21235.18 243.49 42959.83 47922.11 2018-05-09 11:16:33.000 129 21235.26 243.50 42959.83 47922.15 2018-05-09 11:16:34.000 129 21235.27 243.51 42959.83 47922.15 2018-05-09 11:16:35.000 129 21235.32 243.64 42959.78 47922.19 2018-05-09 11:16:36.000 129 21235.36 243.68 42959.70 47922.12 2018-05-09 11:16:37.000 129 21235.31 243.78 42959.70 47922.10 2018-05-09 11:16:38.000 129 21235.30 243.84 42959.62 47922.10 2018-05-09 11:16:39.000 129 21235.21 243.82 42959.64 47922.01 2018-05-09 11:16:40.000 129 21235.12 243.79 42959.68 47922.00 2018-05-09 11:16:41.000 129 21235.07 243.75 42959.62 47921.94 2018-05-09 11:16:42.000 129 21234.94 243.71 42959.65 47921.98 2018-05-09 11:16:43.000 129 21234.85 243.72 42959.70 47921.91 2018-05-09 11:16:44.000 129 21234.76 243.75 42959.71 47921.90 2018-05-09 11:16:45.000 129 21234.69 243.84 42959.70 47921.83 2018-05-09 11:16:46.000 129 21234.58 243.91 42959.63 47921.72 2018-05-09 11:16:47.000 129 21234.50 243.92 42959.59 47921.66 2018-05-09 11:16:48.000 129 21234.40 243.98 42959.49 47921.62 2018-05-09 11:16:49.000 129 21234.38 243.98 42959.45 47921.52 2018-05-09 11:16:50.000 129 21234.36 243.93 42959.39 47921.41 2018-05-09 11:16:51.000 129 21234.34 243.91 42959.41 47921.44 2018-05-09 11:16:52.000 129 21234.39 243.86 42959.36 47921.38 2018-05-09 11:16:53.000 129 21234.40 243.91 42959.41 47921.35 2018-05-09 11:16:54.000 129 21234.36 243.89 42959.35 47921.41 2018-05-09 11:16:55.000 129 21234.40 243.91 42959.29 47921.39 2018-05-09 11:16:56.000 129 21234.39 243.94 42959.36 47921.40 2018-05-09 11:16:57.000 129 21234.46 243.87 42959.34 47921.40 2018-05-09 11:16:58.000 129 21234.53 243.86 42959.32 47921.40 2018-05-09 11:16:59.000 129 21234.54 243.91 42959.35 47921.45 2018-05-09 11:17:00.000 129 21234.55 244.03 42959.27 47921.48 2018-05-09 11:17:01.000 129 21234.66 243.99 42959.26 47921.42 2018-05-09 11:17:02.000 129 21234.62 243.91 42959.28 47921.41 2018-05-09 11:17:03.000 129 21234.72 243.94 42959.22 47921.45 2018-05-09 11:17:04.000 129 21234.79 243.92 42959.22 47921.46 2018-05-09 11:17:05.000 129 21234.85 243.88 42959.22 47921.50 2018-05-09 11:17:06.000 129 21234.96 243.90 42959.14 47921.49 2018-05-09 11:17:07.000 129 21234.97 243.85 42959.10 47921.51 2018-05-09 11:17:08.000 129 21234.92 243.79 42959.13 47921.47 2018-05-09 11:17:09.000 129 21234.86 243.77 42959.09 47921.50 2018-05-09 11:17:10.000 129 21234.87 243.77 42959.03 47921.48 2018-05-09 11:17:11.000 129 21234.85 243.71 42959.09 47921.46 2018-05-09 11:17:12.000 129 21234.89 243.69 42959.14 47921.44 2018-05-09 11:17:13.000 129 21234.81 243.66 42959.18 47921.50 2018-05-09 11:17:14.000 129 21234.84 243.65 42959.18 47921.48 2018-05-09 11:17:15.000 129 21234.84 243.58 42959.19 47921.48 2018-05-09 11:17:16.000 129 21234.84 243.51 42959.24 47921.52 2018-05-09 11:17:17.000 129 21234.73 243.43 42959.30 47921.60 2018-05-09 11:17:18.000 129 21234.76 243.44 42959.36 47921.60 2018-05-09 11:17:19.000 129 21234.73 243.41 42959.39 47921.67 2018-05-09 11:17:20.000 129 21234.73 243.45 42959.44 47921.70 2018-05-09 11:17:21.000 129 21234.71 243.41 42959.51 47921.69 2018-05-09 11:17:22.000 129 21234.69 243.33 42959.53 47921.68 2018-05-09 11:17:23.000 129 21234.61 243.39 42959.49 47921.72 2018-05-09 11:17:24.000 129 21234.51 243.46 42959.47 47921.66 2018-05-09 11:17:25.000 129 21234.55 243.56 42959.41 47921.64 2018-05-09 11:17:26.000 129 21234.52 243.47 42959.39 47921.59 2018-05-09 11:17:27.000 129 21234.45 243.50 42959.39 47921.56 2018-05-09 11:17:28.000 129 21234.40 243.50 42959.39 47921.55 2018-05-09 11:17:29.000 129 21234.39 243.53 42959.38 47921.49 2018-05-09 11:17:30.000 129 21234.42 243.56 42959.32 47921.43 2018-05-09 11:17:31.000 129 21234.38 243.49 42959.28 47921.40 2018-05-09 11:17:32.000 129 21234.36 243.48 42959.30 47921.40 2018-05-09 11:17:33.000 129 21234.44 243.41 42959.32 47921.41 2018-05-09 11:17:34.000 129 21234.49 243.22 42959.33 47921.45 2018-05-09 11:17:35.000 129 21234.46 243.16 42959.41 47921.45 2018-05-09 11:17:36.000 129 21234.50 243.11 42959.45 47921.51 2018-05-09 11:17:37.000 129 21234.54 243.13 42959.50 47921.58 2018-05-09 11:17:38.000 129 21234.59 243.14 42959.52 47921.61 2018-05-09 11:17:39.000 129 21234.62 243.06 42959.51 47921.66 2018-05-09 11:17:40.000 129 21234.65 243.08 42959.50 47921.63 2018-05-09 11:17:41.000 129 21234.65 243.07 42959.50 47921.67 2018-05-09 11:17:42.000 129 21234.63 242.99 42959.53 47921.70 2018-05-09 11:17:43.000 129 21234.56 242.91 42959.59 47921.65 2018-05-09 11:17:44.000 129 21234.53 242.94 42959.52 47921.67 2018-05-09 11:17:45.000 129 21234.48 243.00 42959.51 47921.66 2018-05-09 11:17:46.000 129 21234.52 242.98 42959.55 47921.61 2018-05-09 11:17:47.000 129 21234.56 242.98 42959.55 47921.65 2018-05-09 11:17:48.000 129 21234.49 242.94 42959.53 47921.64 2018-05-09 11:17:49.000 129 21234.51 242.94 42959.47 47921.63 2018-05-09 11:17:50.000 129 21234.50 243.06 42959.46 47921.62 2018-05-09 11:17:51.000 129 21234.46 243.06 42959.45 47921.59 2018-05-09 11:17:52.000 129 21234.49 243.01 42959.50 47921.56 2018-05-09 11:17:53.000 129 21234.46 243.01 42959.55 47921.57 2018-05-09 11:17:54.000 129 21234.45 243.06 42959.46 47921.57 2018-05-09 11:17:55.000 129 21234.43 243.09 42959.44 47921.52 2018-05-09 11:17:56.000 129 21234.44 243.02 42959.47 47921.54 2018-05-09 11:17:57.000 129 21234.43 242.99 42959.53 47921.50 2018-05-09 11:17:58.000 129 21234.41 242.95 42959.60 47921.62 2018-05-09 11:17:59.000 129 21234.34 242.92 42959.63 47921.60 2018-05-09 11:18:00.000 129 21234.30 242.86 42959.62 47921.64 2018-05-09 11:18:01.000 129 21234.28 242.85 42959.65 47921.63 2018-05-09 11:18:02.000 129 21234.26 242.90 42959.72 47921.70 2018-05-09 11:18:03.000 129 21234.33 242.86 42959.76 47921.69 2018-05-09 11:18:04.000 129 21234.32 242.90 42959.71 47921.68 2018-05-09 11:18:05.000 129 21234.33 242.95 42959.72 47921.76 2018-05-09 11:18:06.000 129 21234.30 243.07 42959.74 47921.74 2018-05-09 11:18:07.000 129 21234.24 243.13 42959.62 47921.65 2018-05-09 11:18:08.000 129 21234.24 243.19 42959.66 47921.66 2018-05-09 11:18:09.000 129 21234.30 243.17 42959.65 47921.57 2018-05-09 11:18:10.000 129 21234.31 243.18 42959.68 47921.66 2018-05-09 11:18:11.000 129 21234.28 243.12 42959.67 47921.60 2018-05-09 11:18:12.000 129 21234.28 243.17 42959.62 47921.59 2018-05-09 11:18:13.000 129 21234.23 243.16 42959.69 47921.57 2018-05-09 11:18:14.000 129 21234.15 243.18 42959.70 47921.54 2018-05-09 11:18:15.000 129 21234.13 243.10 42959.72 47921.59 2018-05-09 11:18:16.000 129 21234.17 242.97 42959.71 47921.63 2018-05-09 11:18:17.000 129 21234.18 243.01 42959.81 47921.68 2018-05-09 11:18:18.000 129 21234.14 243.02 42959.85 47921.71 2018-05-09 11:18:19.000 129 21234.04 243.01 42959.86 47921.68 2018-05-09 11:18:20.000 129 21233.96 243.06 42959.81 47921.70 2018-05-09 11:18:21.000 129 21233.96 243.01 42959.80 47921.67 2018-05-09 11:18:22.000 129 21233.82 243.02 42959.83 47921.68 2018-05-09 11:18:23.000 129 21233.78 243.07 42959.88 47921.63 2018-05-09 11:18:24.000 129 21233.76 243.07 42959.86 47921.62 2018-05-09 11:18:25.000 129 21233.77 243.21 42959.90 47921.55 2018-05-09 11:18:26.000 129 21233.67 243.26 42959.80 47921.58 2018-05-09 11:18:27.000 129 21233.62 243.29 42959.71 47921.41 2018-05-09 11:18:28.000 129 21233.59 243.38 42959.68 47921.37 2018-05-09 11:18:29.000 129 21233.59 243.32 42959.67 47921.36 2018-05-09 11:18:30.000 129 21233.57 243.35 42959.66 47921.35 2018-05-09 11:18:31.000 129 21233.61 243.34 42959.64 47921.34 2018-05-09 11:18:32.000 129 21233.65 243.36 42959.60 47921.32 2018-05-09 11:18:33.000 129 21233.67 243.37 42959.62 47921.39 2018-05-09 11:18:34.000 129 21233.75 243.35 42959.59 47921.35 2018-05-09 11:18:35.000 129 21233.82 243.34 42959.59 47921.40 2018-05-09 11:18:36.000 129 21233.83 243.29 42959.62 47921.41 2018-05-09 11:18:37.000 129 21233.83 243.26 42959.65 47921.43 2018-05-09 11:18:38.000 129 21233.85 243.36 42959.57 47921.47 2018-05-09 11:18:39.000 129 21233.89 243.38 42959.59 47921.43 2018-05-09 11:18:40.000 129 21233.95 243.32 42959.57 47921.41 2018-05-09 11:18:41.000 129 21233.90 243.29 42959.60 47921.44 2018-05-09 11:18:42.000 129 21234.02 243.23 42959.65 47921.45 2018-05-09 11:18:43.000 129 21234.07 243.14 42959.68 47921.49 2018-05-09 11:18:44.000 129 21234.02 243.13 42959.70 47921.52 2018-05-09 11:18:45.000 129 21233.99 243.14 42959.65 47921.53 2018-05-09 11:18:46.000 129 21233.93 243.12 42959.63 47921.54 2018-05-09 11:18:47.000 129 21233.88 243.18 42959.64 47921.48 2018-05-09 11:18:48.000 129 21233.81 243.22 42959.65 47921.46 2018-05-09 11:18:49.000 129 21233.70 243.32 42959.62 47921.34 2018-05-09 11:18:50.000 129 21233.67 243.35 42959.55 47921.24 2018-05-09 11:18:51.000 129 21233.68 243.36 42959.49 47921.19 2018-05-09 11:18:52.000 129 21233.69 243.37 42959.49 47921.18 2018-05-09 11:18:53.000 129 21233.68 243.42 42959.47 47921.13 2018-05-09 11:18:54.000 129 21233.65 243.45 42959.45 47921.17 2018-05-09 11:18:55.000 129 21233.65 243.47 42959.41 47921.09 2018-05-09 11:18:56.000 129 21233.60 243.46 42959.39 47921.12 2018-05-09 11:18:57.000 129 21233.62 243.47 42959.39 47921.11 2018-05-09 11:18:58.000 129 21233.59 243.51 42959.33 47921.08 2018-05-09 11:18:59.000 129 21233.59 243.56 42959.39 47921.02 2018-05-09 11:19:00.000 129 21233.54 243.61 42959.39 47921.06 2018-05-09 11:19:01.000 129 21233.46 243.66 42959.38 47920.98 2018-05-09 11:19:02.000 129 21233.45 243.63 42959.35 47920.98 2018-05-09 11:19:03.000 129 21233.42 243.62 42959.30 47920.98 2018-05-09 11:19:04.000 129 21233.44 243.60 42959.24 47920.91 2018-05-09 11:19:05.000 129 21233.43 243.56 42959.31 47920.91 2018-05-09 11:19:06.000 129 21233.45 243.52 42959.30 47920.91 2018-05-09 11:19:07.000 129 21233.53 243.38 42959.30 47920.93 2018-05-09 11:19:08.000 129 21233.61 243.35 42959.38 47921.03 2018-05-09 11:19:09.000 129 21233.55 243.34 42959.50 47921.09 2018-05-09 11:19:10.000 129 21233.55 243.35 42959.52 47921.12 2018-05-09 11:19:11.000 129 21233.58 243.35 42959.53 47921.16 2018-05-09 11:19:12.000 129 21233.58 243.31 42959.53 47921.19 2018-05-09 11:19:13.000 129 21233.63 243.36 42959.55 47921.19 2018-05-09 11:19:14.000 129 21233.66 243.37 42959.58 47921.17 2018-05-09 11:19:15.000 129 21233.61 243.36 42959.58 47921.22 2018-05-09 11:19:16.000 129 21233.62 243.36 42959.55 47921.27 2018-05-09 11:19:17.000 129 21233.66 243.35 42959.55 47921.26 2018-05-09 11:19:18.000 129 21233.62 243.42 42959.59 47921.22 2018-05-09 11:19:19.000 129 21233.53 243.41 42959.60 47921.23 2018-05-09 11:19:20.000 129 21233.43 243.46 42959.62 47921.23 2018-05-09 11:19:21.000 129 21233.42 243.47 42959.59 47921.18 2018-05-09 11:19:22.000 129 21233.35 243.50 42959.56 47921.15 2018-05-09 11:19:23.000 129 21233.27 243.57 42959.49 47921.13 2018-05-09 11:19:24.000 129 21233.20 243.61 42959.50 47921.05 2018-05-09 11:19:25.000 129 21233.07 243.64 42959.55 47921.01 2018-05-09 11:19:26.000 129 21233.01 243.67 42959.52 47920.93 2018-05-09 11:19:27.000 129 21233.00 243.67 42959.43 47920.89 2018-05-09 11:19:28.000 129 21233.02 243.71 42959.42 47920.93 2018-05-09 11:19:29.000 129 21233.00 243.62 42959.44 47920.86 2018-05-09 11:19:30.000 129 21232.93 243.50 42959.50 47920.87 2018-05-09 11:19:31.000 129 21232.95 243.51 42959.50 47920.87 2018-05-09 11:19:32.000 129 21232.93 243.58 42959.55 47920.88 2018-05-09 11:19:33.000 129 21232.87 243.60 42959.62 47920.93 2018-05-09 11:19:34.000 129 21232.85 243.61 42959.61 47920.90 2018-05-09 11:19:35.000 129 21232.87 243.56 42959.57 47920.91 2018-05-09 11:19:36.000 129 21232.83 243.57 42959.62 47920.93 2018-05-09 11:19:37.000 129 21232.90 243.61 42959.61 47920.96 2018-05-09 11:19:38.000 129 21232.91 243.60 42959.59 47920.93 2018-05-09 11:19:39.000 129 21232.91 243.62 42959.55 47920.95 2018-05-09 11:19:40.000 129 21232.95 243.63 42959.55 47920.97 2018-05-09 11:19:41.000 129 21232.88 243.63 42959.53 47920.87 2018-05-09 11:19:42.000 129 21232.94 243.61 42959.53 47920.89 2018-05-09 11:19:43.000 129 21232.94 243.63 42959.57 47920.86 2018-05-09 11:19:44.000 129 21232.91 243.64 42959.55 47920.90 2018-05-09 11:19:45.000 129 21232.86 243.53 42959.53 47920.82 2018-05-09 11:19:46.000 129 21232.86 243.50 42959.51 47920.82 2018-05-09 11:19:47.000 129 21232.85 243.44 42959.55 47920.88 2018-05-09 11:19:48.000 129 21232.83 243.41 42959.55 47920.85 2018-05-09 11:19:49.000 129 21232.86 243.44 42959.51 47920.87 2018-05-09 11:19:50.000 129 21232.92 243.40 42959.58 47920.86 2018-05-09 11:19:51.000 129 21232.95 243.36 42959.57 47920.93 2018-05-09 11:19:52.000 129 21232.92 243.33 42959.55 47920.92 2018-05-09 11:19:53.000 129 21232.92 243.46 42959.52 47920.91 2018-05-09 11:19:54.000 129 21232.90 243.56 42959.51 47920.88 2018-05-09 11:19:55.000 129 21232.90 243.54 42959.45 47920.84 2018-05-09 11:19:56.000 129 21232.84 243.62 42959.44 47920.83 2018-05-09 11:19:57.000 129 21232.78 243.74 42959.39 47920.77 2018-05-09 11:19:58.000 129 21232.71 243.78 42959.36 47920.71 2018-05-09 11:19:59.000 129 21232.76 243.74 42959.36 47920.64 2018-05-09 11:20:00.000 129 21232.76 243.78 42959.28 47920.64 2018-05-09 11:20:01.000 129 21232.75 243.81 42959.28 47920.62 2018-05-09 11:20:02.000 129 21232.75 243.79 42959.23 47920.61 2018-05-09 11:20:03.000 129 21232.78 243.72 42959.22 47920.57 2018-05-09 11:20:04.000 129 21232.79 243.74 42959.26 47920.56 2018-05-09 11:20:05.000 129 21232.80 243.72 42959.28 47920.59 2018-05-09 11:20:06.000 129 21232.84 243.80 42959.27 47920.64 2018-05-09 11:20:07.000 129 21232.84 243.70 42959.20 47920.58 2018-05-09 11:20:08.000 129 21232.84 243.65 42959.21 47920.65 2018-05-09 11:20:09.000 129 21232.92 243.64 42959.22 47920.66 2018-05-09 11:20:10.000 129 21233.00 243.57 42959.23 47920.64 2018-05-09 11:20:11.000 129 21233.08 243.55 42959.26 47920.70 2018-05-09 11:20:12.000 129 21233.12 243.54 42959.28 47920.77 2018-05-09 11:20:13.000 129 21233.12 243.57 42959.28 47920.79 2018-05-09 11:20:14.000 129 21233.10 243.54 42959.32 47920.77 2018-05-09 11:20:15.000 129 21233.09 243.54 42959.31 47920.83 2018-05-09 11:20:16.000 129 21233.16 243.52 42959.35 47920.81 2018-05-09 11:20:17.000 129 21233.16 243.49 42959.36 47920.83 2018-05-09 11:20:18.000 129 21233.10 243.55 42959.33 47920.86 2018-05-09 11:20:19.000 129 21233.13 243.58 42959.32 47920.83 2018-05-09 11:20:20.000 129 21233.16 243.56 42959.26 47920.86 2018-05-09 11:20:21.000 129 21233.07 243.61 42959.26 47920.80 2018-05-09 11:20:22.000 129 21233.06 243.74 42959.20 47920.82 2018-05-09 11:20:23.000 129 21233.05 243.88 42959.12 47920.78 2018-05-09 11:20:24.000 129 21233.04 243.90 42959.09 47920.66 2018-05-09 11:20:25.000 129 21233.06 243.82 42959.03 47920.59 2018-05-09 11:20:26.000 129 21233.03 243.82 42959.00 47920.56 2018-05-09 11:20:27.000 129 21233.07 243.78 42959.03 47920.57 2018-05-09 11:20:28.000 129 21233.01 243.78 42959.02 47920.53 2018-05-09 11:20:29.000 129 21233.08 243.81 42959.00 47920.46 2018-05-09 11:20:30.000 129 21233.10 243.80 42958.95 47920.54 2018-05-09 11:20:31.000 129 21233.10 243.81 42958.97 47920.53 2018-05-09 11:20:32.000 129 21233.16 243.76 42958.96 47920.53 2018-05-09 11:20:33.000 129 21233.20 243.70 42959.01 47920.59 2018-05-09 11:20:34.000 129 21233.24 243.59 42959.08 47920.62 2018-05-09 11:20:35.000 129 21233.13 243.60 42959.18 47920.69 2018-05-09 11:20:36.000 129 21233.13 243.63 42959.21 47920.67 2018-05-09 11:20:37.000 129 21233.10 243.62 42959.23 47920.72 2018-05-09 11:20:38.000 129 21233.13 243.62 42959.24 47920.74 2018-05-09 11:20:39.000 129 21233.10 243.61 42959.24 47920.69 2018-05-09 11:20:40.000 129 21233.06 243.54 42959.20 47920.70 2018-05-09 11:20:41.000 129 21233.05 243.56 42959.18 47920.70 2018-05-09 11:20:42.000 129 21232.94 243.64 42959.20 47920.67 2018-05-09 11:20:43.000 129 21232.83 243.72 42959.19 47920.60 2018-05-09 11:20:44.000 129 21232.79 243.82 42959.15 47920.53 2018-05-09 11:20:45.000 129 21232.79 243.73 42959.13 47920.51 2018-05-09 11:20:46.000 129 21232.72 243.72 42959.12 47920.45 2018-05-09 11:20:47.000 129 21232.68 243.68 42959.08 47920.46 2018-05-09 11:20:48.000 129 21232.66 243.58 42959.07 47920.46 2018-05-09 11:20:49.000 129 21232.71 243.64 42959.12 47920.43 2018-05-09 11:20:50.000 129 21232.68 243.55 42959.12 47920.38 2018-05-09 11:20:51.000 129 21232.69 243.54 42959.09 47920.43 2018-05-09 11:20:52.000 129 21232.67 243.51 42959.11 47920.42 2018-05-09 11:20:53.000 129 21232.68 243.48 42959.10 47920.42 2018-05-09 11:20:54.000 129 21232.71 243.39 42959.09 47920.39 2018-05-09 11:20:55.000 129 21232.79 243.37 42959.09 47920.45 2018-05-09 11:20:56.000 129 21232.80 243.37 42959.07 47920.41 2018-05-09 11:20:57.000 129 21232.79 243.40 42959.09 47920.45 2018-05-09 11:20:58.000 129 21232.85 243.37 42959.10 47920.40 2018-05-09 11:20:59.000 129 21232.83 243.36 42959.02 47920.41 2018-05-09 11:21:00.000 129 21232.83 243.34 42959.06 47920.45 2018-05-09 11:21:01.000 129 21232.90 243.33 42959.11 47920.51 2018-05-09 11:21:02.000 129 21232.85 243.30 42959.12 47920.45 2018-05-09 11:21:03.000 129 21232.86 243.21 42959.14 47920.44 2018-05-09 11:21:04.000 129 21232.87 243.21 42959.15 47920.49 2018-05-09 11:21:05.000 129 21232.85 243.22 42959.11 47920.49 2018-05-09 11:21:06.000 129 21232.83 243.22 42959.13 47920.45 2018-05-09 11:21:07.000 129 21232.87 243.25 42959.07 47920.44 2018-05-09 11:21:08.000 129 21232.83 243.25 42959.05 47920.44 2018-05-09 11:21:09.000 129 21232.81 243.35 42959.05 47920.47 2018-05-09 11:21:10.000 129 21232.84 243.18 42959.10 47920.45 2018-05-09 11:21:11.000 129 21232.91 243.06 42959.16 47920.45 2018-05-09 11:21:12.000 129 21232.93 242.95 42959.18 47920.51 2018-05-09 11:21:13.000 129 21232.88 242.89 42959.24 47920.56 2018-05-09 11:21:14.000 129 21232.93 242.91 42959.30 47920.60 2018-05-09 11:21:15.000 129 21232.89 242.84 42959.31 47920.61 2018-05-09 11:21:16.000 129 21232.81 242.88 42959.33 47920.61 2018-05-09 11:21:17.000 129 21232.77 242.90 42959.37 47920.66 2018-05-09 11:21:18.000 129 21232.70 242.85 42959.33 47920.65 2018-05-09 11:21:19.000 129 21232.74 242.92 42959.30 47920.58 2018-05-09 11:21:20.000 129 21232.71 242.99 42959.19 47920.54 2018-05-09 11:21:21.000 129 21232.67 243.02 42959.18 47920.52 2018-05-09 11:21:22.000 129 21232.65 243.01 42959.20 47920.48 2018-05-09 11:21:23.000 129 21232.68 242.96 42959.18 47920.48 2018-05-09 11:21:24.000 129 21232.63 242.98 42959.14 47920.42 2018-05-09 11:21:25.000 129 21232.55 243.02 42959.13 47920.45 2018-05-09 11:21:26.000 129 21232.56 243.05 42959.11 47920.35 2018-05-09 11:21:27.000 129 21232.54 243.04 42959.12 47920.36 2018-05-09 11:21:28.000 129 21232.55 242.96 42959.13 47920.36 2018-05-09 11:21:29.000 129 21232.50 242.95 42959.08 47920.38 2018-05-09 11:21:30.000 129 21232.52 242.95 42959.08 47920.32 2018-05-09 11:21:31.000 129 21232.51 242.89 42959.07 47920.29 2018-05-09 11:21:32.000 129 21232.57 242.93 42959.09 47920.25 2018-05-09 11:21:33.000 129 21232.68 242.82 42959.08 47920.30 2018-05-09 11:21:34.000 129 21232.72 242.77 42959.11 47920.32 2018-05-09 11:21:35.000 129 21232.83 242.78 42959.10 47920.39 2018-05-09 11:21:36.000 129 21232.90 242.72 42959.15 47920.44 2018-05-09 11:21:37.000 129 21232.94 242.74 42959.18 47920.49 2018-05-09 11:21:38.000 129 21233.03 242.78 42959.13 47920.47 2018-05-09 11:21:39.000 129 21233.08 242.74 42959.13 47920.51 2018-05-09 11:21:40.000 129 21233.09 242.71 42959.16 47920.56 2018-05-09 11:21:41.000 129 21233.12 242.70 42959.13 47920.57 2018-05-09 11:21:42.000 129 21233.15 242.71 42959.10 47920.62 2018-05-09 11:21:43.000 129 21233.20 242.70 42959.08 47920.60 2018-05-09 11:21:44.000 129 21233.12 242.72 42959.08 47920.60 2018-05-09 11:21:45.000 129 21233.06 242.86 42959.00 47920.55 2018-05-09 11:21:46.000 129 21233.06 242.83 42958.97 47920.48 2018-05-09 11:21:47.000 129 21233.07 242.80 42958.97 47920.43 2018-05-09 11:21:48.000 129 21233.02 242.82 42958.92 47920.41 2018-05-09 11:21:49.000 129 21233.07 242.74 42958.92 47920.44 2018-05-09 11:21:50.000 129 21233.12 242.70 42958.88 47920.38 2018-05-09 11:21:51.000 129 21233.07 242.70 42958.84 47920.38 2018-05-09 11:21:52.000 129 21233.09 242.65 42958.87 47920.41 2018-05-09 11:21:53.000 129 21233.08 242.70 42958.91 47920.41 2018-05-09 11:21:54.000 129 21233.10 242.69 42958.92 47920.41 2018-05-09 11:21:55.000 129 21233.15 242.70 42958.84 47920.39 2018-05-09 11:21:56.000 129 21233.13 242.57 42958.89 47920.41 2018-05-09 11:21:57.000 129 21233.23 242.47 42958.96 47920.44 2018-05-09 11:21:58.000 129 21233.23 242.41 42959.00 47920.52 2018-05-09 11:21:59.000 129 21233.21 242.37 42959.04 47920.60 2018-05-09 11:22:00.000 129 21233.29 242.37 42959.07 47920.57 2018-05-09 11:22:01.000 129 21233.32 242.41 42959.10 47920.67 2018-05-09 11:22:02.000 129 21233.37 242.40 42959.10 47920.72 2018-05-09 11:22:03.000 129 21233.35 242.40 42959.08 47920.67 2018-05-09 11:22:04.000 129 21233.34 242.49 42959.09 47920.73 2018-05-09 11:22:05.000 129 21233.30 242.51 42959.09 47920.69 2018-05-09 11:22:06.000 129 21233.28 242.52 42959.04 47920.65 2018-05-09 11:22:07.000 129 21233.24 242.59 42959.06 47920.61 2018-05-09 11:22:08.000 129 21233.16 242.57 42959.03 47920.51 2018-05-09 11:22:09.000 129 21233.23 242.51 42958.97 47920.53 2018-05-09 11:22:10.000 129 21233.26 242.45 42958.92 47920.50 2018-05-09 11:22:11.000 129 21233.28 242.50 42958.94 47920.50 2018-05-09 11:22:12.000 129 21233.29 242.48 42958.89 47920.53 2018-05-09 11:22:13.000 129 21233.23 242.43 42958.87 47920.52 2018-05-09 11:22:14.000 129 21233.25 242.46 42958.88 47920.50 2018-05-09 11:22:15.000 129 21233.28 242.51 42958.92 47920.52 2018-05-09 11:22:16.000 129 21233.25 242.51 42958.92 47920.52 2018-05-09 11:22:17.000 129 21233.22 242.49 42958.97 47920.52 2018-05-09 11:22:18.000 129 21233.26 242.46 42958.98 47920.53 2018-05-09 11:22:19.000 129 21233.26 242.45 42958.97 47920.52 2018-05-09 11:22:20.000 129 21233.24 242.49 42958.96 47920.50 2018-05-09 11:22:21.000 129 21233.28 242.41 42958.95 47920.53 2018-05-09 11:22:22.000 129 21233.33 242.32 42958.97 47920.52 2018-05-09 11:22:23.000 129 21233.41 242.23 42958.99 47920.58 2018-05-09 11:22:24.000 129 21233.48 242.12 42959.09 47920.63 2018-05-09 11:22:25.000 129 21233.47 242.16 42959.16 47920.80 2018-05-09 11:22:26.000 129 21233.44 242.18 42959.18 47920.79 2018-05-09 11:22:27.000 129 21233.48 242.24 42959.17 47920.84 2018-05-09 11:22:28.000 129 21233.45 242.12 42959.15 47920.88 2018-05-09 11:22:29.000 129 21233.47 242.14 42959.12 47920.82 2018-05-09 11:22:30.000 129 21233.50 242.18 42959.14 47920.83 2018-05-09 11:22:31.000 129 21233.42 242.23 42959.09 47920.86 2018-05-09 11:22:32.000 129 21233.34 242.29 42959.09 47920.80 2018-05-09 11:22:33.000 129 21233.33 242.33 42959.09 47920.74 2018-05-09 11:22:34.000 129 21233.29 242.33 42959.05 47920.64 2018-05-09 11:22:35.000 129 21233.32 242.29 42959.04 47920.67 2018-05-09 11:22:36.000 129 21233.30 242.26 42959.09 47920.67 2018-05-09 11:22:37.000 129 21233.36 242.24 42959.00 47920.62 2018-05-09 11:22:38.000 129 21233.28 242.19 42959.02 47920.64 2018-05-09 11:22:39.000 129 21233.38 242.23 42958.97 47920.63 2018-05-09 11:22:40.000 129 21233.42 242.23 42958.98 47920.64 2018-05-09 11:22:41.000 129 21233.45 242.19 42958.92 47920.67 2018-05-09 11:22:42.000 129 21233.46 242.19 42958.89 47920.60 2018-05-09 11:22:43.000 129 21233.39 242.13 42958.87 47920.60 2018-05-09 11:22:44.000 129 21233.38 242.12 42958.87 47920.61 2018-05-09 11:22:45.000 129 21233.34 242.03 42958.93 47920.59 2018-05-09 11:22:46.000 129 21233.29 242.03 42958.98 47920.58 2018-05-09 11:22:47.000 129 21233.25 242.04 42959.05 47920.63 2018-05-09 11:22:48.000 129 21233.27 241.97 42959.10 47920.59 2018-05-09 11:22:49.000 129 21233.29 241.97 42959.08 47920.61 2018-05-09 11:22:50.000 129 21233.34 241.90 42959.15 47920.70 2018-05-09 11:22:51.000 129 21233.30 241.86 42959.11 47920.72 2018-05-09 11:22:52.000 129 21233.36 241.84 42959.19 47920.78 2018-05-09 11:22:53.000 129 21233.37 241.83 42959.25 47920.82 2018-05-09 11:22:54.000 129 21233.34 241.89 42959.27 47920.83 2018-05-09 11:22:55.000 129 21233.28 241.80 42959.22 47920.86 2018-05-09 11:22:56.000 129 21233.29 241.85 42959.26 47920.84 2018-05-09 11:22:57.000 129 21233.26 241.88 42959.24 47920.87 2018-05-09 11:22:58.000 129 21233.18 241.92 42959.26 47920.83 2018-05-09 11:22:59.000 129 21233.14 241.98 42959.20 47920.85 2018-05-09 11:23:00.000 129 21233.16 241.99 42959.18 47920.71 2018-05-09 11:23:01.000 129 21233.19 242.01 42959.17 47920.77 2018-05-09 11:23:02.000 129 21233.24 241.98 42959.19 47920.73 2018-05-09 11:23:03.000 129 21233.21 241.93 42959.14 47920.70 2018-05-09 11:23:04.000 129 21233.24 241.95 42959.09 47920.75 2018-05-09 11:23:05.000 129 21233.31 242.00 42959.06 47920.75 2018-05-09 11:23:06.000 129 21233.28 242.02 42959.09 47920.72 2018-05-09 11:23:07.000 129 21233.38 241.88 42959.11 47920.75 2018-05-09 11:23:08.000 129 21233.41 241.85 42959.20 47920.78 2018-05-09 11:23:09.000 129 21233.51 241.79 42959.22 47920.89 2018-05-09 11:23:10.000 129 21233.58 241.84 42959.23 47920.92 2018-05-09 11:23:11.000 129 21233.54 241.87 42959.20 47920.98 2018-05-09 11:23:12.000 129 21233.55 241.90 42959.23 47920.98 2018-05-09 11:23:13.000 129 21233.59 241.96 42959.18 47920.91 2018-05-09 11:23:14.000 129 21233.56 241.95 42959.16 47920.88 2018-05-09 11:23:15.000 129 21233.53 241.96 42959.12 47920.92 2018-05-09 11:23:16.000 129 21233.52 241.98 42959.10 47920.90 2018-05-09 11:23:17.000 129 21233.53 241.93 42959.18 47920.84 2018-05-09 11:23:18.000 129 21233.49 241.96 42959.15 47920.87 2018-05-09 11:23:19.000 129 21233.41 242.03 42959.14 47920.81 2018-05-09 11:23:20.000 129 21233.33 242.11 42959.15 47920.78 2018-05-09 11:23:21.000 129 21233.33 242.10 42959.06 47920.69 2018-05-09 11:23:22.000 129 21233.34 242.08 42959.04 47920.64 2018-05-09 11:23:23.000 129 21233.47 242.00 42959.03 47920.64 2018-05-09 11:23:24.000 129 21233.48 241.97 42959.05 47920.71 2018-05-09 11:23:25.000 129 21233.54 241.93 42959.06 47920.76 2018-05-09 11:23:26.000 129 21233.59 241.89 42959.13 47920.81 2018-05-09 11:23:27.000 129 21233.62 241.88 42959.16 47920.87 2018-05-09 11:23:28.000 129 21233.56 241.88 42959.15 47920.85 2018-05-09 11:23:29.000 129 21233.52 241.95 42959.13 47920.86 2018-05-09 11:23:30.000 129 21233.56 242.03 42959.09 47920.88 2018-05-09 11:23:31.000 129 21233.53 242.11 42959.00 47920.79 2018-05-09 11:23:32.000 129 21233.48 242.26 42958.90 47920.71 2018-05-09 11:23:33.000 129 21233.49 242.34 42958.83 47920.67 2018-05-09 11:23:34.000 129 21233.47 242.29 42958.80 47920.54 2018-05-09 11:23:35.000 129 21233.49 242.24 42958.78 47920.45 2018-05-09 11:23:36.000 129 21233.56 242.16 42958.75 47920.48 2018-05-09 11:23:37.000 129 21233.64 242.09 42958.76 47920.49 2018-05-09 11:23:38.000 129 21233.76 242.02 42958.75 47920.56 2018-05-09 11:23:39.000 129 21233.89 241.97 42958.83 47920.62 2018-05-09 11:23:40.000 129 21233.95 241.96 42958.84 47920.69 2018-05-09 11:23:41.000 129 21234.04 242.01 42958.84 47920.74 2018-05-09 11:23:42.000 129 21234.09 242.00 42958.87 47920.75 2018-05-09 11:23:43.000 129 21234.10 241.96 42958.90 47920.80 2018-05-09 11:23:44.000 129 21234.05 241.94 42958.83 47920.79 2018-05-09 11:23:45.000 129 21234.05 242.01 42958.84 47920.79 2018-05-09 11:23:46.000 129 21234.09 241.94 42958.78 47920.78 2018-05-09 11:23:47.000 129 21233.93 242.02 42958.73 47920.79 2018-05-09 11:23:48.000 129 21233.84 242.09 42958.73 47920.70 2018-05-09 11:23:49.000 129 21233.83 242.07 42958.66 47920.62 2018-05-09 11:23:50.000 129 21233.83 242.05 42958.61 47920.52 2018-05-09 11:23:51.000 129 21233.82 242.03 42958.56 47920.55 2018-05-09 11:23:52.000 129 21233.88 242.03 42958.57 47920.51 2018-05-09 11:23:53.000 129 21233.91 241.88 42958.61 47920.57 2018-05-09 11:23:54.000 129 21233.96 241.88 42958.57 47920.55 2018-05-09 11:23:55.000 129 21234.00 241.78 42958.59 47920.58 2018-05-09 11:23:56.000 129 21234.08 241.70 42958.64 47920.60 2018-05-09 11:23:57.000 129 21234.10 241.58 42958.66 47920.62 2018-05-09 11:23:58.000 129 21234.19 241.55 42958.75 47920.66 2018-05-09 11:23:59.000 129 21234.25 241.54 42958.77 47920.80 2018-05-09 11:24:00.000 129 21234.29 241.50 42958.89 47920.83 2018-05-09 11:24:01.000 129 21234.33 241.49 42958.89 47920.88 2018-05-09 11:24:02.000 129 21234.35 241.44 42958.92 47920.94 2018-05-09 11:24:03.000 129 21234.34 241.39 42958.97 47920.94 2018-05-09 11:24:04.000 129 21234.35 241.38 42958.98 47921.00 2018-05-09 11:24:05.000 129 21234.32 241.49 42958.96 47920.96 2018-05-09 11:24:06.000 129 21234.29 241.43 42958.88 47920.99 2018-05-09 11:24:07.000 129 21234.27 241.37 42958.87 47920.99 2018-05-09 11:24:08.000 129 21234.26 241.36 42958.88 47920.98 2018-05-09 11:24:09.000 129 21234.17 241.60 42958.87 47920.99 2018-05-09 11:24:10.000 129 21234.02 241.80 42958.77 47920.89 2018-05-09 11:24:11.000 129 21233.99 241.89 42958.66 47920.75 2018-05-09 11:24:12.000 129 21234.08 241.92 42958.56 47920.59 2018-05-09 11:24:13.000 129 21234.05 241.88 42958.48 47920.54 2018-05-09 11:24:14.000 129 21234.08 241.83 42958.50 47920.54 2018-05-09 11:24:15.000 129 21234.05 241.80 42958.54 47920.54 2018-05-09 11:24:16.000 129 21234.08 241.78 42958.51 47920.52 2018-05-09 11:24:17.000 129 21234.08 241.72 42958.52 47920.54 2018-05-09 11:24:18.000 129 21234.17 241.62 42958.59 47920.52 2018-05-09 11:24:19.000 129 21234.30 241.54 42958.61 47920.58 2018-05-09 11:24:20.000 129 21234.35 241.44 42958.67 47920.72 2018-05-09 11:24:21.000 129 21234.39 241.38 42958.72 47920.74 2018-05-09 11:24:22.000 129 21234.41 241.31 42958.77 47920.82 2018-05-09 11:24:23.000 129 21234.45 241.27 42958.75 47920.85 2018-05-09 11:24:24.000 129 21234.43 241.24 42958.77 47920.90 2018-05-09 11:24:25.000 129 21234.49 241.13 42958.84 47920.92 2018-05-09 11:24:26.000 129 21234.47 241.17 42958.83 47920.96 2018-05-09 11:24:27.000 129 21234.43 241.30 42958.82 47920.96 2018-05-09 11:24:28.000 129 21234.35 241.25 42958.78 47920.89 2018-05-09 11:24:29.000 129 21234.31 241.19 42958.75 47920.81 2018-05-09 11:24:30.000 129 21234.27 241.14 42958.75 47920.80 2018-05-09 11:24:31.000 129 21234.20 241.00 42958.76 47920.83 2018-05-09 11:24:32.000 129 21234.12 240.99 42958.77 47920.79 2018-05-09 11:24:33.000 129 21234.15 240.95 42958.84 47920.83 2018-05-09 11:24:34.000 129 21234.12 240.87 42958.86 47920.83 2018-05-09 11:24:35.000 129 21234.12 240.81 42958.87 47920.88 2018-05-09 11:24:36.000 129 21234.06 240.73 42958.88 47920.80 2018-05-09 11:24:37.000 129 21234.14 240.68 42958.88 47920.84 2018-05-09 11:24:38.000 129 21234.19 240.63 42958.88 47920.87 2018-05-09 11:24:39.000 129 21234.15 240.60 42958.88 47920.88 2018-05-09 11:24:40.000 129 21234.11 240.56 42958.87 47920.86 2018-05-09 11:24:41.000 129 21234.19 240.54 42958.87 47920.89 2018-05-09 11:24:42.000 129 21234.23 240.51 42958.85 47920.92 2018-05-09 11:24:43.000 129 21234.25 240.50 42958.90 47920.90 2018-05-09 11:24:44.000 129 21234.36 240.46 42958.92 47920.96 2018-05-09 11:24:45.000 129 21234.42 240.40 42958.92 47920.96 2018-05-09 11:24:46.000 129 21234.42 240.32 42958.96 47920.98 2018-05-09 11:24:47.000 129 21234.43 240.28 42958.95 47921.02 2018-05-09 11:24:48.000 129 21234.47 240.28 42958.95 47921.02 2018-05-09 11:24:49.000 129 21234.57 240.18 42959.02 47921.08 2018-05-09 11:24:50.000 129 21234.69 240.06 42959.07 47921.11 2018-05-09 11:24:51.000 129 21234.71 239.95 42959.10 47921.14 2018-05-09 11:24:52.000 129 21234.75 239.93 42959.10 47921.28 2018-05-09 11:24:53.000 129 21234.82 239.90 42959.13 47921.27 2018-05-09 11:24:54.000 129 21234.83 239.87 42959.10 47921.36 2018-05-09 11:24:55.000 129 21234.83 239.93 42959.17 47921.41 2018-05-09 11:24:56.000 129 21234.71 239.95 42959.18 47921.35 2018-05-09 11:24:57.000 129 21234.51 240.03 42959.07 47921.29 2018-05-09 11:24:58.000 129 21234.43 240.08 42959.06 47921.24 2018-05-09 11:24:59.000 129 21234.49 240.13 42959.04 47921.18 2018-05-09 11:25:00.000 129 21234.44 240.13 42959.01 47921.08 2018-05-09 11:25:01.000 129 21234.42 240.07 42958.98 47921.10 2018-05-09 11:25:02.000 129 21234.49 240.03 42958.92 47921.04 2018-05-09 11:25:03.000 129 21234.52 240.10 42958.91 47921.05 2018-05-09 11:25:04.000 129 21234.57 240.18 42958.83 47921.02 2018-05-09 11:25:05.000 129 21234.54 240.24 42958.81 47920.95 2018-05-09 11:25:06.000 129 21234.63 240.16 42958.73 47921.00 2018-05-09 11:25:07.000 129 21234.62 240.15 42958.69 47920.91 2018-05-09 11:25:08.000 129 21234.62 240.23 42958.69 47920.96 2018-05-09 11:25:09.000 129 21234.63 240.26 42958.77 47920.93 2018-05-09 11:25:10.000 129 21234.57 240.14 42958.77 47920.92 2018-05-09 11:25:11.000 129 21234.66 240.04 42958.77 47920.92 2018-05-09 11:25:12.000 129 21234.71 239.99 42958.77 47921.00 2018-05-09 11:25:13.000 129 21234.70 239.92 42958.86 47921.04 2018-05-09 11:25:14.000 129 21234.73 239.94 42958.93 47921.13 2018-05-09 11:25:15.000 129 21234.76 240.00 42958.98 47921.17 2018-05-09 11:25:16.000 129 21234.78 239.97 42958.95 47921.14 2018-05-09 11:25:17.000 129 21234.74 240.05 42958.90 47921.12 2018-05-09 11:25:18.000 129 21234.72 240.07 42958.97 47921.15 2018-05-09 11:25:19.000 129 21234.64 240.12 42958.92 47921.14 2018-05-09 11:25:20.000 129 21234.57 240.12 42958.87 47921.13 2018-05-09 11:25:21.000 129 21234.55 240.10 42958.82 47921.07 2018-05-09 11:25:22.000 129 21234.57 240.11 42958.84 47921.10 2018-05-09 11:25:23.000 129 21234.56 240.05 42958.88 47921.01 2018-05-09 11:25:24.000 129 21234.51 240.06 42958.92 47921.07 2018-05-09 11:25:25.000 129 21234.51 240.07 42958.94 47921.06 2018-05-09 11:25:26.000 129 21234.56 240.13 42958.89 47921.05 2018-05-09 11:25:27.000 129 21234.57 240.11 42958.88 47921.02 2018-05-09 11:25:28.000 129 21234.53 240.06 42958.91 47921.04 2018-05-09 11:25:29.000 129 21234.49 240.03 42958.92 47921.05 2018-05-09 11:25:30.000 129 21234.54 240.10 42958.92 47921.04 2018-05-09 11:25:31.000 129 21234.55 240.14 42958.88 47921.01 2018-05-09 11:25:32.000 129 21234.55 240.24 42958.87 47921.01 2018-05-09 11:25:33.000 129 21234.46 240.23 42958.84 47921.00 2018-05-09 11:25:34.000 129 21234.44 240.22 42958.81 47920.97 2018-05-09 11:25:35.000 129 21234.43 240.27 42958.80 47921.03 2018-05-09 11:25:36.000 129 21234.42 240.26 42958.84 47920.96 2018-05-09 11:25:37.000 129 21234.42 240.26 42958.80 47920.94 2018-05-09 11:25:38.000 129 21234.37 240.24 42958.83 47920.92 2018-05-09 11:25:39.000 129 21234.41 240.28 42958.87 47920.92 2018-05-09 11:25:40.000 129 21234.29 240.26 42958.89 47920.93 2018-05-09 11:25:41.000 129 21234.30 240.21 42958.94 47920.92 2018-05-09 11:25:42.000 129 21234.33 240.21 42958.94 47920.90 2018-05-09 11:25:43.000 129 21234.31 240.21 42958.98 47920.93 2018-05-09 11:25:44.000 129 21234.21 240.22 42958.98 47920.96 2018-05-09 11:25:45.000 129 21234.23 240.23 42958.94 47920.92 2018-05-09 11:25:46.000 129 21234.23 240.21 42958.94 47920.94 2018-05-09 11:25:47.000 129 21234.19 240.09 42958.96 47920.94 2018-05-09 11:25:48.000 129 21234.20 240.06 42958.97 47920.93 2018-05-09 11:25:49.000 129 21234.30 240.09 42959.00 47920.99 2018-05-09 11:25:50.000 129 21234.27 240.13 42959.00 47920.99 2018-05-09 11:25:51.000 129 21234.25 240.08 42959.08 47920.99 2018-05-09 11:25:52.000 129 21234.30 240.03 42959.03 47921.00 2018-05-09 11:25:53.000 129 21234.44 240.02 42959.04 47921.02 2018-05-09 11:25:54.000 129 21234.42 240.00 42959.00 47921.04 2018-05-09 11:25:55.000 129 21234.44 240.00 42959.06 47921.12 2018-05-09 11:25:56.000 129 21234.47 239.94 42959.09 47921.12 2018-05-09 11:25:57.000 129 21234.45 240.04 42959.03 47921.11 2018-05-09 11:25:58.000 129 21234.44 240.12 42959.04 47921.12 2018-05-09 11:25:59.000 129 21234.55 240.08 42959.06 47921.16 2018-05-09 11:26:00.000 129 21234.58 240.14 42959.06 47921.18 2018-05-09 11:26:01.000 129 21234.73 240.14 42959.01 47921.16 2018-05-09 11:26:02.000 129 21234.75 240.12 42958.97 47921.20 2018-05-09 11:26:03.000 129 21234.75 240.11 42958.89 47921.19 2018-05-09 11:26:04.000 129 21234.72 240.12 42958.90 47921.16 2018-05-09 11:26:05.000 129 21234.75 240.17 42958.88 47921.18 2018-05-09 11:26:06.000 129 21234.70 240.11 42958.92 47921.12 2018-05-09 11:26:07.000 129 21234.64 240.03 42958.94 47921.09 2018-05-09 11:26:08.000 129 21234.55 239.99 42958.97 47921.13 2018-05-09 11:26:09.000 129 21234.51 239.95 42958.92 47921.05 2018-05-09 11:26:10.000 129 21234.45 239.98 42958.83 47921.04 2018-05-09 11:26:11.000 129 21234.42 239.99 42958.86 47921.02 2018-05-09 11:26:12.000 129 21234.39 239.94 42958.89 47921.02 2018-05-09 11:26:13.000 129 21234.41 239.91 42958.87 47920.98 2018-05-09 11:26:14.000 129 21234.32 239.97 42958.89 47920.97 2018-05-09 11:26:15.000 129 21234.24 240.00 42958.88 47920.92 2018-05-09 11:26:16.000 129 21234.16 240.00 42958.83 47920.87 2018-05-09 11:26:17.000 129 21234.17 239.96 42958.82 47920.79 2018-05-09 11:26:18.000 129 21234.23 239.99 42958.90 47920.78 2018-05-09 11:26:19.000 129 21234.22 240.01 42958.83 47920.75 2018-05-09 11:26:20.000 129 21234.32 239.95 42958.76 47920.75 2018-05-09 11:26:21.000 129 21234.34 239.90 42958.74 47920.78 2018-05-09 11:26:22.000 129 21234.35 239.93 42958.78 47920.76 2018-05-09 11:26:23.000 129 21234.42 239.91 42958.83 47920.84 2018-05-09 11:26:24.000 129 21234.42 239.86 42958.81 47920.82 2018-05-09 11:26:25.000 129 21234.39 239.83 42958.75 47920.89 2018-05-09 11:26:26.000 129 21234.43 239.86 42958.78 47920.86 2018-05-09 11:26:27.000 129 21234.44 239.78 42958.83 47920.92 2018-05-09 11:26:28.000 129 21234.39 239.79 42958.78 47920.88 2018-05-09 11:26:29.000 129 21234.45 239.81 42958.81 47920.90 2018-05-09 11:26:30.000 129 21234.43 239.78 42958.77 47920.93 2018-05-09 11:26:31.000 129 21234.37 239.73 42958.83 47920.93 2018-05-09 11:26:32.000 129 21234.42 239.69 42958.87 47920.95 2018-05-09 11:26:33.000 129 21234.38 239.63 42958.84 47920.94 2018-05-09 11:26:34.000 129 21234.26 239.55 42958.88 47920.93 2018-05-09 11:26:35.000 129 21234.25 239.55 42958.92 47920.94 2018-05-09 11:26:36.000 129 21234.27 239.53 42958.98 47920.99 2018-05-09 11:26:37.000 129 21234.25 239.53 42959.00 47920.97 2018-05-09 11:26:38.000 129 21234.26 239.48 42958.96 47920.98 2018-05-09 11:26:39.000 129 21234.26 239.48 42959.02 47921.03 2018-05-09 11:26:40.000 129 21234.29 239.54 42959.06 47921.02 2018-05-09 11:26:41.000 129 21234.32 239.51 42958.99 47921.05 2018-05-09 11:26:42.000 129 21234.36 239.47 42959.09 47921.04 2018-05-09 11:26:43.000 129 21234.40 239.40 42959.08 47921.09 2018-05-09 11:26:44.000 129 21234.45 239.44 42959.07 47921.08 2018-05-09 11:26:45.000 129 21234.50 239.47 42959.08 47921.13 2018-05-09 11:26:46.000 129 21234.39 239.46 42959.09 47921.08 2018-05-09 11:26:47.000 129 21234.43 239.41 42959.08 47921.14 2018-05-09 11:26:48.000 129 21234.42 239.45 42959.10 47921.13 2018-05-09 11:26:49.000 129 21234.50 239.46 42959.11 47921.14 2018-05-09 11:26:50.000 129 21234.47 239.40 42959.07 47921.16 2018-05-09 11:26:51.000 129 21234.48 239.35 42959.03 47921.15 2018-05-09 11:26:52.000 129 21234.50 239.37 42959.05 47921.16 2018-05-09 11:26:53.000 129 21234.56 239.35 42959.04 47921.21 2018-05-09 11:26:54.000 129 21234.51 239.29 42959.07 47921.20 2018-05-09 11:26:55.000 129 21234.51 239.24 42959.03 47921.20 2018-05-09 11:26:56.000 129 21234.48 239.27 42959.06 47921.18 2018-05-09 11:26:57.000 129 21234.50 239.32 42959.08 47921.17 2018-05-09 11:26:58.000 129 21234.51 239.30 42959.02 47921.18 2018-05-09 11:26:59.000 129 21234.53 239.32 42959.04 47921.15 2018-05-09 11:27:00.000 129 21234.58 239.30 42959.02 47921.15 2018-05-09 11:27:01.000 129 21234.56 239.33 42958.95 47921.16 2018-05-09 11:27:02.000 129 21234.61 239.39 42958.95 47921.19 2018-05-09 11:27:03.000 129 21234.55 239.45 42958.88 47921.09 2018-05-09 11:27:04.000 129 21234.58 239.43 42958.87 47921.09 2018-05-09 11:27:05.000 129 21234.62 239.35 42958.88 47921.05 2018-05-09 11:27:06.000 129 21234.57 239.35 42958.86 47921.07 2018-05-09 11:27:07.000 129 21234.55 239.33 42958.86 47921.04 2018-05-09 11:27:08.000 129 21234.51 239.39 42958.92 47921.04 2018-05-09 11:27:09.000 129 21234.46 239.39 42958.94 47921.10 2018-05-09 11:27:10.000 129 21234.55 239.37 42958.97 47921.06 2018-05-09 11:27:11.000 129 21234.49 239.38 42958.98 47921.06 2018-05-09 11:27:12.000 129 21234.51 239.30 42958.97 47921.05 2018-05-09 11:27:13.000 129 21234.52 239.34 42958.98 47921.11 2018-05-09 11:27:14.000 129 21234.60 239.39 42959.00 47921.08 2018-05-09 11:27:15.000 129 21234.54 239.52 42958.92 47921.11 2018-05-09 11:27:16.000 129 21234.45 239.59 42958.90 47921.03 2018-05-09 11:27:17.000 129 21234.48 239.57 42958.78 47920.97 2018-05-09 11:27:18.000 129 21234.43 239.53 42958.72 47920.85 2018-05-09 11:27:19.000 129 21234.49 239.56 42958.78 47920.89 2018-05-09 11:27:20.000 129 21234.57 239.46 42958.74 47920.88 2018-05-09 11:27:21.000 129 21234.65 239.35 42958.75 47920.89 2018-05-09 11:27:22.000 129 21234.63 239.29 42958.79 47920.92 2018-05-09 11:27:23.000 129 21234.67 239.27 42958.83 47920.98 2018-05-09 11:27:24.000 129 21234.72 239.19 42958.89 47921.05 2018-05-09 11:27:25.000 129 21234.72 239.18 42958.83 47921.10 2018-05-09 11:27:26.000 129 21234.73 239.22 42958.87 47921.13 2018-05-09 11:27:27.000 129 21234.74 239.24 42958.89 47921.13 2018-05-09 11:27:28.000 129 21234.72 239.21 42958.89 47921.12 2018-05-09 11:27:29.000 129 21234.68 239.20 42958.92 47921.17 2018-05-09 11:27:30.000 129 21234.65 239.20 42958.88 47921.12 2018-05-09 11:27:31.000 129 21234.65 239.22 42958.90 47921.14 2018-05-09 11:27:32.000 129 21234.61 239.25 42958.92 47921.18 2018-05-09 11:27:33.000 129 21234.56 239.28 42958.90 47921.08 2018-05-09 11:27:34.000 129 21234.36 239.33 42958.89 47921.02 2018-05-09 11:27:35.000 129 21234.27 239.43 42958.84 47920.93 2018-05-09 11:27:36.000 129 21234.13 239.44 42958.87 47920.88 2018-05-09 11:27:37.000 129 21234.06 239.40 42958.90 47920.80 2018-05-09 11:27:38.000 129 21234.02 239.32 42958.83 47920.76 2018-05-09 11:27:39.000 129 21234.11 239.25 42958.83 47920.72 2018-05-09 11:27:40.000 129 21234.09 239.15 42958.90 47920.81 2018-05-09 11:27:41.000 129 21234.07 239.15 42958.95 47920.83 2018-05-09 11:27:42.000 129 21234.09 239.16 42958.94 47920.90 2018-05-09 11:27:43.000 129 21234.14 239.17 42958.97 47920.94 2018-05-09 11:27:44.000 129 21234.25 239.17 42958.96 47920.90 2018-05-09 11:27:45.000 129 21234.29 239.16 42958.93 47920.95 2018-05-09 11:27:46.000 129 21234.36 239.16 42958.88 47921.02 2018-05-09 11:27:47.000 129 21234.35 239.17 42958.94 47920.98 2018-05-09 11:27:48.000 129 21234.33 239.12 42959.00 47920.99 2018-05-09 11:27:49.000 129 21234.32 239.13 42958.98 47921.02 2018-05-09 11:27:50.000 129 21234.34 239.11 42958.99 47920.94 2018-05-09 11:27:51.000 129 21234.31 239.14 42959.00 47921.04 2018-05-09 11:27:52.000 129 21234.21 239.12 42958.99 47920.97 2018-05-09 11:27:53.000 129 21234.16 239.12 42958.88 47920.97 2018-05-09 11:27:54.000 129 21234.06 239.13 42958.86 47920.92 2018-05-09 11:27:55.000 129 21234.01 239.13 42958.96 47920.85 2018-05-09 11:27:56.000 129 21233.98 239.13 42958.88 47920.80 2018-05-09 11:27:57.000 129 21233.94 239.06 42958.84 47920.79 2018-05-09 11:27:58.000 129 21233.92 239.04 42958.87 47920.77 2018-05-09 11:27:59.000 129 21233.87 239.00 42958.86 47920.72 2018-05-09 11:28:00.000 129 21233.90 238.95 42958.88 47920.72 2018-05-09 11:28:01.000 129 21233.93 238.90 42958.91 47920.79 2018-05-09 11:28:02.000 129 21233.99 238.88 42958.94 47920.78 2018-05-09 11:28:03.000 129 21233.96 238.79 42959.01 47920.84 2018-05-09 11:28:04.000 129 21233.89 238.93 42958.90 47920.86 2018-05-09 11:28:05.000 129 21233.85 238.99 42958.84 47920.78 2018-05-09 11:28:06.000 129 21233.90 239.05 42958.75 47920.75 2018-05-09 11:28:07.000 129 21233.87 239.13 42958.69 47920.68 2018-05-09 11:28:08.000 129 21233.91 239.16 42958.71 47920.65 2018-05-09 11:28:09.000 129 21233.92 239.21 42958.68 47920.65 2018-05-09 11:28:10.000 129 21233.89 239.19 42958.63 47920.63 2018-05-09 11:28:11.000 129 21233.80 239.15 42958.65 47920.60 2018-05-09 11:28:12.000 129 21233.83 239.21 42958.65 47920.55 2018-05-09 11:28:13.000 129 21233.86 239.15 42958.60 47920.49 2018-05-09 11:28:14.000 129 21233.83 239.15 42958.64 47920.53 2018-05-09 11:28:15.000 129 21233.76 239.15 42958.63 47920.49 2018-05-09 11:28:16.000 129 21233.75 239.12 42958.66 47920.55 2018-05-09 11:28:17.000 129 21233.76 239.04 42958.65 47920.52 2018-05-09 11:28:18.000 129 21233.78 239.01 42958.71 47920.55 2018-05-09 11:28:19.000 129 21233.75 238.95 42958.78 47920.52 2018-05-09 11:28:20.000 129 21233.81 239.00 42958.75 47920.59 2018-05-09 11:28:21.000 129 21233.80 239.03 42958.74 47920.60 2018-05-09 11:28:22.000 129 21233.87 239.01 42958.73 47920.56 2018-05-09 11:28:23.000 129 21233.87 239.03 42958.69 47920.53 2018-05-09 11:28:24.000 129 21233.86 239.09 42958.65 47920.54 2018-05-09 11:28:25.000 129 21233.89 239.06 42958.61 47920.58 2018-05-09 11:28:26.000 129 21233.86 239.03 42958.57 47920.52 2018-05-09 11:28:27.000 129 21233.84 239.07 42958.65 47920.51 2018-05-09 11:28:28.000 129 21233.92 239.02 42958.65 47920.56 2018-05-09 11:28:29.000 129 21233.94 239.08 42958.60 47920.53 2018-05-09 11:28:30.000 129 21233.90 239.14 42958.61 47920.50 2018-05-09 11:28:31.000 129 21233.84 239.14 42958.57 47920.50 2018-05-09 11:28:32.000 129 21233.82 239.16 42958.61 47920.55 2018-05-09 11:28:33.000 129 21233.76 239.12 42958.59 47920.48 2018-05-09 11:28:34.000 129 21233.81 239.23 42958.56 47920.46 2018-05-09 11:28:35.000 129 21233.83 239.22 42958.61 47920.47 2018-05-09 11:28:36.000 129 21233.84 239.22 42958.59 47920.45 2018-05-09 11:28:37.000 129 21233.79 239.26 42958.60 47920.48 2018-05-09 11:28:38.000 129 21233.80 239.24 42958.59 47920.43 2018-05-09 11:28:39.000 129 21233.83 239.17 42958.61 47920.50 2018-05-09 11:28:40.000 129 21233.87 239.18 42958.61 47920.53 2018-05-09 11:28:41.000 129 21233.95 239.20 42958.59 47920.50 2018-05-09 11:28:42.000 129 21234.00 239.28 42958.59 47920.55 2018-05-09 11:28:43.000 129 21233.96 239.30 42958.61 47920.49 2018-05-09 11:28:44.000 129 21233.97 239.35 42958.62 47920.57 2018-05-09 11:28:45.000 129 21234.06 239.31 42958.59 47920.55 2018-05-09 11:28:46.000 129 21234.09 239.32 42958.58 47920.55 2018-05-09 11:28:47.000 129 21234.05 239.26 42958.54 47920.50 2018-05-09 11:28:48.000 129 21234.09 239.22 42958.54 47920.51 2018-05-09 11:28:49.000 129 21234.06 239.28 42958.60 47920.57 2018-05-09 11:28:50.000 129 21234.05 239.24 42958.56 47920.55 2018-05-09 11:28:51.000 129 21234.03 239.26 42958.52 47920.51 2018-05-09 11:28:52.000 129 21234.09 239.23 42958.57 47920.50 2018-05-09 11:28:53.000 129 21234.09 239.22 42958.53 47920.52 2018-05-09 11:28:54.000 129 21234.10 239.15 42958.63 47920.53 2018-05-09 11:28:55.000 129 21234.10 239.12 42958.61 47920.56 2018-05-09 11:28:56.000 129 21234.02 239.14 42958.59 47920.57 2018-05-09 11:28:57.000 129 21233.98 239.25 42958.52 47920.52 2018-05-09 11:28:58.000 129 21234.05 239.31 42958.46 47920.47 2018-05-09 11:28:59.000 129 21234.01 239.33 42958.45 47920.43 2018-05-09 11:29:00.000 129 21234.03 239.34 42958.40 47920.42 2018-05-09 11:29:01.000 129 21234.06 239.29 42958.35 47920.36 2018-05-09 11:29:02.000 129 21234.12 239.32 42958.38 47920.40 2018-05-09 11:29:03.000 129 21234.10 239.28 42958.42 47920.40 2018-05-09 11:29:04.000 129 21234.15 239.24 42958.35 47920.36 2018-05-09 11:29:05.000 129 21234.13 239.18 42958.35 47920.41 2018-05-09 11:29:06.000 129 21234.16 239.24 42958.33 47920.41 2018-05-09 11:29:07.000 129 21234.21 239.15 42958.40 47920.41 2018-05-09 11:29:08.000 129 21234.29 239.05 42958.36 47920.46 2018-05-09 11:29:09.000 129 21234.28 238.96 42958.38 47920.44 2018-05-09 11:29:10.000 129 21234.20 238.96 42958.48 47920.58 2018-05-09 11:29:11.000 129 21234.18 239.01 42958.54 47920.59 2018-05-09 11:29:12.000 129 21234.19 238.93 42958.59 47920.55 2018-05-09 11:29:13.000 129 21234.16 238.92 42958.61 47920.63 2018-05-09 11:29:14.000 129 21234.12 238.91 42958.62 47920.63 2018-05-09 11:29:15.000 129 21234.19 238.82 42958.57 47920.65 2018-05-09 11:29:16.000 129 21234.23 238.83 42958.61 47920.67 2018-05-09 11:29:17.000 129 21234.22 238.86 42958.67 47920.69 2018-05-09 11:29:18.000 129 21234.23 238.92 42958.68 47920.66 2018-05-09 11:29:19.000 129 21234.21 238.95 42958.61 47920.71 2018-05-09 11:29:20.000 129 21234.19 238.96 42958.57 47920.67 2018-05-09 11:29:21.000 129 21234.18 238.93 42958.48 47920.62 2018-05-09 11:29:22.000 129 21234.18 238.96 42958.46 47920.63 2018-05-09 11:29:23.000 129 21234.11 238.91 42958.50 47920.54 2018-05-09 11:29:24.000 129 21234.06 238.86 42958.48 47920.56 2018-05-09 11:29:25.000 129 21234.13 238.77 42958.49 47920.56 2018-05-09 11:29:26.000 129 21234.20 238.84 42958.46 47920.57 2018-05-09 11:29:27.000 129 21234.23 238.80 42958.51 47920.58 2018-05-09 11:29:28.000 129 21234.28 238.74 42958.57 47920.64 2018-05-09 11:29:29.000 129 21234.25 238.75 42958.67 47920.65 2018-05-09 11:29:30.000 129 21234.20 238.76 42958.61 47920.72 2018-05-09 11:29:31.000 129 21234.21 238.71 42958.59 47920.68 2018-05-09 11:29:32.000 129 21234.20 238.65 42958.58 47920.65 2018-05-09 11:29:33.000 129 21234.21 238.59 42958.64 47920.71 2018-05-09 11:29:34.000 129 21234.23 238.47 42958.65 47920.74 2018-05-09 11:29:35.000 129 21234.23 238.52 42958.67 47920.76 2018-05-09 11:29:36.000 129 21234.23 238.48 42958.71 47920.80 2018-05-09 11:29:37.000 129 21234.32 238.43 42958.71 47920.83 2018-05-09 11:29:38.000 129 21234.31 238.40 42958.80 47920.84 2018-05-09 11:29:39.000 129 21234.32 238.47 42958.77 47920.91 2018-05-09 11:29:40.000 129 21234.31 238.40 42958.74 47920.86 2018-05-09 11:29:41.000 129 21234.35 238.41 42958.84 47920.88 2018-05-09 11:29:42.000 129 21234.36 238.41 42958.87 47920.88 2018-05-09 11:29:43.000 129 21234.39 238.32 42958.91 47920.98 2018-05-09 11:29:44.000 129 21234.40 238.28 42958.88 47920.94 2018-05-09 11:29:45.000 129 21234.38 238.35 42958.84 47920.94 2018-05-09 11:29:46.000 129 21234.35 238.30 42958.84 47920.94 2018-05-09 11:29:47.000 129 21234.43 238.24 42958.84 47920.94 2018-05-09 11:29:48.000 129 21234.44 238.23 42958.86 47921.01 2018-05-09 11:29:49.000 129 21234.42 238.13 42958.84 47921.00 2018-05-09 11:29:50.000 129 21234.39 238.05 42958.83 47920.98 2018-05-09 11:29:51.000 129 21234.35 238.05 42958.84 47921.02 2018-05-09 11:29:52.000 129 21234.29 238.08 42958.92 47920.97 2018-05-09 11:29:53.000 129 21234.30 237.97 42958.94 47921.01 2018-05-09 11:29:54.000 129 21234.31 237.99 42959.00 47920.99 2018-05-09 11:29:55.000 129 21234.30 238.09 42958.94 47921.08 2018-05-09 11:29:56.000 129 21234.27 238.04 42958.94 47920.99 2018-05-09 11:29:57.000 129 21234.25 238.11 42958.92 47920.98 2018-05-09 11:29:58.000 129 21234.27 238.12 42958.99 47920.95 2018-05-09 11:29:59.000 129 21234.26 238.17 42958.98 47921.02 2018-05-09 11:30:00.000 129 21234.22 238.17 42958.92 47920.96 2018-05-09 11:30:01.000 129 21234.32 238.08 42958.90 47921.00 2018-05-09 11:30:02.000 129 21234.32 238.03 42958.88 47921.00 2018-05-09 11:30:03.000 129 21234.32 238.07 42958.88 47920.97 2018-05-09 11:30:04.000 129 21234.36 238.09 42958.84 47920.96 2018-05-09 11:30:05.000 129 21234.37 238.11 42958.86 47920.98 2018-05-09 11:30:06.000 129 21234.40 238.09 42958.83 47920.97 2018-05-09 11:30:07.000 129 21234.39 238.07 42958.81 47921.01 2018-05-09 11:30:08.000 129 21234.32 238.10 42958.80 47920.99 2018-05-09 11:30:09.000 129 21234.33 238.08 42958.83 47920.97 2018-05-09 11:30:10.000 129 21234.38 237.98 42958.83 47920.96 2018-05-09 11:30:11.000 129 21234.40 237.96 42958.88 47920.96 2018-05-09 11:30:12.000 129 21234.35 237.96 42958.88 47920.97 2018-05-09 11:30:13.000 129 21234.34 238.02 42958.94 47921.00 2018-05-09 11:30:14.000 129 21234.41 238.04 42958.94 47921.05 2018-05-09 11:30:15.000 129 21234.46 237.92 42958.94 47921.01 2018-05-09 11:30:16.000 129 21234.42 237.97 42958.97 47921.04 2018-05-09 11:30:17.000 129 21234.39 238.05 42958.93 47921.04 2018-05-09 11:30:18.000 129 21234.37 238.10 42958.92 47921.05 2018-05-09 11:30:19.000 129 21234.34 238.13 42958.87 47921.01 2018-05-09 11:30:20.000 129 21234.33 238.08 42958.87 47920.99 2018-05-09 11:30:21.000 129 21234.34 238.13 42958.82 47921.00 2018-05-09 11:30:22.000 129 21234.41 238.13 42958.84 47920.95 2018-05-09 11:30:23.000 129 21234.44 238.11 42958.83 47920.98 2018-05-09 11:30:24.000 129 21234.37 238.09 42958.80 47920.88 2018-05-09 11:30:25.000 129 21234.31 238.10 42958.81 47920.96 2018-05-09 11:30:26.000 129 21234.27 238.07 42958.80 47920.95 2018-05-09 11:30:27.000 129 21234.30 238.13 42958.83 47920.93 2018-05-09 11:30:28.000 129 21234.25 238.26 42958.78 47920.89 2018-05-09 11:30:29.000 129 21234.26 238.30 42958.78 47920.89 2018-05-09 11:30:30.000 129 21234.17 238.34 42958.77 47920.78 2018-05-09 11:30:31.000 129 21234.16 238.36 42958.75 47920.79 2018-05-09 11:30:32.000 129 21234.16 238.37 42958.68 47920.78 2018-05-09 11:30:33.000 129 21234.17 238.32 42958.65 47920.75 2018-05-09 11:30:34.000 129 21234.17 238.33 42958.61 47920.72 2018-05-09 11:30:35.000 129 21234.21 238.43 42958.66 47920.69 2018-05-09 11:30:36.000 129 21234.22 238.49 42958.61 47920.65 2018-05-09 11:30:37.000 129 21234.20 238.51 42958.54 47920.64 2018-05-09 11:30:38.000 129 21234.15 238.52 42958.48 47920.59 2018-05-09 11:30:39.000 129 21234.04 238.55 42958.38 47920.51 2018-05-09 11:30:40.000 129 21234.09 238.58 42958.42 47920.49 2018-05-09 11:30:41.000 129 21234.21 238.54 42958.42 47920.52 2018-05-09 11:30:42.000 129 21234.24 238.48 42958.45 47920.48 2018-05-09 11:30:43.000 129 21234.26 238.46 42958.49 47920.51 2018-05-09 11:30:44.000 129 21234.22 238.44 42958.48 47920.55 2018-05-09 11:30:45.000 129 21234.20 238.47 42958.48 47920.59 2018-05-09 11:30:46.000 129 21234.12 238.51 42958.46 47920.49 2018-05-09 11:30:47.000 129 21234.18 238.55 42958.49 47920.57 2018-05-09 11:30:48.000 129 21234.13 238.55 42958.52 47920.52 2018-05-09 11:30:49.000 129 21234.07 238.56 42958.53 47920.54 2018-05-09 11:30:50.000 129 21234.06 238.61 42958.51 47920.51 2018-05-09 11:30:51.000 129 21234.08 238.62 42958.46 47920.48 2018-05-09 11:30:52.000 129 21234.05 238.58 42958.46 47920.49 2018-05-09 11:30:53.000 129 21234.02 238.56 42958.48 47920.50 2018-05-09 11:30:54.000 129 21234.02 238.61 42958.48 47920.51 2018-05-09 11:30:55.000 129 21234.05 238.58 42958.49 47920.49 2018-05-09 11:30:56.000 129 21234.09 238.54 42958.53 47920.50 2018-05-09 11:30:57.000 129 21234.07 238.51 42958.53 47920.52 2018-05-09 11:30:58.000 129 21234.02 238.49 42958.50 47920.51 2018-05-09 11:30:59.000 129 21234.00 238.54 42958.48 47920.54 2018-05-09 11:31:00.000 129 21234.06 238.59 42958.52 47920.49 2018-05-09 11:31:01.000 129 21234.03 238.62 42958.48 47920.53 2018-05-09 11:31:02.000 129 21234.00 238.55 42958.46 47920.46 2018-05-09 11:31:03.000 129 21234.03 238.50 42958.44 47920.41 2018-05-09 11:31:04.000 129 21234.03 238.50 42958.48 47920.46 2018-05-09 11:31:05.000 129 21233.94 238.53 42958.44 47920.47 2018-05-09 11:31:06.000 129 21234.00 238.59 42958.55 47920.46 2018-05-09 11:31:07.000 129 21233.96 238.58 42958.55 47920.45 2018-05-09 11:31:08.000 129 21233.97 238.54 42958.49 47920.42 2018-05-09 11:31:09.000 129 21234.02 238.52 42958.52 47920.47 2018-05-09 11:31:10.000 129 21234.02 238.45 42958.56 47920.42 2018-05-09 11:31:11.000 129 21233.98 238.49 42958.50 47920.44 2018-05-09 11:31:12.000 129 21233.91 238.47 42958.45 47920.46 2018-05-09 11:31:13.000 129 21233.95 238.50 42958.46 47920.46 2018-05-09 11:31:14.000 129 21234.01 238.59 42958.46 47920.43 2018-05-09 11:31:15.000 129 21234.05 238.61 42958.40 47920.45 2018-05-09 11:31:16.000 129 21233.99 238.63 42958.40 47920.41 2018-05-09 11:31:17.000 129 21233.94 238.55 42958.35 47920.37 2018-05-09 11:31:18.000 129 21233.87 238.49 42958.33 47920.36 2018-05-09 11:31:19.000 129 21233.86 238.54 42958.43 47920.31 2018-05-09 11:31:20.000 129 21233.80 238.55 42958.46 47920.35 2018-05-09 11:31:21.000 129 21233.80 238.56 42958.42 47920.31 2018-05-09 11:31:22.000 129 21233.80 238.56 42958.46 47920.30 2018-05-09 11:31:23.000 129 21233.80 238.56 42958.48 47920.32 2018-05-09 11:31:24.000 129 21233.73 238.56 42958.45 47920.34 2018-05-09 11:31:25.000 129 21233.70 238.57 42958.51 47920.37 2018-05-09 11:31:26.000 129 21233.73 238.59 42958.56 47920.36 2018-05-09 11:31:27.000 129 21233.74 238.52 42958.59 47920.40 2018-05-09 11:31:28.000 129 21233.72 238.55 42958.55 47920.41 2018-05-09 11:31:29.000 129 21233.72 238.57 42958.59 47920.40 2018-05-09 11:31:30.000 129 21233.74 238.60 42958.52 47920.44 2018-05-09 11:31:31.000 129 21233.66 238.74 42958.51 47920.34 2018-05-09 11:31:32.000 129 21233.60 238.84 42958.44 47920.36 2018-05-09 11:31:33.000 129 21233.58 238.87 42958.45 47920.25 2018-05-09 11:31:34.000 129 21233.56 238.94 42958.38 47920.20 2018-05-09 11:31:35.000 129 21233.50 238.92 42958.33 47920.14 2018-05-09 11:31:36.000 129 21233.49 238.99 42958.31 47920.10 2018-05-09 11:31:37.000 129 21233.41 238.91 42958.30 47920.09 2018-05-09 11:31:38.000 129 21233.37 238.88 42958.28 47920.04 2018-05-09 11:31:39.000 129 21233.41 238.85 42958.32 47920.03 2018-05-09 11:31:40.000 129 21233.49 238.79 42958.34 47920.02 2018-05-09 11:31:41.000 129 21233.49 238.77 42958.40 47920.11 2018-05-09 11:31:42.000 129 21233.47 238.77 42958.46 47920.12 2018-05-09 11:31:43.000 129 21233.43 238.69 42958.46 47920.12 2018-05-09 11:31:44.000 129 21233.35 238.67 42958.46 47920.15 2018-05-09 11:31:45.000 129 21233.38 238.68 42958.52 47920.12 2018-05-09 11:31:46.000 129 21233.36 238.67 42958.48 47920.15 2018-05-09 11:31:47.000 129 21233.30 238.70 42958.44 47920.10 2018-05-09 11:31:48.000 129 21233.28 238.73 42958.40 47920.08 2018-05-09 11:31:49.000 129 21233.27 238.85 42958.36 47920.09 2018-05-09 11:31:50.000 129 21233.31 238.87 42958.35 47920.02 2018-05-09 11:31:51.000 129 21233.25 238.91 42958.29 47920.03 2018-05-09 11:31:52.000 129 21233.27 238.96 42958.27 47919.99 2018-05-09 11:31:53.000 129 21233.26 238.93 42958.22 47919.96 2018-05-09 11:31:54.000 129 21233.34 238.81 42958.26 47919.95 2018-05-09 11:31:55.000 129 21233.38 238.72 42958.29 47919.91 2018-05-09 11:31:56.000 129 21233.37 238.62 42958.31 47920.01 2018-05-09 11:31:57.000 129 21233.40 238.63 42958.40 47920.07 2018-05-09 11:31:58.000 129 21233.42 238.64 42958.46 47920.08 2018-05-09 11:31:59.000 129 21233.41 238.62 42958.44 47920.15 2018-05-09 11:32:00.000 129 21233.43 238.63 42958.45 47920.16 2018-05-09 11:32:01.000 129 21233.42 238.62 42958.47 47920.14 2018-05-09 11:32:02.000 129 21233.39 238.61 42958.46 47920.16 2018-05-09 11:32:03.000 129 21233.39 238.59 42958.46 47920.15 2018-05-09 11:32:04.000 129 21233.44 238.58 42958.44 47920.22 2018-05-09 11:32:05.000 129 21233.47 238.58 42958.40 47920.15 2018-05-09 11:32:06.000 129 21233.42 238.57 42958.46 47920.18 2018-05-09 11:32:07.000 129 21233.42 238.58 42958.54 47920.21 2018-05-09 11:32:08.000 129 21233.45 238.61 42958.48 47920.15 2018-05-09 11:32:09.000 129 21233.46 238.63 42958.48 47920.17 2018-05-09 11:32:10.000 129 21233.40 238.64 42958.48 47920.16 2018-05-09 11:32:11.000 129 21233.39 238.68 42958.48 47920.15 2018-05-09 11:32:12.000 129 21233.41 238.65 42958.46 47920.08 2018-05-09 11:32:13.000 129 21233.50 238.63 42958.42 47920.16 2018-05-09 11:32:14.000 129 21233.52 238.62 42958.42 47920.14 2018-05-09 11:32:15.000 129 21233.48 238.66 42958.47 47920.11 2018-05-09 11:32:16.000 129 21233.51 238.62 42958.48 47920.14 2018-05-09 11:32:17.000 129 21233.61 238.52 42958.46 47920.19 2018-05-09 11:32:18.000 129 21233.62 238.50 42958.44 47920.17 2018-05-09 11:32:19.000 129 21233.58 238.50 42958.48 47920.26 2018-05-09 11:32:20.000 129 21233.57 238.49 42958.48 47920.23 2018-05-09 11:32:21.000 129 21233.52 238.63 42958.43 47920.27 2018-05-09 11:32:22.000 129 21233.49 238.75 42958.46 47920.24 2018-05-09 11:32:23.000 129 21233.48 238.75 42958.41 47920.20 2018-05-09 11:32:24.000 129 21233.48 238.71 42958.40 47920.15 2018-05-09 11:32:25.000 129 21233.49 238.69 42958.35 47920.09 2018-05-09 11:32:26.000 129 21233.56 238.69 42958.33 47920.11 2018-05-09 11:32:27.000 129 21233.53 238.58 42958.31 47920.08 2018-05-09 11:32:28.000 129 21233.44 238.64 42958.33 47920.13 2018-05-09 11:32:29.000 129 21233.49 238.66 42958.31 47920.09 2018-05-09 11:32:30.000 129 21233.44 238.59 42958.39 47920.07 2018-05-09 11:32:31.000 129 21233.46 238.61 42958.38 47920.08 2018-05-09 11:32:32.000 129 21233.55 238.56 42958.34 47920.10 2018-05-09 11:32:33.000 129 21233.58 238.59 42958.33 47920.12 2018-05-09 11:32:34.000 129 21233.56 238.61 42958.32 47920.12 2018-05-09 11:32:35.000 129 21233.49 238.55 42958.33 47920.14 2018-05-09 11:32:36.000 129 21233.49 238.54 42958.32 47920.09 2018-05-09 11:32:37.000 129 21233.55 238.46 42958.35 47920.12 2018-05-09 11:32:38.000 129 21233.53 238.51 42958.31 47920.16 2018-05-09 11:32:39.000 129 21233.52 238.54 42958.33 47920.15 2018-05-09 11:32:40.000 129 21233.52 238.50 42958.36 47920.15 2018-05-09 11:32:41.000 129 21233.47 238.57 42958.33 47920.11 2018-05-09 11:32:42.000 129 21233.36 238.53 42958.29 47920.04 2018-05-09 11:32:43.000 129 21233.38 238.49 42958.31 47920.08 2018-05-09 11:32:44.000 129 21233.46 238.48 42958.22 47920.06 2018-05-09 11:32:45.000 129 21233.51 238.37 42958.26 47920.03 2018-05-09 11:32:46.000 129 21233.55 238.26 42958.37 47920.16 2018-05-09 11:32:47.000 129 21233.55 238.25 42958.44 47920.19 2018-05-09 11:32:48.000 129 21233.59 238.23 42958.46 47920.26 2018-05-09 11:32:49.000 129 21233.60 238.24 42958.46 47920.27 2018-05-09 11:32:50.000 129 21233.60 238.30 42958.48 47920.25 2018-05-09 11:32:51.000 129 21233.58 238.27 42958.44 47920.27 2018-05-09 11:32:52.000 129 21233.56 238.27 42958.40 47920.27 2018-05-09 11:32:53.000 129 21233.55 238.30 42958.41 47920.24 2018-05-09 11:32:54.000 129 21233.57 238.37 42958.33 47920.21 2018-05-09 11:32:55.000 129 21233.67 238.39 42958.32 47920.20 2018-05-09 11:32:56.000 129 21233.67 238.34 42958.30 47920.20 2018-05-09 11:32:57.000 129 21233.68 238.21 42958.33 47920.17 2018-05-09 11:32:58.000 129 21233.66 238.34 42958.35 47920.20 2018-05-09 11:32:59.000 129 21233.67 238.33 42958.35 47920.20 2018-05-09 11:33:00.000 129 21233.77 238.34 42958.31 47920.18 2018-05-09 11:33:01.000 129 21233.77 238.41 42958.26 47920.18 2018-05-09 11:33:02.000 129 21233.71 238.40 42958.23 47920.12 2018-05-09 11:33:03.000 129 21233.64 238.48 42958.20 47920.15 2018-05-09 11:33:04.000 129 21233.72 238.41 42958.22 47920.13 2018-05-09 11:33:05.000 129 21233.75 238.38 42958.23 47920.15 2018-05-09 11:33:06.000 129 21233.78 238.31 42958.23 47920.10 2018-05-09 11:33:07.000 129 21233.75 238.27 42958.23 47920.18 2018-05-09 11:33:08.000 129 21233.71 238.24 42958.27 47920.17 2018-05-09 11:33:09.000 129 21233.71 238.28 42958.23 47920.16 2018-05-09 11:33:10.000 129 21233.73 238.25 42958.29 47920.20 2018-05-09 11:33:11.000 129 21233.73 238.25 42958.32 47920.24 2018-05-09 11:33:12.000 129 21233.66 238.18 42958.37 47920.20 2018-05-09 11:33:13.000 129 21233.62 238.23 42958.42 47920.22 2018-05-09 11:33:14.000 129 21233.62 238.19 42958.39 47920.19 2018-05-09 11:33:15.000 129 21233.62 238.21 42958.38 47920.20 2018-05-09 11:33:16.000 129 21233.57 238.27 42958.38 47920.22 2018-05-09 11:33:17.000 129 21233.53 238.25 42958.38 47920.20 2018-05-09 11:33:18.000 129 21233.54 238.26 42958.35 47920.16 2018-05-09 11:33:19.000 129 21233.50 238.19 42958.33 47920.19 2018-05-09 11:33:20.000 129 21233.44 238.24 42958.40 47920.16 2018-05-09 11:33:21.000 129 21233.41 238.27 42958.40 47920.16 2018-05-09 11:33:22.000 129 21233.43 238.32 42958.35 47920.11 2018-05-09 11:33:23.000 129 21233.40 238.39 42958.36 47920.12 2018-05-09 11:33:24.000 129 21233.38 238.40 42958.35 47920.06 2018-05-09 11:33:25.000 129 21233.40 238.42 42958.40 47920.08 2018-05-09 11:33:26.000 129 21233.42 238.34 42958.42 47920.09 2018-05-09 11:33:27.000 129 21233.41 238.35 42958.38 47920.07 2018-05-09 11:33:28.000 129 21233.39 238.32 42958.38 47920.09 2018-05-09 11:33:29.000 129 21233.46 238.31 42958.39 47920.11 2018-05-09 11:33:30.000 129 21233.50 238.36 42958.44 47920.15 2018-05-09 11:33:31.000 129 21233.52 238.35 42958.44 47920.11 2018-05-09 11:33:32.000 129 21233.50 238.37 42958.48 47920.16 2018-05-09 11:33:33.000 129 21233.49 238.33 42958.47 47920.20 2018-05-09 11:33:34.000 129 21233.58 238.29 42958.48 47920.18 2018-05-09 11:33:35.000 129 21233.61 238.24 42958.47 47920.19 2018-05-09 11:33:36.000 129 21233.54 238.27 42958.46 47920.20 2018-05-09 11:33:37.000 129 21233.44 238.18 42958.40 47920.21 2018-05-09 11:33:38.000 129 21233.41 238.20 42958.43 47920.17 2018-05-09 11:33:39.000 129 21233.40 238.31 42958.44 47920.19 2018-05-09 11:33:40.000 129 21233.37 238.33 42958.35 47920.11 2018-05-09 11:33:41.000 129 21233.38 238.32 42958.38 47920.12 2018-05-09 11:33:42.000 129 21233.33 238.34 42958.36 47920.03 2018-05-09 11:33:43.000 129 21233.32 238.31 42958.26 47920.03 2018-05-09 11:33:44.000 129 21233.30 238.36 42958.24 47919.99 2018-05-09 11:33:45.000 129 21233.27 238.37 42958.30 47919.99 2018-05-09 11:33:46.000 129 21233.26 238.38 42958.21 47919.92 2018-05-09 11:33:47.000 129 21233.25 238.35 42958.20 47919.92 2018-05-09 11:33:48.000 129 21233.21 238.36 42958.19 47919.93 2018-05-09 11:33:49.000 129 21233.23 238.43 42958.22 47919.87 2018-05-09 11:33:50.000 129 21233.24 238.55 42958.18 47919.85 2018-05-09 11:33:51.000 129 21233.27 238.55 42958.15 47919.86 2018-05-09 11:33:52.000 129 21233.30 238.54 42958.05 47919.82 2018-05-09 11:33:53.000 129 21233.30 238.48 42958.08 47919.82 2018-05-09 11:33:54.000 129 21233.36 238.44 42958.09 47919.87 2018-05-09 11:33:55.000 129 21233.36 238.55 42958.03 47919.86 2018-05-09 11:33:56.000 129 21233.42 238.51 42958.11 47919.84 2018-05-09 11:33:57.000 129 21233.40 238.51 42958.10 47919.88 2018-05-09 11:33:58.000 129 21233.43 238.59 42958.13 47919.88 2018-05-09 11:33:59.000 129 21233.35 238.56 42958.11 47919.87 2018-05-09 11:34:00.000 129 21233.26 238.50 42958.10 47919.77 2018-05-09 11:34:01.000 129 21233.22 238.45 42958.10 47919.79 2018-05-09 11:34:02.000 129 21233.20 238.47 42958.15 47919.78 2018-05-09 11:34:03.000 129 21233.13 238.44 42958.15 47919.77 2018-05-09 11:34:04.000 129 21233.08 238.39 42958.14 47919.79 2018-05-09 11:34:05.000 129 21233.12 238.45 42958.13 47919.78 2018-05-09 11:34:06.000 129 21233.21 238.45 42958.17 47919.78 2018-05-09 11:34:07.000 129 21233.15 238.42 42958.17 47919.78 2018-05-09 11:34:08.000 129 21233.11 238.30 42958.15 47919.76 2018-05-09 11:34:09.000 129 21233.13 238.28 42958.16 47919.75 2018-05-09 11:34:10.000 129 21233.17 238.30 42958.17 47919.82 2018-05-09 11:34:11.000 129 21233.15 238.21 42958.21 47919.83 2018-05-09 11:34:12.000 129 21233.17 238.15 42958.25 47919.84 2018-05-09 11:34:13.000 129 21233.18 238.14 42958.24 47919.89 2018-05-09 11:34:14.000 129 21233.19 238.14 42958.27 47919.93 2018-05-09 11:34:15.000 129 21233.15 238.12 42958.28 47919.93 2018-05-09 11:34:16.000 129 21233.19 238.17 42958.31 47919.98 2018-05-09 11:34:17.000 129 21233.20 238.22 42958.28 47919.90 2018-05-09 11:34:18.000 129 21233.17 238.16 42958.27 47919.96 2018-05-09 11:34:19.000 129 21233.23 238.16 42958.23 47919.91 2018-05-09 11:34:20.000 129 21233.16 238.16 42958.16 47919.89 2018-05-09 11:34:21.000 129 21233.05 238.20 42958.19 47919.87 2018-05-09 11:34:22.000 129 21233.05 238.27 42958.20 47919.81 2018-05-09 11:34:23.000 129 21233.02 238.30 42958.24 47919.80 2018-05-09 11:34:24.000 129 21233.00 238.30 42958.17 47919.80 2018-05-09 11:34:25.000 129 21232.96 238.35 42958.18 47919.72 2018-05-09 11:34:26.000 129 21232.92 238.37 42958.13 47919.66 2018-05-09 11:34:27.000 129 21232.86 238.33 42958.08 47919.67 2018-05-09 11:34:28.000 129 21232.84 238.31 42958.10 47919.58 2018-05-09 11:34:29.000 129 21232.85 238.30 42958.13 47919.65 2018-05-09 11:34:30.000 129 21232.90 238.28 42958.18 47919.66 2018-05-09 11:34:31.000 129 21233.01 238.32 42958.18 47919.68 2018-05-09 11:34:32.000 129 21233.00 238.34 42958.24 47919.76 2018-05-09 11:34:33.000 129 21232.96 238.37 42958.24 47919.76 2018-05-09 11:34:34.000 129 21232.94 238.41 42958.22 47919.75 2018-05-09 11:34:35.000 129 21232.90 238.39 42958.20 47919.80 2018-05-09 11:34:36.000 129 21232.91 238.42 42958.16 47919.75 2018-05-09 11:34:37.000 129 21232.86 238.44 42958.16 47919.75 2018-05-09 11:34:38.000 129 21232.88 238.46 42958.15 47919.84 2018-05-09 11:34:39.000 129 21232.92 238.48 42958.20 47919.70 2018-05-09 11:34:40.000 129 21232.90 238.54 42958.21 47919.78 2018-05-09 11:34:41.000 129 21232.88 238.52 42958.20 47919.78 2018-05-09 11:34:42.000 129 21232.87 238.55 42958.20 47919.77 2018-05-09 11:34:43.000 129 21232.82 238.52 42958.22 47919.70 2018-05-09 11:34:44.000 129 21232.83 238.62 42958.17 47919.64 2018-05-09 11:34:45.000 129 21232.81 238.66 42958.14 47919.69 2018-05-09 11:34:46.000 129 21232.77 238.70 42958.15 47919.59 2018-05-09 11:34:47.000 129 21232.66 238.61 42958.11 47919.57 2018-05-09 11:34:48.000 129 21232.60 238.63 42958.13 47919.56 2018-05-09 11:34:49.000 129 21232.61 238.65 42958.04 47919.48 2018-05-09 11:34:50.000 129 21232.57 238.64 42958.03 47919.44 2018-05-09 11:34:51.000 129 21232.54 238.58 42958.00 47919.43 2018-05-09 11:34:52.000 129 21232.50 238.59 42958.00 47919.41 2018-05-09 11:34:53.000 129 21232.41 238.70 42957.94 47919.35 2018-05-09 11:34:54.000 129 21232.38 238.79 42957.89 47919.28 2018-05-09 11:34:55.000 129 21232.30 238.88 42957.78 47919.17 2018-05-09 11:34:56.000 129 21232.20 238.89 42957.74 47919.08 2018-05-09 11:34:57.000 129 21232.25 238.85 42957.71 47919.04 2018-05-09 11:34:58.000 129 21232.32 238.86 42957.62 47919.00 2018-05-09 11:34:59.000 129 21232.33 238.82 42957.69 47919.03 2018-05-09 11:35:00.000 129 21232.38 238.78 42957.76 47919.04 2018-05-09 11:35:01.000 129 21232.36 238.71 42957.72 47919.04 2018-05-09 11:35:02.000 129 21232.36 238.74 42957.66 47919.03 2018-05-09 11:35:03.000 129 21232.43 238.78 42957.66 47918.99 2018-05-09 11:35:04.000 129 21232.37 238.70 42957.64 47918.97 2018-05-09 11:35:05.000 129 21232.41 238.69 42957.64 47918.96 2018-05-09 11:35:06.000 129 21232.39 238.67 42957.64 47918.97 2018-05-09 11:35:07.000 129 21232.36 238.66 42957.63 47918.96 2018-05-09 11:35:08.000 129 21232.35 238.66 42957.63 47918.94 2018-05-09 11:35:09.000 129 21232.28 238.71 42957.52 47918.97 2018-05-09 11:35:10.000 129 21232.23 238.87 42957.47 47918.82 2018-05-09 11:35:11.000 129 21232.12 238.94 42957.35 47918.70 2018-05-09 11:35:12.000 129 21232.08 238.98 42957.31 47918.63 2018-05-09 11:35:13.000 129 21232.06 238.89 42957.24 47918.57 2018-05-09 11:35:14.000 129 21232.12 238.79 42957.25 47918.53 2018-05-09 11:35:15.000 129 21232.14 238.83 42957.28 47918.54 2018-05-09 11:35:16.000 129 21232.18 238.75 42957.39 47918.59 2018-05-09 11:35:17.000 129 21232.17 238.74 42957.33 47918.60 2018-05-09 11:35:18.000 129 21232.18 238.77 42957.38 47918.63 2018-05-09 11:35:19.000 129 21232.13 238.80 42957.42 47918.65 2018-05-09 11:35:20.000 129 21232.12 238.74 42957.43 47918.61 2018-05-09 11:35:21.000 129 21232.10 238.77 42957.41 47918.65 2018-05-09 11:35:22.000 129 21232.06 238.74 42957.39 47918.62 2018-05-09 11:35:23.000 129 21232.11 238.77 42957.41 47918.62 2018-05-09 11:35:24.000 129 21232.09 238.71 42957.42 47918.63 2018-05-09 11:35:25.000 129 21232.05 238.62 42957.40 47918.64 2018-05-09 11:35:26.000 129 21232.08 238.62 42957.39 47918.66 2018-05-09 11:35:27.000 129 21232.04 238.55 42957.44 47918.67 2018-05-09 11:35:28.000 129 21232.04 238.52 42957.47 47918.67 2018-05-09 11:35:29.000 129 21232.01 238.60 42957.45 47918.72 2018-05-09 11:35:30.000 129 21232.04 238.58 42957.43 47918.70 2018-05-09 11:35:31.000 129 21232.10 238.46 42957.41 47918.66 2018-05-09 11:35:32.000 129 21232.14 238.33 42957.49 47918.70 2018-05-09 11:35:33.000 129 21232.17 238.26 42957.56 47918.76 2018-05-09 11:35:34.000 129 21232.22 238.21 42957.64 47918.85 2018-05-09 11:35:35.000 129 21232.22 238.16 42957.74 47918.91 2018-05-09 11:35:36.000 129 21232.14 238.20 42957.75 47918.98 2018-05-09 11:35:37.000 129 21232.20 238.23 42957.75 47919.04 2018-05-09 11:35:38.000 129 21232.24 238.22 42957.75 47919.04 2018-05-09 11:35:39.000 129 21232.20 238.11 42957.84 47919.07 2018-05-09 11:35:40.000 129 21232.13 238.18 42957.77 47919.05 2018-05-09 11:35:41.000 129 21232.17 238.16 42957.81 47919.07 2018-05-09 11:35:42.000 129 21232.14 238.09 42957.83 47919.05 2018-05-09 11:35:43.000 129 21232.13 238.02 42957.84 47919.04 2018-05-09 11:35:44.000 129 21232.11 237.89 42957.87 47919.06 2018-05-09 11:35:45.000 129 21232.17 237.81 42957.96 47919.11 2018-05-09 11:35:46.000 129 21232.13 237.90 42958.02 47919.15 2018-05-09 11:35:47.000 129 21232.07 237.97 42958.10 47919.19 2018-05-09 11:35:48.000 129 21232.12 237.95 42958.02 47919.22 2018-05-09 11:35:49.000 129 21232.12 237.96 42957.96 47919.18 2018-05-09 11:35:50.000 129 21232.14 237.95 42958.01 47919.21 2018-05-09 11:35:51.000 129 21232.14 237.99 42957.96 47919.20 2018-05-09 11:35:52.000 129 21232.07 238.02 42957.99 47919.16 2018-05-09 11:35:53.000 129 21232.06 238.06 42958.00 47919.15 2018-05-09 11:35:54.000 129 21232.08 238.09 42957.95 47919.16 2018-05-09 11:35:55.000 129 21232.05 238.17 42957.90 47919.17 2018-05-09 11:35:56.000 129 21232.11 238.23 42957.90 47919.12 2018-05-09 11:35:57.000 129 21232.12 238.14 42957.93 47919.10 2018-05-09 11:35:58.000 129 21232.12 238.09 42957.89 47919.14 2018-05-09 11:35:59.000 129 21232.07 238.04 42957.94 47919.09 2018-05-09 11:36:00.000 129 21232.14 238.05 42957.87 47919.15 2018-05-09 11:36:01.000 129 21232.19 238.07 42957.90 47919.11 2018-05-09 11:36:02.000 129 21232.22 238.05 42957.91 47919.15 2018-05-09 11:36:03.000 129 21232.29 238.08 42957.92 47919.17 2018-05-09 11:36:04.000 129 21232.34 238.01 42957.91 47919.18 2018-05-09 11:36:05.000 129 21232.43 237.94 42957.91 47919.23 2018-05-09 11:36:06.000 129 21232.39 237.93 42957.95 47919.30 2018-05-09 11:36:07.000 129 21232.46 237.97 42957.94 47919.32 2018-05-09 11:36:08.000 129 21232.55 237.99 42957.94 47919.38 2018-05-09 11:36:09.000 129 21232.52 237.98 42957.93 47919.33 2018-05-09 11:36:10.000 129 21232.56 238.03 42957.94 47919.37 2018-05-09 11:36:11.000 129 21232.58 238.05 42957.92 47919.33 2018-05-09 11:36:12.000 129 21232.55 238.13 42957.93 47919.35 2018-05-09 11:36:13.000 129 21232.55 238.07 42957.91 47919.29 2018-05-09 11:36:14.000 129 21232.55 238.03 42957.87 47919.28 2018-05-09 11:36:15.000 129 21232.55 238.08 42957.86 47919.31 2018-05-09 11:36:16.000 129 21232.51 238.12 42957.84 47919.28 2018-05-09 11:36:17.000 129 21232.49 238.06 42957.86 47919.26 2018-05-09 11:36:18.000 129 21232.60 238.14 42957.77 47919.26 2018-05-09 11:36:19.000 129 21232.63 238.16 42957.75 47919.22 2018-05-09 11:36:20.000 129 21232.61 238.16 42957.70 47919.25 2018-05-09 11:36:21.000 129 21232.56 238.13 42957.72 47919.20 2018-05-09 11:36:22.000 129 21232.54 238.12 42957.68 47919.16 2018-05-09 11:36:23.000 129 21232.54 238.12 42957.74 47919.14 2018-05-09 11:36:24.000 129 21232.55 238.07 42957.71 47919.16 2018-05-09 11:36:25.000 129 21232.55 238.06 42957.67 47919.14 2018-05-09 11:36:26.000 129 21232.46 238.06 42957.67 47919.11 2018-05-09 11:36:27.000 129 21232.44 238.02 42957.72 47919.18 2018-05-09 11:36:28.000 129 21232.45 238.12 42957.72 47919.19 2018-05-09 11:36:29.000 129 21232.44 238.11 42957.73 47919.13 2018-05-09 11:36:30.000 129 21232.44 238.14 42957.74 47919.13 2018-05-09 11:36:31.000 129 21232.41 238.23 42957.66 47919.11 2018-05-09 11:36:32.000 129 21232.40 238.15 42957.67 47919.03 2018-05-09 11:36:33.000 129 21232.42 238.03 42957.66 47919.06 2018-05-09 11:36:34.000 129 21232.37 237.98 42957.75 47919.07 2018-05-09 11:36:35.000 129 21232.33 237.99 42957.81 47919.10 2018-05-09 11:36:36.000 129 21232.37 238.04 42957.74 47919.07 2018-05-09 11:36:37.000 129 21232.36 238.02 42957.74 47919.13 2018-05-09 11:36:38.000 129 21232.35 237.96 42957.76 47919.07 2018-05-09 11:36:39.000 129 21232.35 237.92 42957.77 47919.11 2018-05-09 11:36:40.000 129 21232.41 237.98 42957.78 47919.14 2018-05-09 11:36:41.000 129 21232.38 238.00 42957.85 47919.17 2018-05-09 11:36:42.000 129 21232.41 237.94 42957.84 47919.15 2018-05-09 11:36:43.000 129 21232.46 237.92 42957.79 47919.20 2018-05-09 11:36:44.000 129 21232.55 237.96 42957.78 47919.14 2018-05-09 11:36:45.000 129 21232.56 237.89 42957.77 47919.23 2018-05-09 11:36:46.000 129 21232.55 237.93 42957.79 47919.21 2018-05-09 11:36:47.000 129 21232.53 237.99 42957.79 47919.20 2018-05-09 11:36:48.000 129 21232.48 237.97 42957.77 47919.19 2018-05-09 11:36:49.000 129 21232.55 237.96 42957.77 47919.16 2018-05-09 11:36:50.000 129 21232.61 237.88 42957.77 47919.18 2018-05-09 11:36:51.000 129 21232.62 237.93 42957.79 47919.17 2018-05-09 11:36:52.000 129 21232.63 237.89 42957.77 47919.20 2018-05-09 11:36:53.000 129 21232.64 237.92 42957.83 47919.22 2018-05-09 11:36:54.000 129 21232.62 237.89 42957.74 47919.15 2018-05-09 11:36:55.000 129 21232.63 237.84 42957.76 47919.22 2018-05-09 11:36:56.000 129 21232.64 237.85 42957.77 47919.23 2018-05-09 11:36:57.000 129 21232.70 237.82 42957.76 47919.32 2018-05-09 11:36:58.000 129 21232.71 237.81 42957.75 47919.28 2018-05-09 11:36:59.000 129 21232.74 237.78 42957.77 47919.26 2018-05-09 11:37:00.000 129 21232.73 237.74 42957.77 47919.28 2018-05-09 11:37:01.000 129 21232.72 237.78 42957.83 47919.30 2018-05-09 11:37:02.000 129 21232.73 237.81 42957.82 47919.27 2018-05-09 11:37:03.000 129 21232.68 237.89 42957.79 47919.24 2018-05-09 11:37:04.000 129 21232.68 237.82 42957.79 47919.22 2018-05-09 11:37:05.000 129 21232.63 237.79 42957.72 47919.23 2018-05-09 11:37:06.000 129 21232.60 237.90 42957.75 47919.19 2018-05-09 11:37:07.000 129 21232.54 237.85 42957.76 47919.20 2018-05-09 11:37:08.000 129 21232.56 237.95 42957.74 47919.18 2018-05-09 11:37:09.000 129 21232.49 237.95 42957.65 47919.13 2018-05-09 11:37:10.000 129 21232.41 237.98 42957.65 47919.09 2018-05-09 11:37:11.000 129 21232.43 237.99 42957.71 47919.07 2018-05-09 11:37:12.000 129 21232.50 237.97 42957.70 47919.06 2018-05-09 11:37:13.000 129 21232.48 237.92 42957.62 47919.04 2018-05-09 11:37:14.000 129 21232.40 237.93 42957.64 47919.02 2018-05-09 11:37:15.000 129 21232.35 237.99 42957.63 47919.03 2018-05-09 11:37:16.000 129 21232.31 238.07 42957.54 47919.00 2018-05-09 11:37:17.000 129 21232.37 238.09 42957.58 47918.97 2018-05-09 11:37:18.000 129 21232.35 238.11 42957.50 47918.93 2018-05-09 11:37:19.000 129 21232.31 238.11 42957.41 47918.93 2018-05-09 11:37:20.000 129 21232.29 238.13 42957.44 47918.84 2018-05-09 11:37:21.000 129 21232.29 238.14 42957.50 47918.80 2018-05-09 11:37:22.000 129 21232.24 238.12 42957.48 47918.76 2018-05-09 11:37:23.000 129 21232.25 238.10 42957.45 47918.77 2018-05-09 11:37:24.000 129 21232.34 237.95 42957.49 47918.77 2018-05-09 11:37:25.000 129 21232.44 237.85 42957.54 47918.82 2018-05-09 11:37:26.000 129 21232.47 237.72 42957.56 47918.86 2018-05-09 11:37:27.000 129 21232.41 237.72 42957.59 47918.90 2018-05-09 11:37:28.000 129 21232.36 237.85 42957.58 47919.00 2018-05-09 11:37:29.000 129 21232.36 237.95 42957.56 47918.91 2018-05-09 11:37:30.000 129 21232.31 238.10 42957.54 47918.92 2018-05-09 11:37:31.000 129 21232.29 238.13 42957.48 47918.85 2018-05-09 11:37:32.000 129 21232.29 238.11 42957.44 47918.83 2018-05-09 11:37:33.000 129 21232.36 238.05 42957.42 47918.71 2018-05-09 11:37:34.000 129 21232.36 238.01 42957.41 47918.78 2018-05-09 11:37:35.000 129 21232.32 238.01 42957.39 47918.77 2018-05-09 11:37:36.000 129 21232.28 238.04 42957.42 47918.73 2018-05-09 11:37:37.000 129 21232.29 238.15 42957.41 47918.72 2018-05-09 11:37:38.000 129 21232.33 238.21 42957.31 47918.67 2018-05-09 11:37:39.000 129 21232.37 238.17 42957.26 47918.63 2018-05-09 11:37:40.000 129 21232.31 238.14 42957.22 47918.64 2018-05-09 11:37:41.000 129 21232.26 238.18 42957.28 47918.62 2018-05-09 11:37:42.000 129 21232.22 238.20 42957.32 47918.61 2018-05-09 11:37:43.000 129 21232.21 238.18 42957.28 47918.59 2018-05-09 11:37:44.000 129 21232.22 238.18 42957.23 47918.58 2018-05-09 11:37:45.000 129 21232.23 238.23 42957.21 47918.55 2018-05-09 11:37:46.000 129 21232.24 238.17 42957.20 47918.58 2018-05-09 11:37:47.000 129 21232.23 238.16 42957.18 47918.58 2018-05-09 11:37:48.000 129 21232.21 238.12 42957.21 47918.53 2018-05-09 11:37:49.000 129 21232.17 238.04 42957.26 47918.63 2018-05-09 11:37:50.000 129 21232.19 238.04 42957.24 47918.52 2018-05-09 11:37:51.000 129 21232.19 238.08 42957.17 47918.60 2018-05-09 11:37:52.000 129 21232.19 238.01 42957.22 47918.57 2018-05-09 11:37:53.000 129 21232.25 238.04 42957.26 47918.59 2018-05-09 11:37:54.000 129 21232.24 238.07 42957.30 47918.57 2018-05-09 11:37:55.000 129 21232.21 238.02 42957.34 47918.59 2018-05-09 11:37:56.000 129 21232.19 238.06 42957.32 47918.61 2018-05-09 11:37:57.000 129 21232.19 238.07 42957.36 47918.64 2018-05-09 11:37:58.000 129 21232.21 238.01 42957.32 47918.60 2018-05-09 11:37:59.000 129 21232.20 238.05 42957.32 47918.61 2018-05-09 11:38:00.000 129 21232.17 237.90 42957.34 47918.57 2018-05-09 11:38:01.000 129 21232.19 237.95 42957.37 47918.63 2018-05-09 11:38:02.000 129 21232.19 237.96 42957.37 47918.63 2018-05-09 11:38:03.000 129 21232.14 237.93 42957.37 47918.69 2018-05-09 11:38:04.000 129 21232.18 238.04 42957.36 47918.67 2018-05-09 11:38:05.000 129 21232.20 238.10 42957.38 47918.68 2018-05-09 11:38:06.000 129 21232.21 238.10 42957.39 47918.67 2018-05-09 11:38:07.000 129 21232.17 238.20 42957.35 47918.65 2018-05-09 11:38:08.000 129 21232.16 238.19 42957.24 47918.56 2018-05-09 11:38:09.000 129 21232.21 238.20 42957.13 47918.48 2018-05-09 11:38:10.000 129 21232.26 238.23 42957.06 47918.46 2018-05-09 11:38:11.000 129 21232.31 238.20 42957.07 47918.48 2018-05-09 11:38:12.000 129 21232.25 238.20 42957.03 47918.44 2018-05-09 11:38:13.000 129 21232.27 238.25 42957.11 47918.49 2018-05-09 11:38:14.000 129 21232.31 238.18 42957.04 47918.46 2018-05-09 11:38:15.000 129 21232.27 238.21 42957.07 47918.45 2018-05-09 11:38:16.000 129 21232.24 238.18 42957.11 47918.48 2018-05-09 11:38:17.000 129 21232.21 238.10 42957.09 47918.43 2018-05-09 11:38:18.000 129 21232.34 238.09 42957.12 47918.44 2018-05-09 11:38:19.000 129 21232.27 238.15 42957.12 47918.47 2018-05-09 11:38:20.000 129 21232.30 238.09 42957.16 47918.46 2018-05-09 11:38:21.000 129 21232.36 238.09 42957.15 47918.54 2018-05-09 11:38:22.000 129 21232.31 238.15 42957.20 47918.53 2018-05-09 11:38:23.000 129 21232.34 238.11 42957.18 47918.54 2018-05-09 11:38:24.000 129 21232.38 238.14 42957.25 47918.61 2018-05-09 11:38:25.000 129 21232.40 238.11 42957.28 47918.59 2018-05-09 11:38:26.000 129 21232.37 238.03 42957.30 47918.60 2018-05-09 11:38:27.000 129 21232.33 238.08 42957.23 47918.64 2018-05-09 11:38:28.000 129 21232.30 238.13 42957.22 47918.62 2018-05-09 11:38:29.000 129 21232.29 238.10 42957.20 47918.62 2018-05-09 11:38:30.000 129 21232.28 238.11 42957.21 47918.55 2018-05-09 11:38:31.000 129 21232.26 238.17 42957.24 47918.61 2018-05-09 11:38:32.000 129 21232.22 238.22 42957.22 47918.59 2018-05-09 11:38:33.000 129 21232.14 238.22 42957.21 47918.57 2018-05-09 11:38:34.000 129 21232.16 238.32 42957.18 47918.55 2018-05-09 11:38:35.000 129 21232.16 238.26 42957.19 47918.51 2018-05-09 11:38:36.000 129 21232.21 238.31 42957.11 47918.51 2018-05-09 11:38:37.000 129 21232.25 238.30 42957.09 47918.51 2018-05-09 11:38:38.000 129 21232.19 238.35 42957.17 47918.49 2018-05-09 11:38:39.000 129 21232.15 238.32 42957.16 47918.48 2018-05-09 11:38:40.000 129 21232.16 238.33 42957.12 47918.42 2018-05-09 11:38:41.000 129 21232.19 238.39 42957.11 47918.41 2018-05-09 11:38:42.000 129 21232.23 238.49 42957.07 47918.43 2018-05-09 11:38:43.000 129 21232.26 238.56 42957.03 47918.44 2018-05-09 11:38:44.000 129 21232.22 238.53 42957.03 47918.40 2018-05-09 11:38:45.000 129 21232.19 238.50 42956.99 47918.37 2018-05-09 11:38:46.000 129 21232.19 238.48 42957.00 47918.37 2018-05-09 11:38:47.000 129 21232.27 238.53 42957.03 47918.35 2018-05-09 11:38:48.000 129 21232.27 238.53 42957.03 47918.41 2018-05-09 11:38:49.000 129 21232.35 238.48 42957.03 47918.43 2018-05-09 11:38:50.000 129 21232.41 238.50 42957.02 47918.42 2018-05-09 11:38:51.000 129 21232.41 238.39 42957.09 47918.47 2018-05-09 11:38:52.000 129 21232.43 238.40 42957.04 47918.48 2018-05-09 11:38:53.000 129 21232.40 238.33 42957.07 47918.47 2018-05-09 11:38:54.000 129 21232.49 238.30 42957.07 47918.45 2018-05-09 11:38:55.000 129 21232.53 238.30 42957.07 47918.55 2018-05-09 11:38:56.000 129 21232.56 238.29 42957.09 47918.50 2018-05-09 11:38:57.000 129 21232.53 238.25 42957.16 47918.59 2018-05-09 11:38:58.000 129 21232.53 238.23 42957.20 47918.61 2018-05-09 11:38:59.000 129 21232.56 238.19 42957.23 47918.58 2018-05-09 11:39:00.000 129 21232.53 238.20 42957.18 47918.66 2018-05-09 11:39:01.000 129 21232.62 238.13 42957.23 47918.72 2018-05-09 11:39:02.000 129 21232.66 238.05 42957.22 47918.67 2018-05-09 11:39:03.000 129 21232.66 238.09 42957.26 47918.73 2018-05-09 11:39:04.000 129 21232.67 238.19 42957.25 47918.78 2018-05-09 11:39:05.000 129 21232.61 238.09 42957.26 47918.75 2018-05-09 11:39:06.000 129 21232.53 238.06 42957.30 47918.73 2018-05-09 11:39:07.000 129 21232.45 238.18 42957.34 47918.76 2018-05-09 11:39:08.000 129 21232.39 238.23 42957.35 47918.75 2018-05-09 11:39:09.000 129 21232.41 238.23 42957.34 47918.73 2018-05-09 11:39:10.000 129 21232.38 238.31 42957.37 47918.74 2018-05-09 11:39:11.000 129 21232.40 238.39 42957.38 47918.78 2018-05-09 11:39:12.000 129 21232.39 238.43 42957.39 47918.68 2018-05-09 11:39:13.000 129 21232.41 238.46 42957.41 47918.69 2018-05-09 11:39:14.000 129 21232.39 238.48 42957.38 47918.69 2018-05-09 11:39:15.000 129 21232.36 238.49 42957.34 47918.65 2018-05-09 11:39:16.000 129 21232.39 238.46 42957.32 47918.68 2018-05-09 11:39:17.000 129 21232.44 238.44 42957.32 47918.63 2018-05-09 11:39:18.000 129 21232.42 238.44 42957.35 47918.68 2018-05-09 11:39:19.000 129 21232.43 238.35 42957.33 47918.63 2018-05-09 11:39:20.000 129 21232.50 238.38 42957.32 47918.70 2018-05-09 11:39:21.000 129 21232.44 238.40 42957.32 47918.65 2018-05-09 11:39:22.000 129 21232.48 238.43 42957.26 47918.65 2018-05-09 11:39:23.000 129 21232.44 238.43 42957.24 47918.69 2018-05-09 11:39:24.000 129 21232.42 238.43 42957.26 47918.66 2018-05-09 11:39:25.000 129 21232.42 238.42 42957.30 47918.66 2018-05-09 11:39:26.000 129 21232.35 238.40 42957.32 47918.69 2018-05-09 11:39:27.000 129 21232.37 238.32 42957.34 47918.64 2018-05-09 11:39:28.000 129 21232.29 238.29 42957.32 47918.65 2018-05-09 11:39:29.000 129 21232.26 238.27 42957.27 47918.63 2018-05-09 11:39:30.000 129 21232.28 238.21 42957.24 47918.69 2018-05-09 11:39:31.000 129 21232.24 238.28 42957.26 47918.60 2018-05-09 11:39:32.000 129 21232.26 238.21 42957.28 47918.64 2018-05-09 11:39:33.000 129 21232.33 238.11 42957.28 47918.65 2018-05-09 11:39:34.000 129 21232.36 238.08 42957.35 47918.70 2018-05-09 11:39:35.000 129 21232.34 238.01 42957.40 47918.66 2018-05-09 11:39:36.000 129 21232.32 238.01 42957.36 47918.71 2018-05-09 11:39:37.000 129 21232.37 238.02 42957.33 47918.71 2018-05-09 11:39:38.000 129 21232.42 237.99 42957.32 47918.74 2018-05-09 11:39:39.000 129 21232.42 237.97 42957.31 47918.75 2018-05-09 11:39:40.000 129 21232.53 237.95 42957.26 47918.76 2018-05-09 11:39:41.000 129 21232.54 237.90 42957.27 47918.73 2018-05-09 11:39:42.000 129 21232.58 237.93 42957.32 47918.74 2018-05-09 11:39:43.000 129 21232.55 237.84 42957.34 47918.77 2018-05-09 11:39:44.000 129 21232.54 237.71 42957.33 47918.77 2018-05-09 11:39:45.000 129 21232.56 237.75 42957.36 47918.75 2018-05-09 11:39:46.000 129 21232.63 237.63 42957.34 47918.86 2018-05-09 11:39:47.000 129 21232.62 237.51 42957.38 47918.83 2018-05-09 11:39:48.000 129 21232.59 237.52 42957.38 47918.80 2018-05-09 11:39:49.000 129 21232.55 237.43 42957.36 47918.86 2018-05-09 11:39:50.000 129 21232.58 237.40 42957.40 47918.77 2018-05-09 11:39:51.000 129 21232.51 237.36 42957.36 47918.89 2018-05-09 11:39:52.000 129 21232.52 237.43 42957.40 47918.81 2018-05-09 11:39:53.000 129 21232.54 237.36 42957.41 47918.78 2018-05-09 11:39:54.000 129 21232.54 237.33 42957.47 47918.81 2018-05-09 11:39:55.000 129 21232.54 237.27 42957.49 47918.83 2018-05-09 11:39:56.000 129 21232.48 237.27 42957.47 47918.78 2018-05-09 11:39:57.000 129 21232.52 237.29 42957.33 47918.75 2018-05-09 11:39:58.000 129 21232.52 237.28 42957.32 47918.71 2018-05-09 11:39:59.000 129 21232.54 237.26 42957.26 47918.73 2018-05-09 11:40:00.000 129 21232.54 237.31 42957.22 47918.69 2018-05-09 11:40:01.000 129 21232.50 237.41 42957.16 47918.63 2018-05-09 11:40:02.000 129 21232.48 237.46 42957.12 47918.60 2018-05-09 11:40:03.000 129 21232.44 237.39 42957.09 47918.58 2018-05-09 11:40:04.000 129 21232.55 237.27 42957.11 47918.56 2018-05-09 11:40:05.000 129 21232.64 237.09 42957.21 47918.58 2018-05-09 11:40:06.000 129 21232.63 237.05 42957.22 47918.64 2018-05-09 11:40:07.000 129 21232.59 237.01 42957.22 47918.64 2018-05-09 11:40:08.000 129 21232.56 237.07 42957.22 47918.68 2018-05-09 11:40:09.000 129 21232.53 237.03 42957.18 47918.71 2018-05-09 11:40:10.000 129 21232.48 237.06 42957.14 47918.58 2018-05-09 11:40:11.000 129 21232.45 237.11 42957.12 47918.55 2018-05-09 11:40:12.000 129 21232.33 237.17 42957.11 47918.49 2018-05-09 11:40:13.000 129 21232.26 237.21 42957.07 47918.43 2018-05-09 11:40:14.000 129 21232.16 237.37 42956.98 47918.34 2018-05-09 11:40:15.000 129 21232.12 237.35 42956.95 47918.27 2018-05-09 11:40:16.000 129 21232.11 237.44 42956.86 47918.23 2018-05-09 11:40:17.000 129 21232.12 237.41 42956.82 47918.13 2018-05-09 11:40:18.000 129 21232.05 237.41 42956.79 47918.08 2018-05-09 11:40:19.000 129 21232.05 237.41 42956.78 47918.06 2018-05-09 11:40:20.000 129 21232.08 237.43 42956.78 47918.01 2018-05-09 11:40:21.000 129 21232.11 237.34 42956.71 47918.02 2018-05-09 11:40:22.000 129 21232.28 237.07 42956.77 47918.05 2018-05-09 11:40:23.000 129 21232.35 237.00 42956.84 47918.15 2018-05-09 11:40:24.000 129 21232.41 237.01 42956.93 47918.27 2018-05-09 11:40:25.000 129 21232.52 236.99 42956.97 47918.32 2018-05-09 11:40:26.000 129 21232.54 236.95 42956.99 47918.40 2018-05-09 11:40:27.000 129 21232.51 236.94 42957.01 47918.44 2018-05-09 11:40:28.000 129 21232.52 237.02 42957.00 47918.46 2018-05-09 11:40:29.000 129 21232.46 237.03 42956.99 47918.48 2018-05-09 11:40:30.000 129 21232.51 237.12 42956.97 47918.40 2018-05-09 11:40:31.000 129 21232.51 237.18 42956.95 47918.37 2018-05-09 11:40:32.000 129 21232.49 237.11 42956.91 47918.39 2018-05-09 11:40:33.000 129 21232.45 237.18 42956.88 47918.36 2018-05-09 11:40:34.000 129 21232.41 237.19 42956.84 47918.35 2018-05-09 11:40:35.000 129 21232.43 237.23 42956.83 47918.30 2018-05-09 11:40:36.000 129 21232.40 237.13 42956.86 47918.32 2018-05-09 11:40:37.000 129 21232.36 237.20 42956.90 47918.25 2018-05-09 11:40:38.000 129 21232.34 237.18 42956.91 47918.27 2018-05-09 11:40:39.000 129 21232.33 237.13 42956.81 47918.21 2018-05-09 11:40:40.000 129 21232.26 237.17 42956.81 47918.24 2018-05-09 11:40:41.000 129 21232.22 237.20 42956.79 47918.19 2018-05-09 11:40:42.000 129 21232.24 237.21 42956.81 47918.15 2018-05-09 11:40:43.000 129 21232.28 237.18 42956.82 47918.17 2018-05-09 11:40:44.000 129 21232.29 237.24 42956.81 47918.18 2018-05-09 11:40:45.000 129 21232.31 237.20 42956.80 47918.18 2018-05-09 11:40:46.000 129 21232.39 237.15 42956.80 47918.20 2018-05-09 11:40:47.000 129 21232.55 237.03 42956.83 47918.23 2018-05-09 11:40:48.000 129 21232.69 236.99 42956.86 47918.33 2018-05-09 11:40:49.000 129 21232.74 236.97 42956.87 47918.36 2018-05-09 11:40:50.000 129 21232.79 237.03 42956.86 47918.45 2018-05-09 11:40:51.000 129 21232.78 237.06 42956.89 47918.50 2018-05-09 11:40:52.000 129 21232.74 236.97 42956.83 47918.43 2018-05-09 11:40:53.000 129 21232.69 236.96 42956.81 47918.47 2018-05-09 11:40:54.000 129 21232.59 237.01 42956.81 47918.37 2018-05-09 11:40:55.000 129 21232.60 237.04 42956.86 47918.36 2018-05-09 11:40:56.000 129 21232.57 236.99 42956.91 47918.34 2018-05-09 11:40:57.000 129 21232.52 236.96 42956.87 47918.36 2018-05-09 11:40:58.000 129 21232.53 236.99 42956.89 47918.37 2018-05-09 11:40:59.000 129 21232.55 236.95 42956.83 47918.33 2018-05-09 11:41:00.000 129 21232.58 236.89 42956.81 47918.35 2018-05-09 11:41:01.000 129 21232.58 236.82 42956.92 47918.38 2018-05-09 11:41:02.000 129 21232.68 236.80 42956.91 47918.42 2018-05-09 11:41:03.000 129 21232.65 236.81 42956.95 47918.44 2018-05-09 11:41:04.000 129 21232.70 236.82 42956.95 47918.46 2018-05-09 11:41:05.000 129 21232.69 236.83 42956.95 47918.51 2018-05-09 11:41:06.000 129 21232.72 236.81 42957.00 47918.46 2018-05-09 11:41:07.000 129 21232.78 236.84 42956.97 47918.52 2018-05-09 11:41:08.000 129 21232.79 236.82 42957.00 47918.52 2018-05-09 11:41:09.000 129 21232.82 236.79 42957.04 47918.56 2018-05-09 11:41:10.000 129 21232.84 236.87 42957.00 47918.57 2018-05-09 11:41:11.000 129 21232.84 236.80 42957.01 47918.59 2018-05-09 11:41:12.000 129 21232.81 236.79 42957.03 47918.66 2018-05-09 11:41:13.000 129 21232.79 236.83 42957.07 47918.59 2018-05-09 11:41:14.000 129 21232.72 236.83 42957.03 47918.59 2018-05-09 11:41:15.000 129 21232.62 236.81 42957.01 47918.57 2018-05-09 11:41:16.000 129 21232.61 236.78 42956.97 47918.46 2018-05-09 11:41:17.000 129 21232.61 236.79 42956.97 47918.48 2018-05-09 11:41:18.000 129 21232.59 236.83 42956.91 47918.42 2018-05-09 11:41:19.000 129 21232.55 236.81 42956.93 47918.40 2018-05-09 11:41:20.000 129 21232.55 236.73 42956.95 47918.36 2018-05-09 11:41:21.000 129 21232.56 236.72 42956.91 47918.39 2018-05-09 11:41:22.000 129 21232.57 236.71 42956.89 47918.36 2018-05-09 11:41:23.000 129 21232.57 236.72 42956.87 47918.32 2018-05-09 11:41:24.000 129 21232.57 236.69 42956.81 47918.33 2018-05-09 11:41:25.000 129 21232.59 236.68 42956.82 47918.33 2018-05-09 11:41:26.000 129 21232.61 236.65 42956.88 47918.36 2018-05-09 11:41:27.000 129 21232.60 236.63 42956.84 47918.32 2018-05-09 11:41:28.000 129 21232.59 236.63 42956.82 47918.37 2018-05-09 11:41:29.000 129 21232.71 236.63 42956.81 47918.39 2018-05-09 11:41:30.000 129 21232.71 236.64 42956.86 47918.41 2018-05-09 11:41:31.000 129 21232.74 236.60 42956.88 47918.43 2018-05-09 11:41:32.000 129 21232.79 236.57 42956.93 47918.47 2018-05-09 11:41:33.000 129 21232.81 236.56 42956.93 47918.47 2018-05-09 11:41:34.000 129 21232.76 236.56 42956.91 47918.45 2018-05-09 11:41:35.000 129 21232.61 236.56 42956.94 47918.47 2018-05-09 11:41:36.000 129 21232.57 236.57 42956.92 47918.51 2018-05-09 11:41:37.000 129 21232.53 236.52 42956.91 47918.42 2018-05-09 11:41:38.000 129 21232.43 236.47 42957.01 47918.38 2018-05-09 11:41:39.000 129 21232.43 236.47 42957.03 47918.39 2018-05-09 11:41:40.000 129 21232.38 236.53 42957.03 47918.39 2018-05-09 11:41:41.000 129 21232.46 236.51 42957.04 47918.39 2018-05-09 11:41:42.000 129 21232.41 236.46 42957.03 47918.39 2018-05-09 11:41:43.000 129 21232.46 236.46 42957.05 47918.41 2018-05-09 11:41:44.000 129 21232.46 236.43 42956.99 47918.41 2018-05-09 11:41:45.000 129 21232.50 236.35 42956.98 47918.44 2018-05-09 11:41:46.000 129 21232.54 236.33 42957.04 47918.44 2018-05-09 11:41:47.000 129 21232.61 236.32 42957.10 47918.48 2018-05-09 11:41:48.000 129 21232.64 236.22 42957.12 47918.54 2018-05-09 11:41:49.000 129 21232.72 236.25 42957.17 47918.57 2018-05-09 11:41:50.000 129 21232.75 236.32 42957.16 47918.63 2018-05-09 11:41:51.000 129 21232.84 236.35 42957.20 47918.68 2018-05-09 11:41:52.000 129 21232.85 236.36 42957.18 47918.68 2018-05-09 11:41:53.000 129 21232.84 236.44 42957.16 47918.69 2018-05-09 11:41:54.000 129 21232.90 236.41 42957.11 47918.69 2018-05-09 11:41:55.000 129 21232.86 236.38 42957.11 47918.69 2018-05-09 11:41:56.000 129 21232.83 236.32 42957.09 47918.64 2018-05-09 11:41:57.000 129 21232.76 236.30 42957.11 47918.63 2018-05-09 11:41:58.000 129 21232.71 236.35 42957.11 47918.64 2018-05-09 11:41:59.000 129 21232.65 236.34 42957.09 47918.57 2018-05-09 11:42:00.000 129 21232.61 236.28 42957.07 47918.63 2018-05-09 11:42:01.000 129 21232.59 236.29 42957.03 47918.53 2018-05-09 11:42:02.000 129 21232.57 236.30 42957.03 47918.52 2018-05-09 11:42:03.000 129 21232.48 236.25 42957.09 47918.51 2018-05-09 11:42:04.000 129 21232.39 236.32 42957.07 47918.46 2018-05-09 11:42:05.000 129 21232.38 236.34 42957.05 47918.42 2018-05-09 11:42:06.000 129 21232.34 236.41 42957.07 47918.51 2018-05-09 11:42:07.000 129 21232.32 236.44 42957.09 47918.44 2018-05-09 11:42:08.000 129 21232.28 236.55 42957.09 47918.42 2018-05-09 11:42:09.000 129 21232.27 236.55 42957.09 47918.42 2018-05-09 11:42:10.000 129 21232.27 236.58 42957.11 47918.38 2018-05-09 11:42:11.000 129 21232.28 236.62 42957.06 47918.34 2018-05-09 11:42:12.000 129 21232.32 236.63 42957.03 47918.35 2018-05-09 11:42:13.000 129 21232.41 236.66 42957.00 47918.40 2018-05-09 11:42:14.000 129 21232.45 236.65 42956.98 47918.39 2018-05-09 11:42:15.000 129 21232.41 236.64 42956.95 47918.36 2018-05-09 11:42:16.000 129 21232.38 236.56 42956.99 47918.38 2018-05-09 11:42:17.000 129 21232.34 236.46 42957.03 47918.36 2018-05-09 11:42:18.000 129 21232.40 236.47 42957.09 47918.36 2018-05-09 11:42:19.000 129 21232.37 236.41 42957.06 47918.35 2018-05-09 11:42:20.000 129 21232.35 236.40 42957.03 47918.39 2018-05-09 11:42:21.000 129 21232.33 236.35 42957.07 47918.34 2018-05-09 11:42:22.000 129 21232.37 236.46 42957.05 47918.39 2018-05-09 11:42:23.000 129 21232.37 236.49 42957.05 47918.35 2018-05-09 11:42:24.000 129 21232.30 236.41 42957.07 47918.40 2018-05-09 11:42:25.000 129 21232.25 236.39 42957.06 47918.39 2018-05-09 11:42:26.000 129 21232.24 236.40 42957.07 47918.34 2018-05-09 11:42:27.000 129 21232.28 236.41 42957.01 47918.31 2018-05-09 11:42:28.000 129 21232.28 236.46 42957.10 47918.37 2018-05-09 11:42:29.000 129 21232.28 236.43 42957.03 47918.36 2018-05-09 11:42:30.000 129 21232.28 236.51 42957.03 47918.29 2018-05-09 11:42:31.000 129 21232.28 236.49 42957.03 47918.36 2018-05-09 11:42:32.000 129 21232.24 236.51 42957.07 47918.34 2018-05-09 11:42:33.000 129 21232.28 236.57 42957.03 47918.32 2018-05-09 11:42:34.000 129 21232.25 236.62 42957.02 47918.33 2018-05-09 11:42:35.000 129 21232.32 236.62 42957.03 47918.30 2018-05-09 11:42:36.000 129 21232.37 236.68 42957.03 47918.31 2018-05-09 11:42:37.000 129 21232.37 236.80 42956.95 47918.35 2018-05-09 11:42:38.000 129 21232.42 236.72 42956.92 47918.27 2018-05-09 11:42:39.000 129 21232.46 236.76 42956.91 47918.25 2018-05-09 11:42:40.000 129 21232.40 236.80 42956.95 47918.30 2018-05-09 11:42:41.000 129 21232.42 236.83 42956.90 47918.29 2018-05-09 11:42:42.000 129 21232.46 236.85 42956.88 47918.27 2018-05-09 11:42:43.000 129 21232.53 236.91 42956.80 47918.27 2018-05-09 11:42:44.000 129 21232.59 236.93 42956.83 47918.25 2018-05-09 11:42:45.000 129 21232.59 236.90 42956.87 47918.25 2018-05-09 11:42:46.000 129 21232.52 236.85 42956.81 47918.27 2018-05-09 11:42:47.000 129 21232.49 236.83 42956.83 47918.25 2018-05-09 11:42:48.000 129 21232.46 236.82 42956.87 47918.25 2018-05-09 11:42:49.000 129 21232.42 236.82 42956.86 47918.27 2018-05-09 11:42:50.000 129 21232.45 236.80 42956.83 47918.28 2018-05-09 11:42:51.000 129 21232.48 236.84 42956.84 47918.26 2018-05-09 11:42:52.000 129 21232.55 236.96 42956.78 47918.26 2018-05-09 11:42:53.000 129 21232.54 236.98 42956.77 47918.21 2018-05-09 11:42:54.000 129 21232.47 237.02 42956.78 47918.19 2018-05-09 11:42:55.000 129 21232.47 237.03 42956.78 47918.20 2018-05-09 11:42:56.000 129 21232.47 237.03 42956.68 47918.13 2018-05-09 11:42:57.000 129 21232.54 237.07 42956.65 47918.14 2018-05-09 11:42:58.000 129 21232.53 237.12 42956.57 47918.04 2018-05-09 11:42:59.000 129 21232.55 237.21 42956.57 47918.05 2018-05-09 11:43:00.000 129 21232.52 237.22 42956.54 47918.02 2018-05-09 11:43:01.000 129 21232.46 237.29 42956.48 47918.01 2018-05-09 11:43:02.000 129 21232.46 237.33 42956.45 47917.93 2018-05-09 11:43:03.000 129 21232.47 237.31 42956.50 47917.92 2018-05-09 11:43:04.000 129 21232.42 237.21 42956.41 47917.91 2018-05-09 11:43:05.000 129 21232.38 237.14 42956.42 47917.90 2018-05-09 11:43:06.000 129 21232.27 237.08 42956.54 47917.89 2018-05-09 11:43:07.000 129 21232.25 237.09 42956.53 47917.91 2018-05-09 11:43:08.000 129 21232.24 237.04 42956.48 47917.91 2018-05-09 11:43:09.000 129 21232.20 237.09 42956.58 47917.91 2018-05-09 11:43:10.000 129 21232.14 237.10 42956.58 47917.95 2018-05-09 11:43:11.000 129 21232.16 237.01 42956.62 47917.89 2018-05-09 11:43:12.000 129 21232.13 236.96 42956.66 47917.92 2018-05-09 11:43:13.000 129 21232.17 237.00 42956.67 47917.96 2018-05-09 11:43:14.000 129 21232.20 237.05 42956.71 47917.93 2018-05-09 11:43:15.000 129 21232.21 237.04 42956.66 47917.95 2018-05-09 11:43:16.000 129 21232.24 237.02 42956.61 47917.93 2018-05-09 11:43:17.000 129 21232.17 237.04 42956.60 47917.91 2018-05-09 11:43:18.000 129 21232.24 237.00 42956.60 47917.95 2018-05-09 11:43:19.000 129 21232.24 236.95 42956.56 47917.99 2018-05-09 11:43:20.000 129 21232.30 236.99 42956.57 47917.95 2018-05-09 11:43:21.000 129 21232.27 237.05 42956.59 47917.96 2018-05-09 11:43:22.000 129 21232.24 237.07 42956.54 47917.95 2018-05-09 11:43:23.000 129 21232.20 237.08 42956.54 47917.94 2018-05-09 11:43:24.000 129 21232.15 237.01 42956.57 47917.91 2018-05-09 11:43:25.000 129 21232.17 237.04 42956.54 47917.93 2018-05-09 11:43:26.000 129 21232.13 237.03 42956.57 47917.92 2018-05-09 11:43:27.000 129 21232.15 236.93 42956.56 47917.90 2018-05-09 11:43:28.000 129 21232.14 236.95 42956.62 47917.92 2018-05-09 11:43:29.000 129 21232.14 236.98 42956.71 47917.91 2018-05-09 11:43:30.000 129 21232.13 236.95 42956.71 47917.87 2018-05-09 11:43:31.000 129 21232.13 236.97 42956.65 47917.90 2018-05-09 11:43:32.000 129 21232.07 236.95 42956.64 47917.95 2018-05-09 11:43:33.000 129 21232.05 236.93 42956.69 47917.89 2018-05-09 11:43:34.000 129 21231.99 236.93 42956.65 47917.88 2018-05-09 11:43:35.000 129 21231.97 236.98 42956.60 47917.86 2018-05-09 11:43:36.000 129 21231.91 236.98 42956.60 47917.83 2018-05-09 11:43:37.000 129 21231.92 236.99 42956.67 47917.80 2018-05-09 11:43:38.000 129 21231.91 237.02 42956.59 47917.77 2018-05-09 11:43:39.000 129 21231.84 237.00 42956.48 47917.74 2018-05-09 11:43:40.000 129 21231.85 237.01 42956.45 47917.66 2018-05-09 11:43:41.000 129 21231.82 237.05 42956.38 47917.63 2018-05-09 11:43:42.000 129 21231.82 237.05 42956.38 47917.59 2018-05-09 11:43:43.000 129 21231.85 237.08 42956.35 47917.61 2018-05-09 11:43:44.000 129 21231.93 237.03 42956.32 47917.55 2018-05-09 11:43:45.000 129 21231.94 237.07 42956.32 47917.57 2018-05-09 11:43:46.000 129 21231.92 236.98 42956.35 47917.58 2018-05-09 11:43:47.000 129 21232.04 236.97 42956.38 47917.56 2018-05-09 11:43:48.000 129 21232.12 236.95 42956.32 47917.63 2018-05-09 11:43:49.000 129 21232.22 236.95 42956.31 47917.60 2018-05-09 11:43:50.000 129 21232.29 236.99 42956.29 47917.64 2018-05-09 11:43:51.000 129 21232.28 236.98 42956.30 47917.70 2018-05-09 11:43:52.000 129 21232.38 236.95 42956.25 47917.72 2018-05-09 11:43:53.000 129 21232.49 236.91 42956.31 47917.73 2018-05-09 11:43:54.000 129 21232.57 236.85 42956.29 47917.79 2018-05-09 11:43:55.000 129 21232.64 236.83 42956.30 47917.86 2018-05-09 11:43:56.000 129 21232.67 236.86 42956.34 47917.89 2018-05-09 11:43:57.000 129 21232.75 236.82 42956.40 47917.98 2018-05-09 11:43:58.000 129 21232.78 236.76 42956.42 47917.94 2018-05-09 11:43:59.000 129 21232.76 236.82 42956.38 47917.95 2018-05-09 11:44:00.000 129 21232.65 236.86 42956.39 47917.95 2018-05-09 11:44:01.000 129 21232.59 236.82 42956.28 47917.88 2018-05-09 11:44:02.000 129 21232.57 236.79 42956.34 47917.88 2018-05-09 11:44:03.000 129 21232.45 236.83 42956.34 47917.88 2018-05-09 11:44:04.000 129 21232.39 236.82 42956.32 47917.87 2018-05-09 11:44:05.000 129 21232.36 236.79 42956.34 47917.78 2018-05-09 11:44:06.000 129 21232.25 236.84 42956.39 47917.79 2018-05-09 11:44:07.000 129 21232.27 236.87 42956.42 47917.73 2018-05-09 11:44:08.000 129 21232.28 236.84 42956.30 47917.68 2018-05-09 11:44:09.000 129 21232.36 236.94 42956.26 47917.80 2018-05-09 11:44:10.000 129 21232.39 236.98 42956.27 47917.76 2018-05-09 11:44:11.000 129 21232.45 237.09 42956.15 47917.70 2018-05-09 11:44:12.000 129 21232.45 237.13 42956.08 47917.64 2018-05-09 11:44:13.000 129 21232.45 237.22 42956.04 47917.59 2018-05-09 11:44:14.000 129 21232.56 237.20 42956.04 47917.61 2018-05-09 11:44:15.000 129 21232.64 237.25 42955.94 47917.60 2018-05-09 11:44:16.000 129 21232.64 237.23 42956.02 47917.62 2018-05-09 11:44:17.000 129 21232.60 237.25 42956.06 47917.62 2018-05-09 11:44:18.000 129 21232.60 237.16 42956.02 47917.60 2018-05-09 11:44:19.000 129 21232.64 237.11 42956.05 47917.61 2018-05-09 11:44:20.000 129 21232.54 237.01 42956.12 47917.64 2018-05-09 11:44:21.000 129 21232.41 237.04 42956.08 47917.61 2018-05-09 11:44:22.000 129 21232.32 237.03 42956.13 47917.58 2018-05-09 11:44:23.000 129 21232.24 236.97 42956.15 47917.64 2018-05-09 11:44:24.000 129 21232.17 236.94 42956.19 47917.58 2018-05-09 11:44:25.000 129 21232.12 236.82 42956.22 47917.58 2018-05-09 11:44:26.000 129 21232.06 236.78 42956.29 47917.57 2018-05-09 11:44:27.000 129 21231.94 236.76 42956.30 47917.58 2018-05-09 11:44:28.000 129 21231.95 236.73 42956.29 47917.54 2018-05-09 11:44:29.000 129 21231.91 236.70 42956.32 47917.49 2018-05-09 11:44:30.000 129 21231.88 236.71 42956.34 47917.45 2018-05-09 11:44:31.000 129 21231.89 236.82 42956.27 47917.52 2018-05-09 11:44:32.000 129 21231.87 236.92 42956.25 47917.53 2018-05-09 11:44:33.000 129 21231.87 236.93 42956.25 47917.51 2018-05-09 11:44:34.000 129 21231.87 236.87 42956.25 47917.46 2018-05-09 11:44:35.000 129 21231.89 236.72 42956.27 47917.43 2018-05-09 11:44:36.000 129 21231.84 236.68 42956.28 47917.51 2018-05-09 11:44:37.000 129 21231.83 236.70 42956.32 47917.51 2018-05-09 11:44:38.000 129 21231.83 236.60 42956.36 47917.50 2018-05-09 11:44:39.000 129 21231.92 236.57 42956.38 47917.55 2018-05-09 11:44:40.000 129 21231.99 236.64 42956.36 47917.59 2018-05-09 11:44:41.000 129 21232.07 236.65 42956.32 47917.61 2018-05-09 11:44:42.000 129 21232.12 236.60 42956.36 47917.68 2018-05-09 11:44:43.000 129 21232.13 236.63 42956.30 47917.67 2018-05-09 11:44:44.000 129 21232.17 236.60 42956.28 47917.66 2018-05-09 11:44:45.000 129 21232.25 236.64 42956.23 47917.67 2018-05-09 11:44:46.000 129 21232.33 236.66 42956.20 47917.70 2018-05-09 11:44:47.000 129 21232.37 236.60 42956.26 47917.68 2018-05-09 11:44:48.000 129 21232.38 236.57 42956.23 47917.68 2018-05-09 11:44:49.000 129 21232.34 236.54 42956.23 47917.65 2018-05-09 11:44:50.000 129 21232.33 236.50 42956.22 47917.66 2018-05-09 11:44:51.000 129 21232.34 236.51 42956.23 47917.68 2018-05-09 11:44:52.000 129 21232.32 236.46 42956.27 47917.68 2018-05-09 11:44:53.000 129 21232.28 236.44 42956.30 47917.70 2018-05-09 11:44:54.000 129 21232.33 236.50 42956.25 47917.75 2018-05-09 11:44:55.000 129 21232.33 236.51 42956.24 47917.73 2018-05-09 11:44:56.000 129 21232.30 236.55 42956.21 47917.69 2018-05-09 11:44:57.000 129 21232.33 236.55 42956.30 47917.70 2018-05-09 11:44:58.000 129 21232.37 236.57 42956.31 47917.70 2018-05-09 11:44:59.000 129 21232.42 236.51 42956.27 47917.72 2018-05-09 11:45:00.000 129 21232.40 236.52 42956.26 47917.73 2018-05-09 11:45:01.000 129 21232.38 236.51 42956.25 47917.71 2018-05-09 11:45:02.000 129 21232.38 236.55 42956.22 47917.74 2018-05-09 11:45:03.000 129 21232.45 236.61 42956.21 47917.75 2018-05-09 11:45:04.000 129 21232.43 236.64 42956.25 47917.75 2018-05-09 11:45:05.000 129 21232.46 236.63 42956.36 47917.82 2018-05-09 11:45:06.000 129 21232.49 236.68 42956.33 47917.79 2018-05-09 11:45:07.000 129 21232.47 236.67 42956.30 47917.79 2018-05-09 11:45:08.000 129 21232.48 236.62 42956.30 47917.80 2018-05-09 11:45:09.000 129 21232.48 236.69 42956.30 47917.83 2018-05-09 11:45:10.000 129 21232.51 236.76 42956.30 47917.78 2018-05-09 11:45:11.000 129 21232.50 236.69 42956.32 47917.81 2018-05-09 11:45:12.000 129 21232.45 236.73 42956.32 47917.82 2018-05-09 11:45:13.000 129 21232.49 236.66 42956.30 47917.85 2018-05-09 11:45:14.000 129 21232.55 236.65 42956.30 47917.82 2018-05-09 11:45:15.000 129 21232.64 236.70 42956.32 47917.86 2018-05-09 11:45:16.000 129 21232.63 236.73 42956.36 47917.88 2018-05-09 11:45:17.000 129 21232.64 236.82 42956.32 47917.86 2018-05-09 11:45:18.000 129 21232.64 236.81 42956.29 47917.86 2018-05-09 11:45:19.000 129 21232.66 236.84 42956.22 47917.86 2018-05-09 11:45:20.000 129 21232.69 236.81 42956.26 47917.85 2018-05-09 11:45:21.000 129 21232.75 236.89 42956.23 47917.91 2018-05-09 11:45:22.000 129 21232.78 236.89 42956.25 47917.86 2018-05-09 11:45:23.000 129 21232.77 236.89 42956.21 47917.84 2018-05-09 11:45:24.000 129 21232.62 236.85 42956.21 47917.77 2018-05-09 11:45:25.000 129 21232.53 236.94 42956.13 47917.79 2018-05-09 11:45:26.000 129 21232.39 236.98 42956.11 47917.70 2018-05-09 11:45:27.000 129 21232.36 237.01 42956.15 47917.65 2018-05-09 11:45:28.000 129 21232.26 237.11 42956.13 47917.57 2018-05-09 11:45:29.000 129 21232.18 237.01 42956.17 47917.53 2018-05-09 11:45:30.000 129 21232.06 237.04 42956.09 47917.47 2018-05-09 11:45:31.000 129 21231.96 237.07 42956.09 47917.43 2018-05-09 11:45:32.000 129 21231.99 236.98 42956.07 47917.42 2018-05-09 11:45:33.000 129 21232.01 236.99 42956.09 47917.37 2018-05-09 11:45:34.000 129 21232.05 236.99 42956.07 47917.36 2018-05-09 11:45:35.000 129 21232.15 237.02 42956.08 47917.39 2018-05-09 11:45:36.000 129 21232.23 236.90 42956.11 47917.40 2018-05-09 11:45:37.000 129 21232.35 236.83 42956.08 47917.51 2018-05-09 11:45:38.000 129 21232.53 236.79 42956.06 47917.62 2018-05-09 11:45:39.000 129 21232.68 236.79 42956.05 47917.62 2018-05-09 11:45:40.000 129 21232.88 236.80 42956.08 47917.75 2018-05-09 11:45:41.000 129 21233.05 236.71 42956.04 47917.74 2018-05-09 11:45:42.000 129 21233.14 236.70 42956.05 47917.82 2018-05-09 11:45:43.000 129 21233.24 236.74 42956.11 47917.94 2018-05-09 11:45:44.000 129 21233.24 236.70 42956.11 47917.91 2018-05-09 11:45:45.000 129 21233.22 236.69 42956.12 47917.98 2018-05-09 11:45:46.000 129 21233.14 236.74 42956.13 47917.92 2018-05-09 11:45:47.000 129 21233.10 236.78 42956.13 47917.96 2018-05-09 11:45:48.000 129 21232.95 236.86 42956.15 47917.94 2018-05-09 11:45:49.000 129 21232.85 236.89 42956.18 47917.93 2018-05-09 11:45:50.000 129 21232.71 236.90 42956.25 47917.85 2018-05-09 11:45:51.000 129 21232.50 236.94 42956.21 47917.79 2018-05-09 11:45:52.000 129 21232.31 236.98 42956.13 47917.71 2018-05-09 11:45:53.000 129 21232.16 237.10 42956.13 47917.67 2018-05-09 11:45:54.000 129 21232.03 237.10 42956.15 47917.57 2018-05-09 11:45:55.000 129 21231.93 237.04 42956.08 47917.48 2018-05-09 11:45:56.000 129 21231.82 237.10 42956.08 47917.44 2018-05-09 11:45:57.000 129 21231.80 237.17 42956.11 47917.39 2018-05-09 11:45:58.000 129 21231.77 237.19 42956.06 47917.32 2018-05-09 11:45:59.000 129 21231.78 237.34 42956.06 47917.30 2018-05-09 11:46:00.000 129 21231.88 237.39 42955.98 47917.29 2018-05-09 11:46:01.000 129 21231.98 237.39 42955.92 47917.31 2018-05-09 11:46:02.000 129 21231.97 237.34 42955.87 47917.27 2018-05-09 11:46:03.000 129 21232.01 237.34 42955.90 47917.25 2018-05-09 11:46:04.000 129 21232.06 237.40 42955.94 47917.25 2018-05-09 11:46:05.000 129 21232.08 237.34 42955.90 47917.27 2018-05-09 11:46:06.000 129 21232.16 237.35 42955.91 47917.31 2018-05-09 11:46:07.000 129 21232.18 237.34 42955.87 47917.26 2018-05-09 11:46:08.000 129 21232.09 237.33 42955.90 47917.33 2018-05-09 11:46:09.000 129 21232.13 237.34 42955.91 47917.32 2018-05-09 11:46:10.000 129 21232.09 237.34 42955.91 47917.30 2018-05-09 11:46:11.000 129 21232.00 237.32 42955.94 47917.30 2018-05-09 11:46:12.000 129 21232.05 237.36 42955.91 47917.33 2018-05-09 11:46:13.000 129 21232.01 237.30 42955.96 47917.29 2018-05-09 11:46:14.000 129 21232.04 237.23 42955.92 47917.24 2018-05-09 11:46:15.000 129 21232.04 237.17 42955.94 47917.28 2018-05-09 11:46:16.000 129 21231.99 237.19 42955.92 47917.22 2018-05-09 11:46:17.000 129 21232.01 237.15 42955.94 47917.27 2018-05-09 11:46:18.000 129 21232.05 237.12 42955.94 47917.24 2018-05-09 11:46:19.000 129 21232.07 237.09 42955.95 47917.22 2018-05-09 11:46:20.000 129 21232.00 237.10 42955.91 47917.25 2018-05-09 11:46:21.000 129 21232.01 237.13 42955.91 47917.26 2018-05-09 11:46:22.000 129 21232.03 237.12 42955.88 47917.25 2018-05-09 11:46:23.000 129 21231.99 237.11 42955.94 47917.24 2018-05-09 11:46:24.000 129 21231.99 237.13 42955.96 47917.26 2018-05-09 11:46:25.000 129 21232.03 237.08 42955.99 47917.27 2018-05-09 11:46:26.000 129 21232.03 237.11 42955.96 47917.29 2018-05-09 11:46:27.000 129 21232.01 237.07 42955.89 47917.27 2018-05-09 11:46:28.000 129 21231.94 237.07 42955.90 47917.27 2018-05-09 11:46:29.000 129 21231.97 237.07 42955.90 47917.28 2018-05-09 11:46:30.000 129 21231.99 237.02 42955.85 47917.24 2018-05-09 11:46:31.000 129 21231.97 237.00 42955.82 47917.25 2018-05-09 11:46:32.000 129 21232.06 236.97 42955.81 47917.22 2018-05-09 11:46:33.000 129 21232.12 236.84 42955.78 47917.28 2018-05-09 11:46:34.000 129 21232.15 236.80 42955.84 47917.29 2018-05-09 11:46:35.000 129 21232.14 236.81 42955.85 47917.30 2018-05-09 11:46:36.000 129 21232.19 236.88 42955.90 47917.33 2018-05-09 11:46:37.000 129 21232.21 236.88 42955.89 47917.32 2018-05-09 11:46:38.000 129 21232.20 236.87 42955.87 47917.32 2018-05-09 11:46:39.000 129 21232.19 236.85 42955.84 47917.31 2018-05-09 11:46:40.000 129 21232.23 236.86 42955.87 47917.32 2018-05-09 11:46:41.000 129 21232.23 236.89 42955.88 47917.32 2018-05-09 11:46:42.000 129 21232.23 236.82 42955.86 47917.34 2018-05-09 11:46:43.000 129 21232.27 236.75 42955.84 47917.33 2018-05-09 11:46:44.000 129 21232.31 236.72 42955.88 47917.34 2018-05-09 11:46:45.000 129 21232.28 236.76 42955.86 47917.31 2018-05-09 11:46:46.000 129 21232.25 236.81 42955.93 47917.36 2018-05-09 11:46:47.000 129 21232.24 236.77 42955.88 47917.36 2018-05-09 11:46:48.000 129 21232.29 236.83 42955.86 47917.37 2018-05-09 11:46:49.000 129 21232.25 236.93 42955.87 47917.33 2018-05-09 11:46:50.000 129 21232.20 237.01 42955.82 47917.35 2018-05-09 11:46:51.000 129 21232.27 236.97 42955.79 47917.31 2018-05-09 11:46:52.000 129 21232.23 237.00 42955.73 47917.27 2018-05-09 11:46:53.000 129 21232.21 236.92 42955.67 47917.18 2018-05-09 11:46:54.000 129 21232.17 236.79 42955.68 47917.22 2018-05-09 11:46:55.000 129 21232.28 236.82 42955.68 47917.21 2018-05-09 11:46:56.000 129 21232.36 236.76 42955.74 47917.32 2018-05-09 11:46:57.000 129 21232.36 236.82 42955.70 47917.26 2018-05-09 11:46:58.000 129 21232.30 236.90 42955.68 47917.25 2018-05-09 11:46:59.000 129 21232.25 236.83 42955.68 47917.18 2018-05-09 11:47:00.000 129 21232.23 236.76 42955.65 47917.15 2018-05-09 11:47:01.000 129 21232.26 236.69 42955.61 47917.11 2018-05-09 11:47:02.000 129 21232.28 236.71 42955.64 47917.14 2018-05-09 11:47:03.000 129 21232.31 236.72 42955.64 47917.10 2018-05-09 11:47:04.000 129 21232.35 236.68 42955.72 47917.14 2018-05-09 11:47:05.000 129 21232.33 236.68 42955.58 47917.15 2018-05-09 11:47:06.000 129 21232.31 236.74 42955.64 47917.12 2018-05-09 11:47:07.000 129 21232.33 236.83 42955.67 47917.14 2018-05-09 11:47:08.000 129 21232.42 236.73 42955.60 47917.12 2018-05-09 11:47:09.000 129 21232.45 236.71 42955.56 47917.14 2018-05-09 11:47:10.000 129 21232.47 236.72 42955.53 47917.11 2018-05-09 11:47:11.000 129 21232.44 236.64 42955.56 47917.13 2018-05-09 11:47:12.000 129 21232.47 236.69 42955.60 47917.15 2018-05-09 11:47:13.000 129 21232.50 236.69 42955.59 47917.19 2018-05-09 11:47:14.000 129 21232.57 236.70 42955.59 47917.13 2018-05-09 11:47:15.000 129 21232.49 236.68 42955.58 47917.22 2018-05-09 11:47:16.000 129 21232.51 236.70 42955.55 47917.13 2018-05-09 11:47:17.000 129 21232.52 236.68 42955.52 47917.23 2018-05-09 11:47:18.000 129 21232.53 236.68 42955.55 47917.15 2018-05-09 11:47:19.000 129 21232.53 236.71 42955.56 47917.17 2018-05-09 11:47:20.000 129 21232.56 236.69 42955.58 47917.17 2018-05-09 11:47:21.000 129 21232.52 236.57 42955.65 47917.22 2018-05-09 11:47:22.000 129 21232.46 236.51 42955.60 47917.16 2018-05-09 11:47:23.000 129 21232.41 236.55 42955.58 47917.20 2018-05-09 11:47:24.000 129 21232.46 236.52 42955.59 47917.20 2018-05-09 11:47:25.000 129 21232.46 236.55 42955.64 47917.20 2018-05-09 11:47:26.000 129 21232.49 236.54 42955.66 47917.15 2018-05-09 11:47:27.000 129 21232.39 236.46 42955.62 47917.15 2018-05-09 11:47:28.000 129 21232.40 236.40 42955.63 47917.17 2018-05-09 11:47:29.000 129 21232.41 236.41 42955.62 47917.17 2018-05-09 11:47:30.000 129 21232.36 236.41 42955.64 47917.15 2018-05-09 11:47:31.000 129 21232.39 236.29 42955.62 47917.14 2018-05-09 11:47:32.000 129 21232.45 236.36 42955.64 47917.17 2018-05-09 11:47:33.000 129 21232.45 236.35 42955.62 47917.20 2018-05-09 11:47:34.000 129 21232.40 236.30 42955.59 47917.18 2018-05-09 11:47:35.000 129 21232.43 236.33 42955.66 47917.17 2018-05-09 11:47:36.000 129 21232.41 236.37 42955.62 47917.18 2018-05-09 11:47:37.000 129 21232.45 236.37 42955.69 47917.18 2018-05-09 11:47:38.000 129 21232.46 236.38 42955.64 47917.17 2018-05-09 11:47:39.000 129 21232.51 236.44 42955.62 47917.20 2018-05-09 11:47:40.000 129 21232.56 236.46 42955.56 47917.24 2018-05-09 11:47:41.000 129 21232.53 236.37 42955.64 47917.22 2018-05-09 11:47:42.000 129 21232.54 236.33 42955.66 47917.19 2018-05-09 11:47:43.000 129 21232.60 236.27 42955.64 47917.19 2018-05-09 11:47:44.000 129 21232.58 236.24 42955.60 47917.20 2018-05-09 11:47:45.000 129 21232.53 236.24 42955.62 47917.26 2018-05-09 11:47:46.000 129 21232.45 236.25 42955.66 47917.20 2018-05-09 11:47:47.000 129 21232.43 236.17 42955.64 47917.23 2018-05-09 11:47:48.000 129 21232.39 236.21 42955.66 47917.23 2018-05-09 11:47:49.000 129 21232.35 236.17 42955.66 47917.21 2018-05-09 11:47:50.000 129 21232.34 236.14 42955.69 47917.28 2018-05-09 11:47:51.000 129 21232.34 236.15 42955.66 47917.16 2018-05-09 11:47:52.000 129 21232.30 236.10 42955.72 47917.21 2018-05-09 11:47:53.000 129 21232.21 236.09 42955.73 47917.16 2018-05-09 11:47:54.000 129 21232.20 236.16 42955.71 47917.21 2018-05-09 11:47:55.000 129 21232.19 236.18 42955.67 47917.18 2018-05-09 11:47:56.000 129 21232.21 236.19 42955.69 47917.13 2018-05-09 11:47:57.000 129 21232.17 236.15 42955.65 47917.12 2018-05-09 11:47:58.000 129 21232.18 236.17 42955.62 47917.12 2018-05-09 11:47:59.000 129 21232.22 236.17 42955.62 47917.12 2018-05-09 11:48:00.000 129 21232.24 236.17 42955.60 47917.13 2018-05-09 11:48:01.000 129 21232.26 236.19 42955.64 47917.14 2018-05-09 11:48:02.000 129 21232.22 236.20 42955.66 47917.17 2018-05-09 11:48:03.000 129 21232.16 236.27 42955.62 47917.11 2018-05-09 11:48:04.000 129 21232.12 236.25 42955.60 47917.11 2018-05-09 11:48:05.000 129 21232.07 236.35 42955.58 47917.02 2018-05-09 11:48:06.000 129 21232.05 236.36 42955.51 47916.94 2018-05-09 11:48:07.000 129 21232.09 236.27 42955.53 47916.92 2018-05-09 11:48:08.000 129 21232.06 236.24 42955.55 47916.90 2018-05-09 11:48:09.000 129 21232.04 236.26 42955.56 47916.93 2018-05-09 11:48:10.000 129 21232.02 236.27 42955.55 47916.90 2018-05-09 11:48:11.000 129 21231.97 236.29 42955.52 47916.95 2018-05-09 11:48:12.000 129 21231.97 236.23 42955.56 47916.91 2018-05-09 11:48:13.000 129 21231.96 236.23 42955.58 47916.93 2018-05-09 11:48:14.000 129 21231.92 236.28 42955.60 47916.96 2018-05-09 11:48:15.000 129 21231.97 236.27 42955.52 47916.91 2018-05-09 11:48:16.000 129 21231.95 236.30 42955.50 47916.85 2018-05-09 11:48:17.000 129 21232.01 236.40 42955.47 47916.94 2018-05-09 11:48:18.000 129 21231.99 236.42 42955.41 47916.81 2018-05-09 11:48:19.000 129 21232.01 236.31 42955.47 47916.81 2018-05-09 11:48:20.000 129 21232.04 236.32 42955.45 47916.82 2018-05-09 11:48:21.000 129 21232.11 236.25 42955.40 47916.80 2018-05-09 11:48:22.000 129 21232.12 236.23 42955.48 47916.84 2018-05-09 11:48:23.000 129 21232.13 236.16 42955.52 47916.88 2018-05-09 11:48:24.000 129 21232.22 236.11 42955.56 47916.95 2018-05-09 11:48:25.000 129 21232.19 236.02 42955.55 47916.98 2018-05-09 11:48:26.000 129 21232.21 235.95 42955.60 47916.97 2018-05-09 11:48:27.000 129 21232.15 235.88 42955.64 47917.04 2018-05-09 11:48:28.000 129 21232.15 235.98 42955.67 47917.06 2018-05-09 11:48:29.000 129 21232.12 235.98 42955.67 47917.10 2018-05-09 11:48:30.000 129 21232.15 235.96 42955.66 47917.08 2018-05-09 11:48:31.000 129 21232.19 235.95 42955.66 47917.06 2018-05-09 11:48:32.000 129 21232.18 236.02 42955.71 47917.09 2018-05-09 11:48:33.000 129 21232.14 236.02 42955.66 47917.04 2018-05-09 11:48:34.000 129 21232.06 235.96 42955.74 47917.10 2018-05-09 11:48:35.000 129 21232.11 235.97 42955.61 47917.08 2018-05-09 11:48:36.000 129 21232.17 235.94 42955.63 47917.07 2018-05-09 11:48:37.000 129 21232.21 235.87 42955.69 47917.05 2018-05-09 11:48:38.000 129 21232.25 235.85 42955.68 47917.09 2018-05-09 11:48:39.000 129 21232.24 235.80 42955.67 47917.10 2018-05-09 11:48:40.000 129 21232.26 235.82 42955.70 47917.12 2018-05-09 11:48:41.000 129 21232.29 235.87 42955.69 47917.15 2018-05-09 11:48:42.000 129 21232.33 235.86 42955.62 47917.09 2018-05-09 11:48:43.000 129 21232.32 235.79 42955.62 47917.15 2018-05-09 11:48:44.000 129 21232.37 235.85 42955.66 47917.13 2018-05-09 11:48:45.000 129 21232.35 235.83 42955.61 47917.17 2018-05-09 11:48:46.000 129 21232.34 235.79 42955.65 47917.15 2018-05-09 11:48:47.000 129 21232.35 235.75 42955.66 47917.17 2018-05-09 11:48:48.000 129 21232.45 235.70 42955.65 47917.19 2018-05-09 11:48:49.000 129 21232.44 235.80 42955.66 47917.13 2018-05-09 11:48:50.000 129 21232.36 235.80 42955.66 47917.20 2018-05-09 11:48:51.000 129 21232.45 235.79 42955.65 47917.20 2018-05-09 11:48:52.000 129 21232.55 235.74 42955.70 47917.23 2018-05-09 11:48:53.000 129 21232.68 235.70 42955.75 47917.25 2018-05-09 11:48:54.000 129 21232.71 235.63 42955.71 47917.32 2018-05-09 11:48:55.000 129 21232.74 235.55 42955.78 47917.33 2018-05-09 11:48:56.000 129 21232.79 235.48 42955.79 47917.39 2018-05-09 11:48:57.000 129 21232.81 235.53 42955.84 47917.46 2018-05-09 11:48:58.000 129 21232.84 235.62 42955.75 47917.46 2018-05-09 11:48:59.000 129 21232.93 235.63 42955.68 47917.45 2018-05-09 11:49:00.000 129 21232.99 235.61 42955.72 47917.47 2018-05-09 11:49:01.000 129 21233.05 235.61 42955.77 47917.52 2018-05-09 11:49:02.000 129 21233.02 235.59 42955.73 47917.45 2018-05-09 11:49:03.000 129 21232.99 235.57 42955.70 47917.52 2018-05-09 11:49:04.000 129 21233.00 235.50 42955.76 47917.55 2018-05-09 11:49:05.000 129 21233.10 235.59 42955.73 47917.51 2018-05-09 11:49:06.000 129 21233.04 235.60 42955.71 47917.56 2018-05-09 11:49:07.000 129 21233.04 235.65 42955.66 47917.49 2018-05-09 11:49:08.000 129 21233.08 235.58 42955.66 47917.49 2018-05-09 11:49:09.000 129 21233.00 235.48 42955.72 47917.45 2018-05-09 11:49:10.000 129 21232.93 235.53 42955.77 47917.48 2018-05-09 11:49:11.000 129 21232.92 235.54 42955.79 47917.51 2018-05-09 11:49:12.000 129 21232.91 235.49 42955.78 47917.45 2018-05-09 11:49:13.000 129 21232.93 235.52 42955.81 47917.44 2018-05-09 11:49:14.000 129 21232.76 235.65 42955.77 47917.44 2018-05-09 11:49:15.000 129 21232.70 235.68 42955.68 47917.37 2018-05-09 11:49:16.000 129 21232.60 235.78 42955.64 47917.31 2018-05-09 11:49:17.000 129 21232.53 235.83 42955.61 47917.26 2018-05-09 11:49:18.000 129 21232.53 235.81 42955.59 47917.18 2018-05-09 11:49:19.000 129 21232.47 235.75 42955.50 47917.09 2018-05-09 11:49:20.000 129 21232.37 235.78 42955.48 47917.05 2018-05-09 11:49:21.000 129 21232.38 235.75 42955.50 47917.08 2018-05-09 11:49:22.000 129 21232.35 235.83 42955.51 47917.01 2018-05-09 11:49:23.000 129 21232.30 235.86 42955.46 47916.98 2018-05-09 11:49:24.000 129 21232.21 235.82 42955.47 47916.94 2018-05-09 11:49:25.000 129 21232.30 235.82 42955.45 47916.93 2018-05-09 11:49:26.000 129 21232.25 235.91 42955.37 47916.85 2018-05-09 11:49:27.000 129 21232.27 235.98 42955.42 47916.87 2018-05-09 11:49:28.000 129 21232.22 235.99 42955.39 47916.82 2018-05-09 11:49:29.000 129 21232.20 236.05 42955.34 47916.80 2018-05-09 11:49:30.000 129 21232.14 236.06 42955.27 47916.74 2018-05-09 11:49:31.000 129 21232.19 236.12 42955.27 47916.71 2018-05-09 11:49:32.000 129 21232.14 236.11 42955.32 47916.71 2018-05-09 11:49:33.000 129 21232.11 236.18 42955.33 47916.68 2018-05-09 11:49:34.000 129 21232.09 236.19 42955.30 47916.67 2018-05-09 11:49:35.000 129 21232.10 236.24 42955.27 47916.68 2018-05-09 11:49:36.000 129 21232.04 236.26 42955.26 47916.68 2018-05-09 11:49:37.000 129 21232.05 236.23 42955.24 47916.67 2018-05-09 11:49:38.000 129 21232.00 236.25 42955.17 47916.64 2018-05-09 11:49:39.000 129 21231.92 236.31 42955.20 47916.66 2018-05-09 11:49:40.000 129 21231.82 236.40 42955.20 47916.53 2018-05-09 11:49:41.000 129 21231.76 236.48 42955.21 47916.51 2018-05-09 11:49:42.000 129 21231.65 236.57 42955.17 47916.46 2018-05-09 11:49:43.000 129 21231.57 236.50 42955.10 47916.36 2018-05-09 11:49:44.000 129 21231.57 236.44 42955.12 47916.27 2018-05-09 11:49:45.000 129 21231.46 236.55 42955.10 47916.29 2018-05-09 11:49:46.000 129 21231.37 236.61 42955.10 47916.26 2018-05-09 11:49:47.000 129 21231.27 236.62 42955.06 47916.17 2018-05-09 11:49:48.000 129 21231.12 236.63 42955.05 47916.16 2018-05-09 11:49:49.000 129 21231.06 236.63 42955.01 47916.13 2018-05-09 11:49:50.000 129 21231.03 236.66 42955.01 47916.03 2018-05-09 11:49:51.000 129 21230.90 236.64 42955.05 47916.01 2018-05-09 11:49:52.000 129 21230.84 236.75 42955.00 47916.02 2018-05-09 11:49:53.000 129 21230.84 236.77 42955.02 47915.97 2018-05-09 11:49:54.000 129 21230.80 236.75 42955.00 47915.95 2018-05-09 11:49:55.000 129 21230.74 236.84 42954.95 47915.88 2018-05-09 11:49:56.000 129 21230.68 236.81 42954.99 47915.88 2018-05-09 11:49:57.000 129 21230.70 236.82 42954.98 47915.82 2018-05-09 11:49:58.000 129 21230.83 236.88 42954.99 47915.84 2018-05-09 11:49:59.000 129 21230.84 236.82 42954.93 47915.83 2018-05-09 11:50:00.000 129 21230.86 236.84 42954.88 47915.84 2018-05-09 11:50:01.000 129 21230.90 236.86 42954.86 47915.87 2018-05-09 11:50:02.000 129 21230.94 236.76 42954.86 47915.84 2018-05-09 11:50:03.000 129 21230.98 236.64 42954.86 47915.88 2018-05-09 11:50:04.000 129 21231.02 236.63 42954.91 47915.91 2018-05-09 11:50:05.000 129 21231.10 236.60 42954.95 47915.95 2018-05-09 11:50:06.000 129 21231.11 236.58 42954.89 47915.96 2018-05-09 11:50:07.000 129 21231.13 236.65 42954.92 47915.96 2018-05-09 11:50:08.000 129 21231.17 236.61 42954.89 47915.98 2018-05-09 11:50:09.000 129 21231.05 236.52 42954.94 47916.01 2018-05-09 11:50:10.000 129 21231.01 236.45 42954.96 47915.93 2018-05-09 11:50:11.000 129 21230.96 236.44 42954.97 47916.01 2018-05-09 11:50:12.000 129 21230.96 236.38 42955.05 47916.02 2018-05-09 11:50:13.000 129 21230.90 236.44 42955.03 47915.94 2018-05-09 11:50:14.000 129 21230.76 236.50 42955.00 47915.94 2018-05-09 11:50:15.000 129 21230.78 236.53 42954.98 47915.91 2018-05-09 11:50:16.000 129 21230.79 236.57 42954.96 47915.91 2018-05-09 11:50:17.000 129 21230.71 236.65 42954.92 47915.81 2018-05-09 11:50:18.000 129 21230.58 236.65 42954.89 47915.77 2018-05-09 11:50:19.000 129 21230.51 236.71 42954.89 47915.75 2018-05-09 11:50:20.000 129 21230.45 236.68 42954.86 47915.66 2018-05-09 11:50:21.000 129 21230.41 236.69 42954.82 47915.62 2018-05-09 11:50:22.000 129 21230.41 236.72 42954.85 47915.57 2018-05-09 11:50:23.000 129 21230.36 236.75 42954.86 47915.57 2018-05-09 11:50:24.000 129 21230.32 236.75 42954.84 47915.59 2018-05-09 11:50:25.000 129 21230.21 236.69 42954.86 47915.56 2018-05-09 11:50:26.000 129 21230.23 236.70 42954.84 47915.56 2018-05-09 11:50:27.000 129 21230.25 236.72 42954.87 47915.57 2018-05-09 11:50:28.000 129 21230.33 236.77 42954.86 47915.55 2018-05-09 11:50:29.000 129 21230.30 236.75 42954.91 47915.55 2018-05-09 11:50:30.000 129 21230.30 236.74 42954.91 47915.59 2018-05-09 11:50:31.000 129 21230.37 236.66 42954.92 47915.58 2018-05-09 11:50:32.000 129 21230.24 236.60 42954.92 47915.61 2018-05-09 11:50:33.000 129 21230.13 236.60 42954.94 47915.56 2018-05-09 11:50:34.000 129 21230.11 236.62 42954.99 47915.59 2018-05-09 11:50:35.000 129 21230.10 236.70 42955.03 47915.61 2018-05-09 11:50:36.000 129 21230.04 236.63 42954.99 47915.65 2018-05-09 11:50:37.000 129 21230.08 236.55 42955.02 47915.63 2018-05-09 11:50:38.000 129 21230.12 236.60 42955.05 47915.60 2018-05-09 11:50:39.000 129 21230.17 236.58 42955.06 47915.63 2018-05-09 11:50:40.000 129 21230.21 236.69 42955.03 47915.65 2018-05-09 11:50:41.000 129 21230.34 236.67 42954.99 47915.68 2018-05-09 11:50:42.000 129 21230.48 236.64 42955.00 47915.68 2018-05-09 11:50:43.000 129 21230.58 236.65 42954.96 47915.70 2018-05-09 11:50:44.000 129 21230.67 236.58 42954.96 47915.76 2018-05-09 11:50:45.000 129 21230.76 236.61 42954.95 47915.82 2018-05-09 11:50:46.000 129 21230.88 236.69 42954.94 47915.80 2018-05-09 11:50:47.000 129 21230.94 236.62 42954.87 47915.87 2018-05-09 11:50:48.000 129 21231.03 236.64 42954.86 47915.90 2018-05-09 11:50:49.000 129 21231.07 236.66 42954.86 47915.94 2018-05-09 11:50:50.000 129 21231.09 236.61 42954.84 47915.95 2018-05-09 11:50:51.000 129 21231.14 236.62 42954.91 47915.93 2018-05-09 11:50:52.000 129 21231.17 236.66 42954.93 47915.98 2018-05-09 11:50:53.000 129 21231.17 236.62 42954.93 47915.99 2018-05-09 11:50:54.000 129 21231.22 236.56 42954.91 47916.03 2018-05-09 11:50:55.000 129 21231.16 236.56 42954.91 47916.01 2018-05-09 11:50:56.000 129 21231.02 236.59 42954.87 47915.97 2018-05-09 11:50:57.000 129 21230.97 236.65 42954.87 47915.98 2018-05-09 11:50:58.000 129 21230.94 236.61 42954.89 47915.93 2018-05-09 11:50:59.000 129 21230.86 236.75 42954.86 47915.89 2018-05-09 11:51:00.000 129 21230.71 236.75 42954.86 47915.87 2018-05-09 11:51:01.000 129 21230.72 236.83 42954.88 47915.83 2018-05-09 11:51:02.000 129 21230.59 236.88 42954.88 47915.80 2018-05-09 11:51:03.000 129 21230.59 236.94 42954.83 47915.70 2018-05-09 11:51:04.000 129 21230.56 236.99 42954.78 47915.67 2018-05-09 11:51:05.000 129 21230.49 237.00 42954.83 47915.67 2018-05-09 11:51:06.000 129 21230.51 237.05 42954.86 47915.61 2018-05-09 11:51:07.000 129 21230.46 237.14 42954.82 47915.65 2018-05-09 11:51:08.000 129 21230.47 237.14 42954.78 47915.57 2018-05-09 11:51:09.000 129 21230.49 237.25 42954.76 47915.57 2018-05-09 11:51:10.000 129 21230.54 237.28 42954.74 47915.58 2018-05-09 11:51:11.000 129 21230.55 237.28 42954.81 47915.53 2018-05-09 11:51:12.000 129 21230.52 237.30 42954.72 47915.53 2018-05-09 11:51:13.000 129 21230.49 237.32 42954.71 47915.58 2018-05-09 11:51:14.000 129 21230.49 237.37 42954.72 47915.54 2018-05-09 11:51:15.000 129 21230.49 237.40 42954.68 47915.58 2018-05-09 11:51:16.000 129 21230.52 237.47 42954.68 47915.53 2018-05-09 11:51:17.000 129 21230.50 237.48 42954.71 47915.55 2018-05-09 11:51:18.000 129 21230.53 237.40 42954.72 47915.51 2018-05-09 11:51:19.000 129 21230.54 237.34 42954.74 47915.51 2018-05-09 11:51:20.000 129 21230.48 237.36 42954.68 47915.47 2018-05-09 11:51:21.000 129 21230.50 237.32 42954.70 47915.52 2018-05-09 11:51:22.000 129 21230.52 237.24 42954.66 47915.50 2018-05-09 11:51:23.000 129 21230.55 237.27 42954.68 47915.48 2018-05-09 11:51:24.000 129 21230.61 237.22 42954.63 47915.54 2018-05-09 11:51:25.000 129 21230.60 237.18 42954.68 47915.49 2018-05-09 11:51:26.000 129 21230.58 237.19 42954.74 47915.55 2018-05-09 11:51:27.000 129 21230.57 237.20 42954.74 47915.56 2018-05-09 11:51:28.000 129 21230.55 237.19 42954.74 47915.52 2018-05-09 11:51:29.000 129 21230.53 237.16 42954.78 47915.51 2018-05-09 11:51:30.000 129 21230.47 237.13 42954.81 47915.58 2018-05-09 11:51:31.000 129 21230.49 237.18 42954.76 47915.58 2018-05-09 11:51:32.000 129 21230.49 237.15 42954.80 47915.56 2018-05-09 11:51:33.000 129 21230.50 237.05 42954.82 47915.64 2018-05-09 11:51:34.000 129 21230.57 237.02 42954.86 47915.66 2018-05-09 11:51:35.000 129 21230.59 236.95 42954.99 47915.62 2018-05-09 11:51:36.000 129 21230.59 237.01 42954.94 47915.70 2018-05-09 11:51:37.000 129 21230.63 236.94 42954.93 47915.73 2018-05-09 11:51:38.000 129 21230.56 236.90 42954.98 47915.70 2018-05-09 11:51:39.000 129 21230.63 236.88 42954.96 47915.73 2018-05-09 11:51:40.000 129 21230.62 236.85 42954.96 47915.77 2018-05-09 11:51:41.000 129 21230.62 236.83 42955.01 47915.76 2018-05-09 11:51:42.000 129 21230.63 236.86 42954.99 47915.77 2018-05-09 11:51:43.000 129 21230.60 236.87 42954.96 47915.84 2018-05-09 11:51:44.000 129 21230.53 236.90 42955.00 47915.73 2018-05-09 11:51:45.000 129 21230.46 236.94 42955.00 47915.74 2018-05-09 11:51:46.000 129 21230.36 236.97 42954.99 47915.80 2018-05-09 11:51:47.000 129 21230.29 236.93 42955.00 47915.74 2018-05-09 11:51:48.000 129 21230.29 236.89 42955.05 47915.71 2018-05-09 11:51:49.000 129 21230.26 236.85 42955.03 47915.69 2018-05-09 11:51:50.000 129 21230.20 236.77 42955.04 47915.71 2018-05-09 11:51:51.000 129 21230.14 236.91 42955.07 47915.67 2018-05-09 11:51:52.000 129 21230.17 236.96 42955.06 47915.68 2018-05-09 11:51:53.000 129 21230.18 237.04 42955.06 47915.73 2018-05-09 11:51:54.000 129 21230.10 237.11 42955.05 47915.70 2018-05-09 11:51:55.000 129 21230.22 237.11 42955.04 47915.62 2018-05-09 11:51:56.000 129 21230.30 237.16 42954.98 47915.66 2018-05-09 11:51:57.000 129 21230.38 237.19 42954.97 47915.67 2018-05-09 11:51:58.000 129 21230.41 237.18 42954.93 47915.72 2018-05-09 11:51:59.000 129 21230.38 237.23 42954.97 47915.71 2018-05-09 11:52:00.000 129 21230.42 237.18 42955.03 47915.71 2018-05-09 11:52:01.000 129 21230.39 237.21 42954.98 47915.73 2018-05-09 11:52:02.000 129 21230.42 237.19 42955.01 47915.76 2018-05-09 11:52:03.000 129 21230.37 237.14 42955.05 47915.74 2018-05-09 11:52:04.000 129 21230.46 237.09 42955.01 47915.72 2018-05-09 11:52:05.000 129 21230.43 237.20 42954.95 47915.70 2018-05-09 11:52:06.000 129 21230.41 237.16 42954.94 47915.69 2018-05-09 11:52:07.000 129 21230.38 237.07 42954.93 47915.68 2018-05-09 11:52:08.000 129 21230.34 237.09 42954.97 47915.64 2018-05-09 11:52:09.000 129 21230.32 237.12 42954.95 47915.67 2018-05-09 11:52:10.000 129 21230.32 237.07 42954.90 47915.65 2018-05-09 11:52:11.000 129 21230.42 237.07 42954.87 47915.63 2018-05-09 11:52:12.000 129 21230.37 237.09 42954.89 47915.66 2018-05-09 11:52:13.000 129 21230.38 237.04 42954.89 47915.63 2018-05-09 11:52:14.000 129 21230.37 236.97 42954.91 47915.63 2018-05-09 11:52:15.000 129 21230.41 237.04 42954.85 47915.66 2018-05-09 11:52:16.000 129 21230.40 237.05 42954.86 47915.64 2018-05-09 11:52:17.000 129 21230.46 237.05 42954.81 47915.62 2018-05-09 11:52:18.000 129 21230.52 237.05 42954.83 47915.64 2018-05-09 11:52:19.000 129 21230.49 237.07 42954.77 47915.63 2018-05-09 11:52:20.000 129 21230.49 237.13 42954.74 47915.66 2018-05-09 11:52:21.000 129 21230.52 237.17 42954.72 47915.60 2018-05-09 11:52:22.000 129 21230.58 237.05 42954.76 47915.62 2018-05-09 11:52:23.000 129 21230.57 237.02 42954.74 47915.58 2018-05-09 11:52:24.000 129 21230.59 237.14 42954.72 47915.64 2018-05-09 11:52:25.000 129 21230.61 237.19 42954.79 47915.60 2018-05-09 11:52:26.000 129 21230.66 237.18 42954.74 47915.66 2018-05-09 11:52:27.000 129 21230.65 237.16 42954.79 47915.64 2018-05-09 11:52:28.000 129 21230.66 237.13 42954.80 47915.66 2018-05-09 11:52:29.000 129 21230.69 237.11 42954.72 47915.68 2018-05-09 11:52:30.000 129 21230.64 237.02 42954.80 47915.71 2018-05-09 11:52:31.000 129 21230.72 237.05 42954.80 47915.70 2018-05-09 11:52:32.000 129 21230.78 237.12 42954.83 47915.70 2018-05-09 11:52:33.000 129 21230.80 237.09 42954.76 47915.69 2018-05-09 11:52:34.000 129 21230.83 237.15 42954.75 47915.65 2018-05-09 11:52:35.000 129 21230.83 237.12 42954.72 47915.67 2018-05-09 11:52:36.000 129 21230.83 237.20 42954.66 47915.67 2018-05-09 11:52:37.000 129 21230.83 237.21 42954.65 47915.62 2018-05-09 11:52:38.000 129 21230.84 237.20 42954.61 47915.62 2018-05-09 11:52:39.000 129 21230.81 237.26 42954.59 47915.59 2018-05-09 11:52:40.000 129 21230.87 237.20 42954.53 47915.61 2018-05-09 11:52:41.000 129 21230.90 237.19 42954.53 47915.54 2018-05-09 11:52:42.000 129 21230.85 237.22 42954.49 47915.51 2018-05-09 11:52:43.000 129 21230.90 237.22 42954.50 47915.56 2018-05-09 11:52:44.000 129 21230.88 237.24 42954.52 47915.55 2018-05-09 11:52:45.000 129 21230.84 237.19 42954.53 47915.52 2018-05-09 11:52:46.000 129 21230.78 237.20 42954.47 47915.53 2018-05-09 11:52:47.000 129 21230.83 237.21 42954.51 47915.52 2018-05-09 11:52:48.000 129 21230.76 237.20 42954.64 47915.54 2018-05-09 11:52:49.000 129 21230.78 237.22 42954.60 47915.56 2018-05-09 11:52:50.000 129 21230.75 237.24 42954.59 47915.53 2018-05-09 11:52:51.000 129 21230.78 237.30 42954.59 47915.53 2018-05-09 11:52:52.000 129 21230.69 237.31 42954.55 47915.50 2018-05-09 11:52:53.000 129 21230.65 237.35 42954.52 47915.46 2018-05-09 11:52:54.000 129 21230.55 237.33 42954.57 47915.50 2018-05-09 11:52:55.000 129 21230.54 237.32 42954.56 47915.38 2018-05-09 11:52:56.000 129 21230.53 237.31 42954.55 47915.37 2018-05-09 11:52:57.000 129 21230.56 237.27 42954.53 47915.37 2018-05-09 11:52:58.000 129 21230.53 237.23 42954.55 47915.34 2018-05-09 11:52:59.000 129 21230.60 237.23 42954.59 47915.38 2018-05-09 11:53:00.000 129 21230.60 237.20 42954.60 47915.35 2018-05-09 11:53:01.000 129 21230.65 237.20 42954.59 47915.37 2018-05-09 11:53:02.000 129 21230.67 237.20 42954.53 47915.43 2018-05-09 11:53:03.000 129 21230.67 237.23 42954.55 47915.36 2018-05-09 11:53:04.000 129 21230.75 237.11 42954.53 47915.43 2018-05-09 11:53:05.000 129 21230.81 237.06 42954.55 47915.38 2018-05-09 11:53:06.000 129 21230.72 237.04 42954.59 47915.47 2018-05-09 11:53:07.000 129 21230.81 237.02 42954.59 47915.52 2018-05-09 11:53:08.000 129 21230.83 237.01 42954.59 47915.49 2018-05-09 11:53:09.000 129 21230.87 236.97 42954.63 47915.56 2018-05-09 11:53:10.000 129 21230.89 236.92 42954.59 47915.55 2018-05-09 11:53:11.000 129 21230.85 236.95 42954.59 47915.61 2018-05-09 11:53:12.000 129 21230.92 236.88 42954.63 47915.56 2018-05-09 11:53:13.000 129 21230.89 236.88 42954.59 47915.59 2018-05-09 11:53:14.000 129 21230.84 236.82 42954.56 47915.61 2018-05-09 11:53:15.000 129 21230.90 236.75 42954.60 47915.64 2018-05-09 11:53:16.000 129 21230.89 236.74 42954.63 47915.57 2018-05-09 11:53:17.000 129 21230.85 236.71 42954.72 47915.60 2018-05-09 11:53:18.000 129 21230.90 236.67 42954.72 47915.63 2018-05-09 11:53:19.000 129 21230.91 236.59 42954.68 47915.62 2018-05-09 11:53:20.000 129 21230.88 236.53 42954.71 47915.61 2018-05-09 11:53:21.000 129 21230.92 236.51 42954.72 47915.65 2018-05-09 11:53:22.000 129 21230.96 236.48 42954.69 47915.62 2018-05-09 11:53:23.000 129 21230.98 236.46 42954.68 47915.69 2018-05-09 11:53:24.000 129 21231.07 236.45 42954.66 47915.73 2018-05-09 11:53:25.000 129 21231.13 236.45 42954.61 47915.75 2018-05-09 11:53:26.000 129 21231.25 236.44 42954.57 47915.74 2018-05-09 11:53:27.000 129 21231.29 236.50 42954.59 47915.80 2018-05-09 11:53:28.000 129 21231.27 236.46 42954.63 47915.81 2018-05-09 11:53:29.000 129 21231.44 236.46 42954.59 47915.87 2018-05-09 11:53:30.000 129 21231.54 236.41 42954.63 47915.89 2018-05-09 11:53:31.000 129 21231.62 236.37 42954.61 47915.88 2018-05-09 11:53:32.000 129 21231.66 236.39 42954.62 47915.93 2018-05-09 11:53:33.000 129 21231.68 236.36 42954.62 47915.96 2018-05-09 11:53:34.000 129 21231.66 236.36 42954.60 47915.97 2018-05-09 11:53:35.000 129 21231.66 236.30 42954.62 47915.97 2018-05-09 11:53:36.000 129 21231.73 236.32 42954.68 47915.99 2018-05-09 11:53:37.000 129 21231.82 236.29 42954.63 47915.97 2018-05-09 11:53:38.000 129 21231.77 236.24 42954.57 47916.02 2018-05-09 11:53:39.000 129 21231.86 236.24 42954.56 47916.02 2018-05-09 11:53:40.000 129 21231.88 236.23 42954.58 47915.99 2018-05-09 11:53:41.000 129 21231.77 236.18 42954.60 47916.05 2018-05-09 11:53:42.000 129 21231.77 236.16 42954.62 47916.03 2018-05-09 11:53:43.000 129 21231.81 236.17 42954.65 47916.03 2018-05-09 11:53:44.000 129 21231.92 236.23 42954.65 47916.06 2018-05-09 11:53:45.000 129 21231.94 236.17 42954.63 47916.11 2018-05-09 11:53:46.000 129 21231.98 236.06 42954.65 47916.15 2018-05-09 11:53:47.000 129 21231.98 236.07 42954.63 47916.11 2018-05-09 11:53:48.000 129 21232.09 236.00 42954.68 47916.12 2018-05-09 11:53:49.000 129 21232.11 235.94 42954.62 47916.19 2018-05-09 11:53:50.000 129 21232.13 235.99 42954.63 47916.20 2018-05-09 11:53:51.000 129 21232.23 235.93 42954.66 47916.26 2018-05-09 11:53:52.000 129 21232.32 235.85 42954.72 47916.29 2018-05-09 11:53:53.000 129 21232.42 235.83 42954.71 47916.32 2018-05-09 11:53:54.000 129 21232.49 235.85 42954.68 47916.32 2018-05-09 11:53:55.000 129 21232.47 235.87 42954.67 47916.39 2018-05-09 11:53:56.000 129 21232.54 235.85 42954.67 47916.36 2018-05-09 11:53:57.000 129 21232.54 235.82 42954.71 47916.39 2018-05-09 11:53:58.000 129 21232.51 235.85 42954.68 47916.39 2018-05-09 11:53:59.000 129 21232.50 235.83 42954.65 47916.37 2018-05-09 11:54:00.000 129 21232.50 235.87 42954.62 47916.29 2018-05-09 11:54:01.000 129 21232.46 235.86 42954.60 47916.31 2018-05-09 11:54:02.000 129 21232.41 235.74 42954.59 47916.33 2018-05-09 11:54:03.000 129 21232.41 235.78 42954.57 47916.32 2018-05-09 11:54:04.000 129 21232.34 235.74 42954.62 47916.28 2018-05-09 11:54:05.000 129 21232.35 235.73 42954.61 47916.30 2018-05-09 11:54:06.000 129 21232.40 235.72 42954.68 47916.27 2018-05-09 11:54:07.000 129 21232.40 235.67 42954.60 47916.36 2018-05-09 11:54:08.000 129 21232.42 235.65 42954.66 47916.29 2018-05-09 11:54:09.000 129 21232.41 235.66 42954.65 47916.31 2018-05-09 11:54:10.000 129 21232.34 235.67 42954.65 47916.33 2018-05-09 11:54:11.000 129 21232.36 235.72 42954.68 47916.36 2018-05-09 11:54:12.000 129 21232.39 235.72 42954.63 47916.33 2018-05-09 11:54:13.000 129 21232.39 235.70 42954.64 47916.35 2018-05-09 11:54:14.000 129 21232.39 235.63 42954.68 47916.38 2018-05-09 11:54:15.000 129 21232.31 235.66 42954.72 47916.32 2018-05-09 11:54:16.000 129 21232.25 235.77 42954.73 47916.32 2018-05-09 11:54:17.000 129 21232.24 235.73 42954.71 47916.30 2018-05-09 11:54:18.000 129 21232.25 235.63 42954.68 47916.38 2018-05-09 11:54:19.000 129 21232.31 235.61 42954.73 47916.27 2018-05-09 11:54:20.000 129 21232.31 235.62 42954.75 47916.34 2018-05-09 11:54:21.000 129 21232.40 235.63 42954.72 47916.37 2018-05-09 11:54:22.000 129 21232.40 235.65 42954.74 47916.34 2018-05-09 11:54:23.000 129 21232.38 235.62 42954.69 47916.32 2018-05-09 11:54:24.000 129 21232.41 235.61 42954.71 47916.41 2018-05-09 11:54:25.000 129 21232.47 235.54 42954.76 47916.39 2018-05-09 11:54:26.000 129 21232.47 235.58 42954.74 47916.38 2018-05-09 11:54:27.000 129 21232.48 235.57 42954.68 47916.41 2018-05-09 11:54:28.000 129 21232.47 235.52 42954.67 47916.43 2018-05-09 11:54:29.000 129 21232.44 235.52 42954.73 47916.36 2018-05-09 11:54:30.000 129 21232.54 235.55 42954.69 47916.47 2018-05-09 11:54:31.000 129 21232.52 235.54 42954.68 47916.38 2018-05-09 11:54:32.000 129 21232.53 235.57 42954.68 47916.41 2018-05-09 11:54:33.000 129 21232.53 235.57 42954.65 47916.43 2018-05-09 11:54:34.000 129 21232.60 235.55 42954.65 47916.41 2018-05-09 11:54:35.000 129 21232.62 235.45 42954.61 47916.42 2018-05-09 11:54:36.000 129 21232.66 235.45 42954.65 47916.48 2018-05-09 11:54:37.000 129 21232.69 235.46 42954.63 47916.40 2018-05-09 11:54:38.000 129 21232.63 235.52 42954.65 47916.48 2018-05-09 11:54:39.000 129 21232.64 235.52 42954.65 47916.45 2018-05-09 11:54:40.000 129 21232.62 235.50 42954.68 47916.41 2018-05-09 11:54:41.000 129 21232.53 235.48 42954.59 47916.44 2018-05-09 11:54:42.000 129 21232.49 235.41 42954.60 47916.39 2018-05-09 11:54:43.000 129 21232.48 235.49 42954.60 47916.39 2018-05-09 11:54:44.000 129 21232.43 235.47 42954.60 47916.34 2018-05-09 11:54:45.000 129 21232.41 235.52 42954.55 47916.31 2018-05-09 11:54:46.000 129 21232.39 235.49 42954.53 47916.33 2018-05-09 11:54:47.000 129 21232.33 235.50 42954.56 47916.26 2018-05-09 11:54:48.000 129 21232.29 235.49 42954.54 47916.25 2018-05-09 11:54:49.000 129 21232.24 235.49 42954.53 47916.20 2018-05-09 11:54:50.000 129 21232.26 235.39 42954.49 47916.21 2018-05-09 11:54:51.000 129 21232.27 235.39 42954.51 47916.16 2018-05-09 11:54:52.000 129 21232.24 235.39 42954.53 47916.19 2018-05-09 11:54:53.000 129 21232.18 235.45 42954.49 47916.15 2018-05-09 11:54:54.000 129 21232.17 235.43 42954.50 47916.12 2018-05-09 11:54:55.000 129 21232.21 235.46 42954.42 47916.13 2018-05-09 11:54:56.000 129 21232.24 235.47 42954.47 47916.13 2018-05-09 11:54:57.000 129 21232.31 235.45 42954.44 47916.12 2018-05-09 11:54:58.000 129 21232.26 235.48 42954.39 47916.13 2018-05-09 11:54:59.000 129 21232.24 235.49 42954.42 47916.08 2018-05-09 11:55:00.000 129 21232.21 235.51 42954.39 47916.04 2018-05-09 11:55:01.000 129 21232.16 235.55 42954.41 47916.04 2018-05-09 11:55:02.000 129 21232.11 235.55 42954.35 47916.00 2018-05-09 11:55:03.000 129 21232.10 235.47 42954.25 47915.94 2018-05-09 11:55:04.000 129 21232.10 235.53 42954.32 47915.94 2018-05-09 11:55:05.000 129 21232.08 235.54 42954.27 47915.89 2018-05-09 11:55:06.000 129 21232.10 235.51 42954.28 47915.92 2018-05-09 11:55:07.000 129 21232.10 235.43 42954.32 47915.87 2018-05-09 11:55:08.000 129 21232.09 235.43 42954.35 47915.89 2018-05-09 11:55:09.000 129 21232.00 235.39 42954.38 47915.91 2018-05-09 11:55:10.000 129 21232.07 235.35 42954.41 47915.89 2018-05-09 11:55:11.000 129 21232.03 235.30 42954.43 47915.91 2018-05-09 11:55:12.000 129 21232.07 235.27 42954.38 47915.97 2018-05-09 11:55:13.000 129 21232.04 235.31 42954.36 47915.95 2018-05-09 11:55:14.000 129 21232.00 235.39 42954.34 47915.95 2018-05-09 11:55:15.000 129 21232.05 235.35 42954.40 47915.98 2018-05-09 11:55:16.000 129 21232.08 235.27 42954.42 47915.98 2018-05-09 11:55:17.000 129 21232.08 235.20 42954.42 47915.95 2018-05-09 11:55:18.000 129 21232.10 235.17 42954.45 47916.03 2018-05-09 11:55:19.000 129 21232.06 235.23 42954.49 47915.98 2018-05-09 11:55:20.000 129 21232.04 235.29 42954.49 47916.00 2018-05-09 11:55:21.000 129 21231.98 235.14 42954.49 47915.98 2018-05-09 11:55:22.000 129 21231.97 235.03 42954.47 47915.98 2018-05-09 11:55:23.000 129 21231.91 235.11 42954.53 47915.89 2018-05-09 11:55:24.000 129 21231.85 235.15 42954.51 47915.93 2018-05-09 11:55:25.000 129 21231.85 235.15 42954.54 47915.93 2018-05-09 11:55:26.000 129 21231.83 235.15 42954.49 47915.89 2018-05-09 11:55:27.000 129 21231.80 235.33 42954.44 47915.93 2018-05-09 11:55:28.000 129 21231.72 235.33 42954.37 47915.90 2018-05-09 11:55:29.000 129 21231.79 235.33 42954.32 47915.84 2018-05-09 11:55:30.000 129 21231.80 235.41 42954.38 47915.86 2018-05-09 11:55:31.000 129 21231.79 235.39 42954.44 47915.79 2018-05-09 11:55:32.000 129 21231.73 235.46 42954.34 47915.75 2018-05-09 11:55:33.000 129 21231.74 235.51 42954.27 47915.77 2018-05-09 11:55:34.000 129 21231.81 235.54 42954.18 47915.71 2018-05-09 11:55:35.000 129 21231.88 235.52 42954.22 47915.75 2018-05-09 11:55:36.000 129 21231.85 235.48 42954.15 47915.68 2018-05-09 11:55:37.000 129 21231.79 235.49 42954.18 47915.68 2018-05-09 11:55:38.000 129 21231.72 235.46 42954.18 47915.68 2018-05-09 11:55:39.000 129 21231.69 235.45 42954.28 47915.66 2018-05-09 11:55:40.000 129 21231.62 235.45 42954.33 47915.69 2018-05-09 11:55:41.000 129 21231.61 235.42 42954.37 47915.68 2018-05-09 11:55:42.000 129 21231.59 235.43 42954.32 47915.66 2018-05-09 11:55:43.000 129 21231.56 235.41 42954.34 47915.70 2018-05-09 11:55:44.000 129 21231.56 235.34 42954.31 47915.66 2018-05-09 11:55:45.000 129 21231.55 235.29 42954.36 47915.70 2018-05-09 11:55:46.000 129 21231.55 235.25 42954.40 47915.74 2018-05-09 11:55:47.000 129 21231.48 235.24 42954.47 47915.76 2018-05-09 11:55:48.000 129 21231.47 235.23 42954.47 47915.78 2018-05-09 11:55:49.000 129 21231.47 235.26 42954.42 47915.74 2018-05-09 11:55:50.000 129 21231.47 235.29 42954.39 47915.76 2018-05-09 11:55:51.000 129 21231.49 235.26 42954.37 47915.78 2018-05-09 11:55:52.000 129 21231.54 235.26 42954.44 47915.78 2018-05-09 11:55:53.000 129 21231.45 235.28 42954.45 47915.79 2018-05-09 11:55:54.000 129 21231.45 235.28 42954.46 47915.77 2018-05-09 11:55:55.000 129 21231.49 235.23 42954.51 47915.79 2018-05-09 11:55:56.000 129 21231.51 235.21 42954.49 47915.79 2018-05-09 11:55:57.000 129 21231.51 235.27 42954.53 47915.77 2018-05-09 11:55:58.000 129 21231.52 235.29 42954.51 47915.79 2018-05-09 11:55:59.000 129 21231.52 235.35 42954.45 47915.77 2018-05-09 11:56:00.000 129 21231.44 235.40 42954.44 47915.83 2018-05-09 11:56:01.000 129 21231.46 235.43 42954.42 47915.72 2018-05-09 11:56:02.000 129 21231.49 235.44 42954.44 47915.71 2018-05-09 11:56:03.000 129 21231.57 235.48 42954.42 47915.77 2018-05-09 11:56:04.000 129 21231.42 235.45 42954.36 47915.72 2018-05-09 11:56:05.000 129 21231.43 235.51 42954.37 47915.72 2018-05-09 11:56:06.000 129 21231.36 235.55 42954.39 47915.71 2018-05-09 11:56:07.000 129 21231.39 235.61 42954.38 47915.67 2018-05-09 11:56:08.000 129 21231.39 235.63 42954.45 47915.68 2018-05-09 11:56:09.000 129 21231.38 235.60 42954.44 47915.66 2018-05-09 11:56:10.000 129 21231.30 235.59 42954.42 47915.61 2018-05-09 11:56:11.000 129 21231.24 235.59 42954.44 47915.61 2018-05-09 11:56:12.000 129 21231.29 235.67 42954.41 47915.62 2018-05-09 11:56:13.000 129 21231.29 235.66 42954.42 47915.61 2018-05-09 11:56:14.000 129 21231.26 235.70 42954.39 47915.56 2018-05-09 11:56:15.000 129 21231.31 235.68 42954.36 47915.56 2018-05-09 11:56:16.000 129 21231.29 235.70 42954.37 47915.61 2018-05-09 11:56:17.000 129 21231.32 235.76 42954.34 47915.62 2018-05-09 11:56:18.000 129 21231.32 235.80 42954.37 47915.60 2018-05-09 11:56:19.000 129 21231.33 235.79 42954.38 47915.59 2018-05-09 11:56:20.000 129 21231.36 235.82 42954.34 47915.59 2018-05-09 11:56:21.000 129 21231.34 235.87 42954.32 47915.54 2018-05-09 11:56:22.000 129 21231.33 235.88 42954.30 47915.57 2018-05-09 11:56:23.000 129 21231.31 235.87 42954.28 47915.57 2018-05-09 11:56:24.000 129 21231.29 235.90 42954.26 47915.56 2018-05-09 11:56:25.000 129 21231.29 235.82 42954.26 47915.53 2018-05-09 11:56:26.000 129 21231.34 235.80 42954.28 47915.59 2018-05-09 11:56:27.000 129 21231.32 235.85 42954.30 47915.53 2018-05-09 11:56:28.000 129 21231.36 235.81 42954.24 47915.55 2018-05-09 11:56:29.000 129 21231.35 235.82 42954.32 47915.57 2018-05-09 11:56:30.000 129 21231.29 235.76 42954.38 47915.53 2018-05-09 11:56:31.000 129 21231.34 235.79 42954.26 47915.55 2018-05-09 11:56:32.000 129 21231.30 235.79 42954.27 47915.54 2018-05-09 11:56:33.000 129 21231.25 235.72 42954.30 47915.51 2018-05-09 11:56:34.000 129 21231.15 235.68 42954.38 47915.52 2018-05-09 11:56:35.000 129 21231.14 235.73 42954.33 47915.48 2018-05-09 11:56:36.000 129 21231.12 235.79 42954.22 47915.45 2018-05-09 11:56:37.000 129 21231.11 235.78 42954.26 47915.44 2018-05-09 11:56:38.000 129 21231.13 235.71 42954.24 47915.42 2018-05-09 11:56:39.000 129 21231.15 235.73 42954.25 47915.40 2018-05-09 11:56:40.000 129 21231.23 235.71 42954.17 47915.45 2018-05-09 11:56:41.000 129 21231.19 235.72 42954.23 47915.42 2018-05-09 11:56:42.000 129 21231.14 235.76 42954.19 47915.42 2018-05-09 11:56:43.000 129 21231.08 235.78 42954.21 47915.37 2018-05-09 11:56:44.000 129 21231.11 235.72 42954.16 47915.42 2018-05-09 11:56:45.000 129 21231.12 235.74 42954.16 47915.34 2018-05-09 11:56:46.000 129 21231.12 235.76 42954.18 47915.34 2018-05-09 11:56:47.000 129 21231.15 235.79 42954.19 47915.32 2018-05-09 11:56:48.000 129 21231.12 235.67 42954.19 47915.40 2018-05-09 11:56:49.000 129 21231.09 235.69 42954.17 47915.34 2018-05-09 11:56:50.000 129 21231.07 235.70 42954.21 47915.33 2018-05-09 11:56:51.000 129 21231.06 235.70 42954.10 47915.34 2018-05-09 11:56:52.000 129 21231.08 235.77 42954.10 47915.34 2018-05-09 11:56:53.000 129 21231.05 235.78 42954.18 47915.36 2018-05-09 11:56:54.000 129 21231.02 235.81 42954.21 47915.39 2018-05-09 11:56:55.000 129 21231.00 235.77 42954.16 47915.34 2018-05-09 11:56:56.000 129 21231.04 235.86 42954.14 47915.38 2018-05-09 11:56:57.000 129 21231.02 235.89 42954.24 47915.35 2018-05-09 11:56:58.000 129 21231.01 235.94 42954.30 47915.35 2018-05-09 11:56:59.000 129 21230.96 235.92 42954.25 47915.34 2018-05-09 11:57:00.000 129 21230.93 235.87 42954.24 47915.32 2018-05-09 11:57:01.000 129 21230.91 235.96 42954.22 47915.31 2018-05-09 11:57:02.000 129 21230.89 235.95 42954.19 47915.33 2018-05-09 11:57:03.000 129 21230.89 235.92 42954.18 47915.36 2018-05-09 11:57:04.000 129 21230.82 235.97 42954.21 47915.33 2018-05-09 11:57:05.000 129 21230.84 235.98 42954.23 47915.29 2018-05-09 11:57:06.000 129 21230.87 235.99 42954.27 47915.36 2018-05-09 11:57:07.000 129 21230.89 235.95 42954.24 47915.33 2018-05-09 11:57:08.000 129 21230.89 236.00 42954.13 47915.30 2018-05-09 11:57:09.000 129 21230.92 236.09 42954.17 47915.32 2018-05-09 11:57:10.000 129 21230.88 236.08 42954.13 47915.28 2018-05-09 11:57:11.000 129 21230.89 235.99 42954.16 47915.25 2018-05-09 11:57:12.000 129 21230.85 236.04 42954.21 47915.30 2018-05-09 11:57:13.000 129 21230.87 236.04 42954.22 47915.27 2018-05-09 11:57:14.000 129 21230.93 236.03 42954.24 47915.33 2018-05-09 11:57:15.000 129 21230.93 236.03 42954.30 47915.33 2018-05-09 11:57:16.000 129 21230.89 236.01 42954.32 47915.28 2018-05-09 11:57:17.000 129 21230.87 235.97 42954.27 47915.34 2018-05-09 11:57:18.000 129 21230.91 235.96 42954.26 47915.32 2018-05-09 11:57:19.000 129 21230.87 235.94 42954.28 47915.34 2018-05-09 11:57:20.000 129 21230.88 235.92 42954.28 47915.34 2018-05-09 11:57:21.000 129 21230.82 235.97 42954.33 47915.31 2018-05-09 11:57:22.000 129 21230.78 235.97 42954.35 47915.32 2018-05-09 11:57:23.000 129 21230.86 236.02 42954.43 47915.37 2018-05-09 11:57:24.000 129 21230.84 236.06 42954.41 47915.37 2018-05-09 11:57:25.000 129 21230.78 236.06 42954.37 47915.35 2018-05-09 11:57:26.000 129 21230.75 236.14 42954.35 47915.34 2018-05-09 11:57:27.000 129 21230.78 236.15 42954.31 47915.30 2018-05-09 11:57:28.000 129 21230.67 236.17 42954.26 47915.25 2018-05-09 11:57:29.000 129 21230.60 236.09 42954.22 47915.22 2018-05-09 11:57:30.000 129 21230.63 236.06 42954.27 47915.20 2018-05-09 11:57:31.000 129 21230.58 236.16 42954.25 47915.18 2018-05-09 11:57:32.000 129 21230.62 236.16 42954.25 47915.19 2018-05-09 11:57:33.000 129 21230.61 236.17 42954.22 47915.17 2018-05-09 11:57:34.000 129 21230.60 236.04 42954.18 47915.17 2018-05-09 11:57:35.000 129 21230.57 236.09 42954.18 47915.14 2018-05-09 11:57:36.000 129 21230.62 236.15 42954.19 47915.18 2018-05-09 11:57:37.000 129 21230.57 236.12 42954.22 47915.09 2018-05-09 11:57:38.000 129 21230.53 236.10 42954.25 47915.13 2018-05-09 11:57:39.000 129 21230.47 236.08 42954.27 47915.16 2018-05-09 11:57:40.000 129 21230.46 236.09 42954.21 47915.11 2018-05-09 11:57:41.000 129 21230.41 236.09 42954.22 47915.06 2018-05-09 11:57:42.000 129 21230.44 236.17 42954.18 47915.04 2018-05-09 11:57:43.000 129 21230.40 236.17 42954.19 47915.06 2018-05-09 11:57:44.000 129 21230.35 236.14 42954.16 47915.01 2018-05-09 11:57:45.000 129 21230.39 236.19 42954.17 47915.00 2018-05-09 11:57:46.000 129 21230.38 236.16 42954.18 47915.01 2018-05-09 11:57:47.000 129 21230.37 236.14 42954.12 47915.00 2018-05-09 11:57:48.000 129 21230.40 236.21 42954.11 47914.97 2018-05-09 11:57:49.000 129 21230.46 236.24 42954.16 47915.02 2018-05-09 11:57:50.000 129 21230.44 236.21 42954.08 47915.00 2018-05-09 11:57:51.000 129 21230.42 236.20 42954.06 47914.91 2018-05-09 11:57:52.000 129 21230.40 236.19 42954.01 47914.91 2018-05-09 11:57:53.000 129 21230.39 236.22 42954.03 47914.90 2018-05-09 11:57:54.000 129 21230.33 236.17 42954.07 47914.93 2018-05-09 11:57:55.000 129 21230.31 236.11 42954.12 47914.95 2018-05-09 11:57:56.000 129 21230.31 236.09 42954.11 47914.92 2018-05-09 11:57:57.000 129 21230.36 236.09 42954.10 47914.95 2018-05-09 11:57:58.000 129 21230.29 236.06 42954.12 47914.99 2018-05-09 11:57:59.000 129 21230.26 236.04 42954.14 47914.93 2018-05-09 11:58:00.000 129 21230.22 236.05 42954.18 47914.97 2018-05-09 11:58:01.000 129 21230.27 236.09 42954.18 47914.96 2018-05-09 11:58:02.000 129 21230.29 236.10 42954.22 47914.98 2018-05-09 11:58:03.000 129 21230.31 236.06 42954.17 47914.97 2018-05-09 11:58:04.000 129 21230.30 236.10 42954.17 47915.02 2018-05-09 11:58:05.000 129 21230.23 236.13 42954.16 47915.05 2018-05-09 11:58:06.000 129 21230.27 236.10 42954.20 47914.99 2018-05-09 11:58:07.000 129 21230.22 236.12 42954.14 47915.01 2018-05-09 11:58:08.000 129 21230.25 236.15 42954.13 47914.99 2018-05-09 11:58:09.000 129 21230.24 236.12 42954.17 47914.94 2018-05-09 11:58:10.000 129 21230.21 236.19 42954.16 47914.97 2018-05-09 11:58:11.000 129 21230.19 236.22 42954.14 47914.96 2018-05-09 11:58:12.000 129 21230.19 236.21 42954.16 47914.96 2018-05-09 11:58:13.000 129 21230.13 236.17 42954.11 47914.90 2018-05-09 11:58:14.000 129 21230.09 236.12 42954.16 47914.88 2018-05-09 11:58:15.000 129 21230.04 236.12 42954.19 47914.87 2018-05-09 11:58:16.000 129 21230.02 236.13 42954.21 47914.81 2018-05-09 11:58:17.000 129 21230.01 236.14 42954.14 47914.87 2018-05-09 11:58:18.000 129 21230.05 236.20 42954.14 47914.88 2018-05-09 11:58:19.000 129 21230.01 236.22 42954.13 47914.85 2018-05-09 11:58:20.000 129 21229.97 236.33 42954.13 47914.83 2018-05-09 11:58:21.000 129 21230.01 236.35 42954.08 47914.84 2018-05-09 11:58:22.000 129 21229.99 236.40 42954.11 47914.79 2018-05-09 11:58:23.000 129 21230.01 236.47 42954.05 47914.80 2018-05-09 11:58:24.000 129 21230.04 236.50 42954.03 47914.78 2018-05-09 11:58:25.000 129 21230.04 236.44 42954.03 47914.79 2018-05-09 11:58:26.000 129 21230.05 236.46 42954.08 47914.81 2018-05-09 11:58:27.000 129 21229.98 236.47 42954.04 47914.75 2018-05-09 11:58:28.000 129 21229.93 236.46 42954.08 47914.74 2018-05-09 11:58:29.000 129 21229.91 236.49 42954.11 47914.74 2018-05-09 11:58:30.000 129 21229.89 236.45 42954.05 47914.71 2018-05-09 11:58:31.000 129 21229.83 236.49 42954.08 47914.71 2018-05-09 11:58:32.000 129 21229.85 236.48 42954.07 47914.68 2018-05-09 11:58:33.000 129 21229.89 236.46 42954.12 47914.72 2018-05-09 11:58:34.000 129 21229.86 236.45 42954.12 47914.66 2018-05-09 11:58:35.000 129 21229.79 236.44 42954.12 47914.74 2018-05-09 11:58:36.000 129 21229.80 236.44 42954.11 47914.75 2018-05-09 11:58:37.000 129 21229.82 236.46 42954.11 47914.75 2018-05-09 11:58:38.000 129 21229.79 236.43 42954.28 47914.77 2018-05-09 11:58:39.000 129 21229.80 236.43 42954.32 47914.78 2018-05-09 11:58:40.000 129 21229.85 236.46 42954.17 47914.82 2018-05-09 11:58:41.000 129 21229.79 236.55 42954.21 47914.81 2018-05-09 11:58:42.000 129 21229.76 236.48 42954.24 47914.77 2018-05-09 11:58:43.000 129 21229.77 236.44 42954.23 47914.80 2018-05-09 11:58:44.000 129 21229.76 236.44 42954.23 47914.75 2018-05-09 11:58:45.000 129 21229.73 236.42 42954.24 47914.76 2018-05-09 11:58:46.000 129 21229.74 236.42 42954.21 47914.79 2018-05-09 11:58:47.000 129 21229.81 236.46 42954.15 47914.76 2018-05-09 11:58:48.000 129 21229.82 236.49 42954.18 47914.77 2018-05-09 11:58:49.000 129 21229.86 236.46 42954.22 47914.78 2018-05-09 11:58:50.000 129 21229.84 236.52 42954.19 47914.80 2018-05-09 11:58:51.000 129 21229.86 236.50 42954.11 47914.74 2018-05-09 11:58:52.000 129 21229.86 236.44 42954.11 47914.71 2018-05-09 11:58:53.000 129 21229.89 236.44 42954.13 47914.72 2018-05-09 11:58:54.000 129 21229.90 236.37 42954.13 47914.70 2018-05-09 11:58:55.000 129 21229.91 236.44 42954.10 47914.66 2018-05-09 11:58:56.000 129 21229.86 236.43 42954.08 47914.69 2018-05-09 11:58:57.000 129 21229.86 236.47 42954.08 47914.67 2018-05-09 11:58:58.000 129 21229.78 236.44 42954.04 47914.61 2018-05-09 11:58:59.000 129 21229.79 236.43 42953.99 47914.62 2018-05-09 11:59:00.000 129 21229.77 236.45 42954.03 47914.61 2018-05-09 11:59:01.000 129 21229.75 236.38 42954.00 47914.62 2018-05-09 11:59:02.000 129 21229.77 236.36 42954.02 47914.58 2018-05-09 11:59:03.000 129 21229.71 236.35 42954.07 47914.60 2018-05-09 11:59:04.000 129 21229.71 236.38 42954.04 47914.59 2018-05-09 11:59:05.000 129 21229.72 236.30 42954.00 47914.61 2018-05-09 11:59:06.000 129 21229.76 236.29 42954.05 47914.56 2018-05-09 11:59:07.000 129 21229.75 236.25 42954.07 47914.60 2018-05-09 11:59:08.000 129 21229.76 236.31 42954.03 47914.62 2018-05-09 11:59:09.000 129 21229.70 236.32 42954.01 47914.60 2018-05-09 11:59:10.000 129 21229.72 236.33 42954.05 47914.59 2018-05-09 11:59:11.000 129 21229.74 236.36 42954.08 47914.63 2018-05-09 11:59:12.000 129 21229.72 236.33 42954.10 47914.63 2018-05-09 11:59:13.000 129 21229.75 236.32 42954.10 47914.58 2018-05-09 11:59:14.000 129 21229.69 236.35 42954.04 47914.61 2018-05-09 11:59:15.000 129 21229.66 236.30 42954.03 47914.59 2018-05-09 11:59:16.000 129 21229.73 236.30 42953.98 47914.57 2018-05-09 11:59:17.000 129 21229.69 236.25 42954.03 47914.59 2018-05-09 11:59:18.000 129 21229.63 236.18 42954.05 47914.61 2018-05-09 11:59:19.000 129 21229.60 236.20 42954.05 47914.55 2018-05-09 11:59:20.000 129 21229.55 236.22 42954.02 47914.54 2018-05-09 11:59:21.000 129 21229.64 236.21 42954.02 47914.57 2018-05-09 11:59:22.000 129 21229.70 236.21 42954.07 47914.60 2018-05-09 11:59:23.000 129 21229.71 236.18 42954.10 47914.54 2018-05-09 11:59:24.000 129 21229.64 236.20 42954.08 47914.56 2018-05-09 11:59:25.000 129 21229.70 236.23 42954.10 47914.61 2018-05-09 11:59:26.000 129 21229.75 236.23 42954.08 47914.63 2018-05-09 11:59:27.000 129 21229.75 236.22 42954.07 47914.56 2018-05-09 11:59:28.000 129 21229.71 236.22 42954.11 47914.61 2018-05-09 11:59:29.000 129 21229.63 236.12 42954.01 47914.56 2018-05-09 11:59:30.000 129 21229.65 236.15 42954.05 47914.58 2018-05-09 11:59:31.000 129 21229.61 236.11 42954.10 47914.61 2018-05-09 11:59:32.000 129 21229.64 236.15 42954.04 47914.53 2018-05-09 11:59:33.000 129 21229.65 236.22 42954.05 47914.55 2018-05-09 11:59:34.000 129 21229.55 236.27 42953.98 47914.52 2018-05-09 11:59:35.000 129 21229.55 236.23 42954.02 47914.52 2018-05-09 11:59:36.000 129 21229.48 236.21 42954.02 47914.46 2018-05-09 11:59:37.000 129 21229.53 236.15 42954.05 47914.50 2018-05-09 11:59:38.000 129 21229.52 236.15 42954.04 47914.49 2018-05-09 11:59:39.000 129 21229.55 236.17 42954.01 47914.47 2018-05-09 11:59:40.000 129 21229.51 236.21 42953.97 47914.47 2018-05-09 11:59:41.000 129 21229.49 236.27 42954.05 47914.43 2018-05-09 11:59:42.000 129 21229.52 236.23 42954.03 47914.49 2018-05-09 11:59:43.000 129 21229.51 236.16 42954.10 47914.47 2018-05-09 11:59:44.000 129 21229.58 236.20 42954.03 47914.44 2018-05-09 11:59:45.000 129 21229.62 236.26 42954.00 47914.49 2018-05-09 11:59:46.000 129 21229.56 236.24 42954.00 47914.43 2018-05-09 11:59:47.000 129 21229.56 236.19 42954.02 47914.39 2018-05-09 11:59:48.000 129 21229.50 236.18 42953.99 47914.43 2018-05-09 11:59:49.000 129 21229.51 236.19 42954.01 47914.41 2018-05-09 11:59:50.000 129 21229.45 236.21 42954.00 47914.43 2018-05-09 11:59:51.000 129 21229.45 236.20 42953.95 47914.37 2018-05-09 11:59:52.000 129 21229.46 236.25 42953.98 47914.40 2018-05-09 11:59:53.000 129 21229.45 236.21 42954.03 47914.38 2018-05-09 11:59:54.000 129 21229.44 236.14 42953.98 47914.38 2018-05-09 11:59:55.000 129 21229.43 236.23 42954.00 47914.36 2018-05-09 11:59:56.000 129 21229.44 236.28 42953.98 47914.37 2018-05-09 11:59:57.000 129 21229.42 236.25 42954.02 47914.37 2018-05-09 11:59:58.000 129 21229.38 236.26 42953.98 47914.38 2018-05-09 11:59:59.000 129 21229.39 236.24 42953.98 47914.33 2018-05-09 12:00:00.000 129 21229.38 236.31 42953.97 47914.34 2018-05-09 12:00:01.000 129 21229.35 236.25 42953.96 47914.34 2018-05-09 12:00:02.000 129 21229.31 236.21 42953.95 47914.35 2018-05-09 12:00:03.000 129 21229.30 236.23 42953.99 47914.29 2018-05-09 12:00:04.000 129 21229.33 236.21 42953.98 47914.31 2018-05-09 12:00:05.000 129 21229.26 236.14 42954.04 47914.30 2018-05-09 12:00:06.000 129 21229.21 236.10 42954.02 47914.28 2018-05-09 12:00:07.000 129 21229.29 236.15 42953.98 47914.29 2018-05-09 12:00:08.000 129 21229.35 236.13 42954.01 47914.33 2018-05-09 12:00:09.000 129 21229.37 236.14 42954.01 47914.34 2018-05-09 12:00:10.000 129 21229.43 236.12 42953.98 47914.36 2018-05-09 12:00:11.000 129 21229.47 236.12 42954.02 47914.32 2018-05-09 12:00:12.000 129 21229.49 236.10 42953.99 47914.39 2018-05-09 12:00:13.000 129 21229.52 236.05 42953.96 47914.36 2018-05-09 12:00:14.000 129 21229.61 236.08 42954.02 47914.40 2018-05-09 12:00:15.000 129 21229.65 236.11 42954.01 47914.40 2018-05-09 12:00:16.000 129 21229.69 236.03 42954.05 47914.40 2018-05-09 12:00:17.000 129 21229.73 235.95 42953.98 47914.44 2018-05-09 12:00:18.000 129 21229.76 236.03 42953.99 47914.46 2018-05-09 12:00:19.000 129 21229.80 236.04 42953.94 47914.48 2018-05-09 12:00:20.000 129 21229.79 236.06 42953.93 47914.46 2018-05-09 12:00:21.000 129 21229.76 236.05 42953.92 47914.49 2018-05-09 12:00:22.000 129 21229.80 236.10 42953.90 47914.50 2018-05-09 12:00:23.000 129 21229.85 236.10 42953.85 47914.46 2018-05-09 12:00:24.000 129 21229.81 236.07 42953.91 47914.49 2018-05-09 12:00:25.000 129 21229.80 236.06 42953.88 47914.52 2018-05-09 12:00:26.000 129 21229.76 236.04 42953.93 47914.44 2018-05-09 12:00:27.000 129 21229.79 236.03 42953.86 47914.47 2018-05-09 12:00:28.000 129 21229.85 236.16 42953.85 47914.45 2018-05-09 12:00:29.000 129 21229.91 236.14 42953.83 47914.47 2018-05-09 12:00:30.000 129 21229.88 236.13 42953.86 47914.43 2018-05-09 12:00:31.000 129 21229.91 236.19 42953.83 47914.44 2018-05-09 12:00:32.000 129 21229.88 236.21 42953.81 47914.39 2018-05-09 12:00:33.000 129 21229.91 236.19 42953.77 47914.44 2018-05-09 12:00:34.000 129 21229.87 236.11 42953.76 47914.33 2018-05-09 12:00:35.000 129 21229.89 236.09 42953.78 47914.32 2018-05-09 12:00:36.000 129 21229.83 236.09 42953.83 47914.41 2018-05-09 12:00:37.000 129 21229.86 236.03 42953.83 47914.40 2018-05-09 12:00:38.000 129 21229.88 236.02 42953.87 47914.47 2018-05-09 12:00:39.000 129 21229.86 236.01 42953.88 47914.45 2018-05-09 12:00:40.000 129 21229.97 236.01 42953.88 47914.50 2018-05-09 12:00:41.000 129 21229.98 235.93 42953.90 47914.51 2018-05-09 12:00:42.000 129 21230.01 235.94 42953.86 47914.50 2018-05-09 12:00:43.000 129 21230.06 235.98 42953.88 47914.46 2018-05-09 12:00:44.000 129 21230.02 236.01 42953.90 47914.53 2018-05-09 12:00:45.000 129 21230.05 235.97 42953.84 47914.53 2018-05-09 12:00:46.000 129 21230.06 236.00 42953.84 47914.57 2018-05-09 12:00:47.000 129 21230.11 235.96 42953.86 47914.56 2018-05-09 12:00:48.000 129 21230.11 235.84 42953.93 47914.58 2018-05-09 12:00:49.000 129 21230.19 235.80 42953.88 47914.62 2018-05-09 12:00:50.000 129 21230.26 235.83 42953.90 47914.64 2018-05-09 12:00:51.000 129 21230.36 235.87 42953.90 47914.72 2018-05-09 12:00:52.000 129 21230.47 235.81 42953.90 47914.71 2018-05-09 12:00:53.000 129 21230.47 235.73 42953.84 47914.75 2018-05-09 12:00:54.000 129 21230.47 235.73 42953.81 47914.73 2018-05-09 12:00:55.000 129 21230.50 235.76 42953.86 47914.76 2018-05-09 12:00:56.000 129 21230.56 235.70 42953.89 47914.78 2018-05-09 12:00:57.000 129 21230.59 235.69 42953.94 47914.83 2018-05-09 12:00:58.000 129 21230.63 235.64 42953.99 47914.81 2018-05-09 12:00:59.000 129 21230.70 235.62 42953.96 47914.87 2018-05-09 12:01:00.000 129 21230.71 235.69 42953.93 47914.87 2018-05-09 12:01:01.000 129 21230.67 235.64 42953.95 47914.88 2018-05-09 12:01:02.000 129 21230.63 235.57 42953.99 47914.87 2018-05-09 12:01:03.000 129 21230.64 235.53 42953.95 47914.89 2018-05-09 12:01:04.000 129 21230.62 235.51 42954.02 47914.84 2018-05-09 12:01:05.000 129 21230.62 235.58 42953.97 47914.92 2018-05-09 12:01:06.000 129 21230.64 235.60 42954.00 47914.91 2018-05-09 12:01:07.000 129 21230.61 235.60 42953.98 47914.83 2018-05-09 12:01:08.000 129 21230.50 235.60 42953.98 47914.87 2018-05-09 12:01:09.000 129 21230.50 235.62 42953.88 47914.86 2018-05-09 12:01:10.000 129 21230.49 235.66 42953.88 47914.87 2018-05-09 12:01:11.000 129 21230.50 235.64 42953.90 47914.76 2018-05-09 12:01:12.000 129 21230.51 235.63 42953.88 47914.82 2018-05-09 12:01:13.000 129 21230.58 235.61 42953.86 47914.80 2018-05-09 12:01:14.000 129 21230.55 235.66 42953.83 47914.75 2018-05-09 12:01:15.000 129 21230.48 235.62 42953.83 47914.72 2018-05-09 12:01:16.000 129 21230.51 235.65 42953.84 47914.74 2018-05-09 12:01:17.000 129 21230.47 235.65 42953.84 47914.73 2018-05-09 12:01:18.000 129 21230.47 235.61 42953.81 47914.68 2018-05-09 12:01:19.000 129 21230.51 235.64 42953.83 47914.69 2018-05-09 12:01:20.000 129 21230.51 235.61 42953.73 47914.70 2018-05-09 12:01:21.000 129 21230.50 235.68 42953.71 47914.67 2018-05-09 12:01:22.000 129 21230.48 235.67 42953.78 47914.67 2018-05-09 12:01:23.000 129 21230.44 235.71 42953.72 47914.57 2018-05-09 12:01:24.000 129 21230.41 235.76 42953.71 47914.57 2018-05-09 12:01:25.000 129 21230.36 235.80 42953.58 47914.53 2018-05-09 12:01:26.000 129 21230.34 235.76 42953.61 47914.49 2018-05-09 12:01:27.000 129 21230.26 235.78 42953.64 47914.48 2018-05-09 12:01:28.000 129 21230.19 235.81 42953.61 47914.45 2018-05-09 12:01:29.000 129 21230.14 235.82 42953.65 47914.40 2018-05-09 12:01:30.000 129 21230.12 235.76 42953.57 47914.38 2018-05-09 12:01:31.000 129 21230.22 235.69 42953.64 47914.39 2018-05-09 12:01:32.000 129 21230.30 235.62 42953.67 47914.42 2018-05-09 12:01:33.000 129 21230.30 235.68 42953.74 47914.42 2018-05-09 12:01:34.000 129 21230.37 235.69 42953.79 47914.51 2018-05-09 12:01:35.000 129 21230.41 235.72 42953.75 47914.52 2018-05-09 12:01:36.000 129 21230.47 235.67 42953.77 47914.59 2018-05-09 12:01:37.000 129 21230.50 235.61 42953.74 47914.57 2018-05-09 12:01:38.000 129 21230.53 235.56 42953.75 47914.62 2018-05-09 12:01:39.000 129 21230.52 235.52 42953.83 47914.56 2018-05-09 12:01:40.000 129 21230.60 235.50 42953.84 47914.63 2018-05-09 12:01:41.000 129 21230.65 235.45 42953.84 47914.64 2018-05-09 12:01:42.000 129 21230.72 235.38 42953.74 47914.68 2018-05-09 12:01:43.000 129 21230.80 235.44 42953.72 47914.70 2018-05-09 12:01:44.000 129 21230.81 235.42 42953.74 47914.72 2018-05-09 12:01:45.000 129 21230.77 235.44 42953.76 47914.80 2018-05-09 12:01:46.000 129 21230.86 235.39 42953.77 47914.79 2018-05-09 12:01:47.000 129 21230.92 235.28 42953.78 47914.81 2018-05-09 12:01:48.000 129 21230.97 235.22 42953.81 47914.83 2018-05-09 12:01:49.000 129 21230.99 235.28 42953.77 47914.83 2018-05-09 12:01:50.000 129 21231.01 235.33 42953.78 47914.85 2018-05-09 12:01:51.000 129 21231.01 235.37 42953.84 47914.88 2018-05-09 12:01:52.000 129 21231.01 235.32 42953.83 47914.88 2018-05-09 12:01:53.000 129 21231.02 235.43 42953.83 47914.85 2018-05-09 12:01:54.000 129 21231.06 235.43 42953.75 47914.88 2018-05-09 12:01:55.000 129 21231.06 235.41 42953.69 47914.90 2018-05-09 12:01:56.000 129 21231.03 235.31 42953.74 47914.84 2018-05-09 12:01:57.000 129 21231.04 235.38 42953.81 47914.85 2018-05-09 12:01:58.000 129 21231.05 235.44 42953.79 47914.86 2018-05-09 12:01:59.000 129 21231.06 235.40 42953.72 47914.83 2018-05-09 12:02:00.000 129 21231.00 235.37 42953.72 47914.85 2018-05-09 12:02:01.000 129 21230.98 235.41 42953.77 47914.78 2018-05-09 12:02:02.000 129 21230.98 235.36 42953.79 47914.82 2018-05-09 12:02:03.000 129 21231.06 235.41 42953.69 47914.82 2018-05-09 12:02:04.000 129 21231.03 235.44 42953.71 47914.79 2018-05-09 12:02:05.000 129 21230.95 235.45 42953.65 47914.76 2018-05-09 12:02:06.000 129 21230.92 235.46 42953.60 47914.75 2018-05-09 12:02:07.000 129 21230.90 235.48 42953.58 47914.73 2018-05-09 12:02:08.000 129 21230.88 235.48 42953.60 47914.68 2018-05-09 12:02:09.000 129 21230.87 235.48 42953.55 47914.68 2018-05-09 12:02:10.000 129 21230.88 235.53 42953.55 47914.66 2018-05-09 12:02:11.000 129 21230.88 235.44 42953.49 47914.64 2018-05-09 12:02:12.000 129 21230.92 235.44 42953.45 47914.60 2018-05-09 12:02:13.000 129 21230.91 235.37 42953.50 47914.66 2018-05-09 12:02:14.000 129 21230.91 235.33 42953.52 47914.62 2018-05-09 12:02:15.000 129 21230.92 235.29 42953.57 47914.59 2018-05-09 12:02:16.000 129 21230.93 235.30 42953.56 47914.60 2018-05-09 12:02:17.000 129 21230.96 235.21 42953.54 47914.65 2018-05-09 12:02:18.000 129 21230.94 235.24 42953.60 47914.61 2018-05-09 12:02:19.000 129 21230.96 235.29 42953.57 47914.60 2018-05-09 12:02:20.000 129 21230.96 235.24 42953.50 47914.62 2018-05-09 12:02:21.000 129 21230.97 235.23 42953.50 47914.64 2018-05-09 12:02:22.000 129 21231.04 235.17 42953.55 47914.62 2018-05-09 12:02:23.000 129 21231.03 235.10 42953.60 47914.64 2018-05-09 12:02:24.000 129 21231.02 235.16 42953.60 47914.62 2018-05-09 12:02:25.000 129 21230.98 235.17 42953.54 47914.64 2018-05-09 12:02:26.000 129 21230.99 235.11 42953.55 47914.57 2018-05-09 12:02:27.000 129 21231.02 235.02 42953.62 47914.62 2018-05-09 12:02:28.000 129 21231.07 234.98 42953.56 47914.63 2018-05-09 12:02:29.000 129 21231.05 234.99 42953.55 47914.67 2018-05-09 12:02:30.000 129 21231.05 234.90 42953.57 47914.72 2018-05-09 12:02:31.000 129 21231.05 234.93 42953.62 47914.70 2018-05-09 12:02:32.000 129 21231.01 234.81 42953.60 47914.67 2018-05-09 12:02:33.000 129 21230.99 234.81 42953.60 47914.65 2018-05-09 12:02:34.000 129 21231.01 234.88 42953.54 47914.69 2018-05-09 12:02:35.000 129 21231.10 234.86 42953.55 47914.70 2018-05-09 12:02:36.000 129 21231.13 234.85 42953.57 47914.71 2018-05-09 12:02:37.000 129 21231.11 234.84 42953.52 47914.70 2018-05-09 12:02:38.000 129 21231.11 234.93 42953.52 47914.70 2018-05-09 12:02:39.000 129 21231.13 234.93 42953.52 47914.70 2018-05-09 12:02:40.000 129 21231.05 234.85 42953.52 47914.63 2018-05-09 12:02:41.000 129 21231.07 234.85 42953.51 47914.66 2018-05-09 12:02:42.000 129 21231.07 234.85 42953.49 47914.63 2018-05-09 12:02:43.000 129 21231.09 234.82 42953.55 47914.70 2018-05-09 12:02:44.000 129 21231.12 234.76 42953.54 47914.71 2018-05-09 12:02:45.000 129 21231.08 234.69 42953.56 47914.72 2018-05-09 12:02:46.000 129 21231.06 234.62 42953.54 47914.71 2018-05-09 12:02:47.000 129 21231.07 234.70 42953.53 47914.68 2018-05-09 12:02:48.000 129 21231.06 234.72 42953.50 47914.68 2018-05-09 12:02:49.000 129 21231.05 234.70 42953.57 47914.71 2018-05-09 12:02:50.000 129 21231.07 234.71 42953.60 47914.72 2018-05-09 12:02:51.000 129 21231.06 234.75 42953.50 47914.71 2018-05-09 12:02:52.000 129 21231.13 234.73 42953.50 47914.72 2018-05-09 12:02:53.000 129 21231.14 234.71 42953.53 47914.70 2018-05-09 12:02:54.000 129 21231.10 234.77 42953.52 47914.68 2018-05-09 12:02:55.000 129 21231.06 234.74 42953.52 47914.68 2018-05-09 12:02:56.000 129 21231.18 234.77 42953.52 47914.69 2018-05-09 12:02:57.000 129 21231.14 234.80 42953.47 47914.72 2018-05-09 12:02:58.000 129 21231.16 234.86 42953.44 47914.71 2018-05-09 12:02:59.000 129 21231.18 234.85 42953.42 47914.68 2018-05-09 12:03:00.000 129 21231.17 234.77 42953.49 47914.69 2018-05-09 12:03:01.000 129 21231.10 234.69 42953.44 47914.65 2018-05-09 12:03:02.000 129 21231.17 234.71 42953.40 47914.66 2018-05-09 12:03:03.000 129 21231.20 234.69 42953.46 47914.64 2018-05-09 12:03:04.000 129 21231.23 234.60 42953.41 47914.65 2018-05-09 12:03:05.000 129 21231.24 234.66 42953.42 47914.68 2018-05-09 12:03:06.000 129 21231.26 234.60 42953.40 47914.66 2018-05-09 12:03:07.000 129 21231.29 234.53 42953.39 47914.68 2018-05-09 12:03:08.000 129 21231.31 234.53 42953.40 47914.66 2018-05-09 12:03:09.000 129 21231.27 234.53 42953.46 47914.66 2018-05-09 12:03:10.000 129 21231.31 234.56 42953.40 47914.68 2018-05-09 12:03:11.000 129 21231.40 234.50 42953.40 47914.70 2018-05-09 12:03:12.000 129 21231.42 234.48 42953.41 47914.76 2018-05-09 12:03:13.000 129 21231.40 234.43 42953.41 47914.70 2018-05-09 12:03:14.000 129 21231.45 234.42 42953.40 47914.73 2018-05-09 12:03:15.000 129 21231.44 234.36 42953.41 47914.70 2018-05-09 12:03:16.000 129 21231.37 234.35 42953.39 47914.70 2018-05-09 12:03:17.000 129 21231.34 234.43 42953.44 47914.75 2018-05-09 12:03:18.000 129 21231.33 234.43 42953.44 47914.73 2018-05-09 12:03:19.000 129 21231.31 234.39 42953.44 47914.69 2018-05-09 12:03:20.000 129 21231.27 234.34 42953.43 47914.67 2018-05-09 12:03:21.000 129 21231.26 234.37 42953.44 47914.63 2018-05-09 12:03:22.000 129 21231.25 234.39 42953.39 47914.69 2018-05-09 12:03:23.000 129 21231.22 234.41 42953.44 47914.64 2018-05-09 12:03:24.000 129 21231.32 234.35 42953.44 47914.65 2018-05-09 12:03:25.000 129 21231.33 234.38 42953.39 47914.63 2018-05-09 12:03:26.000 129 21231.28 234.36 42953.41 47914.70 2018-05-09 12:03:27.000 129 21231.29 234.39 42953.47 47914.64 2018-05-09 12:03:28.000 129 21231.40 234.36 42953.44 47914.65 2018-05-09 12:03:29.000 129 21231.39 234.30 42953.42 47914.67 2018-05-09 12:03:30.000 129 21231.42 234.33 42953.42 47914.68 2018-05-09 12:03:31.000 129 21231.48 234.27 42953.38 47914.70 2018-05-09 12:03:32.000 129 21231.44 234.32 42953.37 47914.70 2018-05-09 12:03:33.000 129 21231.48 234.26 42953.40 47914.73 2018-05-09 12:03:34.000 129 21231.48 234.22 42953.42 47914.73 2018-05-09 12:03:35.000 129 21231.53 234.34 42953.39 47914.75 2018-05-09 12:03:36.000 129 21231.50 234.36 42953.36 47914.77 2018-05-09 12:03:37.000 129 21231.50 234.34 42953.40 47914.72 2018-05-09 12:03:38.000 129 21231.46 234.31 42953.41 47914.69 2018-05-09 12:03:39.000 129 21231.46 234.30 42953.41 47914.72 2018-05-09 12:03:40.000 129 21231.38 234.30 42953.41 47914.70 2018-05-09 12:03:41.000 129 21231.40 234.31 42953.44 47914.73 2018-05-09 12:03:42.000 129 21231.35 234.37 42953.44 47914.69 2018-05-09 12:03:43.000 129 21231.34 234.39 42953.36 47914.65 2018-05-09 12:03:44.000 129 21231.34 234.41 42953.34 47914.67 2018-05-09 12:03:45.000 129 21231.29 234.36 42953.35 47914.61 2018-05-09 12:03:46.000 129 21231.27 234.32 42953.33 47914.65 2018-05-09 12:03:47.000 129 21231.23 234.39 42953.36 47914.63 2018-05-09 12:03:48.000 129 21231.27 234.41 42953.35 47914.62 2018-05-09 12:03:49.000 129 21231.29 234.33 42953.35 47914.63 2018-05-09 12:03:50.000 129 21231.26 234.35 42953.37 47914.64 2018-05-09 12:03:51.000 129 21231.28 234.32 42953.34 47914.64 2018-05-09 12:03:52.000 129 21231.29 234.29 42953.31 47914.63 2018-05-09 12:03:53.000 129 21231.33 234.37 42953.37 47914.59 2018-05-09 12:03:54.000 129 21231.32 234.39 42953.36 47914.65 2018-05-09 12:03:55.000 129 21231.34 234.33 42953.31 47914.56 2018-05-09 12:03:56.000 129 21231.37 234.33 42953.29 47914.63 2018-05-09 12:03:57.000 129 21231.39 234.29 42953.31 47914.69 2018-05-09 12:03:58.000 129 21231.41 234.27 42953.31 47914.67 2018-05-09 12:03:59.000 129 21231.48 234.26 42953.29 47914.68 2018-05-09 12:04:00.000 129 21231.54 234.17 42953.30 47914.72 2018-05-09 12:04:01.000 129 21231.57 234.20 42953.31 47914.75 2018-05-09 12:04:02.000 129 21231.67 234.13 42953.33 47914.77 2018-05-09 12:04:03.000 129 21231.74 234.18 42953.41 47914.83 2018-05-09 12:04:04.000 129 21231.80 234.13 42953.40 47914.84 2018-05-09 12:04:05.000 129 21231.80 234.10 42953.31 47914.83 2018-05-09 12:04:06.000 129 21231.80 234.08 42953.31 47914.85 2018-05-09 12:04:07.000 129 21231.80 234.11 42953.33 47914.83 2018-05-09 12:04:08.000 129 21231.86 234.11 42953.28 47914.80 2018-05-09 12:04:09.000 129 21231.82 234.06 42953.30 47914.83 2018-05-09 12:04:10.000 129 21231.77 234.05 42953.41 47914.82 2018-05-09 12:04:11.000 129 21231.77 234.12 42953.38 47914.78 2018-05-09 12:04:12.000 129 21231.72 234.10 42953.31 47914.83 2018-05-09 12:04:13.000 129 21231.70 234.05 42953.27 47914.83 2018-05-09 12:04:14.000 129 21231.71 234.10 42953.26 47914.78 2018-05-09 12:04:15.000 129 21231.76 234.13 42953.29 47914.74 2018-05-09 12:04:16.000 129 21231.73 234.14 42953.24 47914.82 2018-05-09 12:04:17.000 129 21231.68 234.14 42953.24 47914.72 2018-05-09 12:04:18.000 129 21231.68 234.13 42953.24 47914.76 2018-05-09 12:04:19.000 129 21231.69 234.03 42953.24 47914.72 2018-05-09 12:04:20.000 129 21231.67 234.02 42953.27 47914.69 2018-05-09 12:04:21.000 129 21231.67 233.98 42953.31 47914.71 2018-05-09 12:04:22.000 129 21231.61 234.05 42953.25 47914.74 2018-05-09 12:04:23.000 129 21231.62 233.97 42953.24 47914.70 2018-05-09 12:04:24.000 129 21231.65 234.00 42953.30 47914.72 2018-05-09 12:04:25.000 129 21231.68 234.06 42953.23 47914.76 2018-05-09 12:04:26.000 129 21231.63 234.10 42953.27 47914.71 2018-05-09 12:04:27.000 129 21231.65 234.09 42953.23 47914.72 2018-05-09 12:04:28.000 129 21231.60 234.05 42953.24 47914.71 2018-05-09 12:04:29.000 129 21231.60 234.04 42953.30 47914.69 2018-05-09 12:04:30.000 129 21231.60 234.02 42953.27 47914.71 2018-05-09 12:04:31.000 129 21231.57 234.00 42953.27 47914.70 2018-05-09 12:04:32.000 129 21231.56 233.97 42953.25 47914.70 2018-05-09 12:04:33.000 129 21231.62 234.07 42953.26 47914.69 2018-05-09 12:04:34.000 129 21231.57 234.05 42953.22 47914.63 2018-05-09 12:04:35.000 129 21231.56 233.99 42953.26 47914.68 2018-05-09 12:04:36.000 129 21231.63 234.00 42953.25 47914.66 2018-05-09 12:04:37.000 129 21231.57 234.06 42953.27 47914.65 2018-05-09 12:04:38.000 129 21231.55 234.10 42953.24 47914.69 2018-05-09 12:04:39.000 129 21231.56 234.15 42953.27 47914.66 2018-05-09 12:04:40.000 129 21231.50 234.13 42953.20 47914.63 2018-05-09 12:04:41.000 129 21231.46 234.11 42953.22 47914.61 2018-05-09 12:04:42.000 129 21231.51 234.12 42953.23 47914.61 2018-05-09 12:04:43.000 129 21231.53 234.11 42953.21 47914.63 2018-05-09 12:04:44.000 129 21231.54 234.17 42953.27 47914.61 2018-05-09 12:04:45.000 129 21231.56 234.20 42953.24 47914.66 2018-05-09 12:04:46.000 129 21231.55 234.18 42953.25 47914.59 2018-05-09 12:04:47.000 129 21231.57 234.16 42953.24 47914.62 2018-05-09 12:04:48.000 129 21231.66 234.16 42953.16 47914.62 2018-05-09 12:04:49.000 129 21231.72 234.21 42953.12 47914.64 2018-05-09 12:04:50.000 129 21231.70 234.13 42953.12 47914.61 2018-05-09 12:04:51.000 129 21231.66 234.10 42953.20 47914.61 2018-05-09 12:04:52.000 129 21231.70 234.11 42953.15 47914.65 2018-05-09 12:04:53.000 129 21231.69 234.18 42953.16 47914.65 2018-05-09 12:04:54.000 129 21231.75 234.15 42953.17 47914.64 2018-05-09 12:04:55.000 129 21231.69 234.11 42953.21 47914.64 2018-05-09 12:04:56.000 129 21231.63 234.11 42953.27 47914.64 2018-05-09 12:04:57.000 129 21231.66 234.09 42953.25 47914.61 2018-05-09 12:04:58.000 129 21231.71 234.04 42953.22 47914.69 2018-05-09 12:04:59.000 129 21231.67 234.11 42953.19 47914.65 2018-05-09 12:05:00.000 129 21231.72 234.08 42953.24 47914.65 2018-05-09 12:05:01.000 129 21231.69 234.05 42953.26 47914.69 2018-05-09 12:05:02.000 129 21231.69 234.03 42953.23 47914.65 2018-05-09 12:05:03.000 129 21231.67 234.02 42953.23 47914.65 2018-05-09 12:05:04.000 129 21231.62 234.04 42953.26 47914.69 2018-05-09 12:05:05.000 129 21231.63 233.98 42953.28 47914.68 2018-05-09 12:05:06.000 129 21231.68 234.01 42953.27 47914.71 2018-05-09 12:05:07.000 129 21231.70 234.02 42953.28 47914.70 2018-05-09 12:05:08.000 129 21231.69 233.97 42953.30 47914.69 2018-05-09 12:05:09.000 129 21231.67 234.00 42953.24 47914.72 2018-05-09 12:05:10.000 129 21231.70 234.09 42953.25 47914.71 2018-05-09 12:05:11.000 129 21231.77 234.14 42953.20 47914.68 2018-05-09 12:05:12.000 129 21231.75 234.10 42953.23 47914.76 2018-05-09 12:05:13.000 129 21231.84 234.13 42953.24 47914.72 2018-05-09 12:05:14.000 129 21231.83 234.07 42953.25 47914.76 2018-05-09 12:05:15.000 129 21231.83 234.04 42953.26 47914.72 2018-05-09 12:05:16.000 129 21231.85 234.08 42953.31 47914.73 2018-05-09 12:05:17.000 129 21231.93 234.02 42953.24 47914.74 2018-05-09 12:05:18.000 129 21231.98 234.00 42953.22 47914.83 2018-05-09 12:05:19.000 129 21232.02 233.98 42953.24 47914.81 2018-05-09 12:05:20.000 129 21231.99 233.92 42953.24 47914.86 2018-05-09 12:05:21.000 129 21232.03 233.93 42953.27 47914.84 2018-05-09 12:05:22.000 129 21232.13 233.92 42953.25 47914.85 2018-05-09 12:05:23.000 129 21232.13 233.92 42953.24 47914.89 2018-05-09 12:05:24.000 129 21232.17 233.87 42953.27 47914.94 2018-05-09 12:05:25.000 129 21232.21 233.85 42953.27 47914.95 2018-05-09 12:05:26.000 129 21232.28 233.86 42953.25 47914.93 2018-05-09 12:05:27.000 129 21232.29 233.93 42953.28 47914.93 2018-05-09 12:05:28.000 129 21232.23 233.85 42953.25 47914.98 2018-05-09 12:05:29.000 129 21232.25 233.74 42953.27 47914.95 2018-05-09 12:05:30.000 129 21232.25 233.66 42953.28 47915.01 2018-05-09 12:05:31.000 129 21232.32 233.62 42953.37 47915.03 2018-05-09 12:05:32.000 129 21232.39 233.59 42953.37 47915.03 2018-05-09 12:05:33.000 129 21232.34 233.63 42953.31 47915.07 2018-05-09 12:05:34.000 129 21232.42 233.67 42953.36 47915.11 2018-05-09 12:05:35.000 129 21232.40 233.67 42953.33 47915.11 2018-05-09 12:05:36.000 129 21232.47 233.55 42953.36 47915.13 2018-05-09 12:05:37.000 129 21232.50 233.53 42953.32 47915.16 2018-05-09 12:05:38.000 129 21232.57 233.53 42953.38 47915.17 2018-05-09 12:05:39.000 129 21232.54 233.53 42953.32 47915.17 2018-05-09 12:05:40.000 129 21232.62 233.52 42953.37 47915.17 2018-05-09 12:05:41.000 129 21232.64 233.47 42953.37 47915.26 2018-05-09 12:05:42.000 129 21232.68 233.49 42953.37 47915.26 2018-05-09 12:05:43.000 129 21232.73 233.53 42953.37 47915.28 2018-05-09 12:05:44.000 129 21232.81 233.52 42953.33 47915.27 2018-05-09 12:05:45.000 129 21232.87 233.49 42953.29 47915.31 2018-05-09 12:05:46.000 129 21232.90 233.56 42953.31 47915.31 2018-05-09 12:05:47.000 129 21232.99 233.48 42953.32 47915.31 2018-05-09 12:05:48.000 129 21233.00 233.56 42953.35 47915.29 2018-05-09 12:05:49.000 129 21233.04 233.57 42953.35 47915.37 2018-05-09 12:05:50.000 129 21233.10 233.53 42953.34 47915.31 2018-05-09 12:05:51.000 129 21233.09 233.48 42953.27 47915.32 2018-05-09 12:05:52.000 129 21233.17 233.47 42953.25 47915.36 2018-05-09 12:05:53.000 129 21233.17 233.37 42953.27 47915.37 2018-05-09 12:05:54.000 129 21233.11 233.38 42953.34 47915.41 2018-05-09 12:05:55.000 129 21233.15 233.38 42953.36 47915.36 2018-05-09 12:05:56.000 129 21233.17 233.31 42953.30 47915.41 2018-05-09 12:05:57.000 129 21233.22 233.30 42953.35 47915.47 2018-05-09 12:05:58.000 129 21233.24 233.29 42953.40 47915.42 2018-05-09 12:05:59.000 129 21233.22 233.32 42953.39 47915.47 2018-05-09 12:06:00.000 129 21233.21 233.33 42953.41 47915.47 2018-05-09 12:06:01.000 129 21233.24 233.38 42953.38 47915.47 2018-05-09 12:06:02.000 129 21233.33 233.27 42953.31 47915.51 2018-05-09 12:06:03.000 129 21233.28 233.29 42953.32 47915.48 2018-05-09 12:06:04.000 129 21233.31 233.34 42953.33 47915.54 2018-05-09 12:06:05.000 129 21233.35 233.24 42953.38 47915.50 2018-05-09 12:06:06.000 129 21233.32 233.22 42953.41 47915.53 2018-05-09 12:06:07.000 129 21233.28 233.20 42953.41 47915.53 2018-05-09 12:06:08.000 129 21233.24 233.20 42953.38 47915.52 2018-05-09 12:06:09.000 129 21233.34 233.14 42953.42 47915.54 2018-05-09 12:06:10.000 129 21233.29 233.08 42953.46 47915.56 2018-05-09 12:06:11.000 129 21233.28 233.06 42953.46 47915.54 2018-05-09 12:06:12.000 129 21233.28 233.01 42953.44 47915.61 2018-05-09 12:06:13.000 129 21233.29 232.92 42953.44 47915.56 2018-05-09 12:06:14.000 129 21233.31 232.87 42953.46 47915.58 2018-05-09 12:06:15.000 129 21233.34 232.80 42953.41 47915.58 2018-05-09 12:06:16.000 129 21233.40 232.79 42953.41 47915.60 2018-05-09 12:06:17.000 129 21233.58 232.72 42953.46 47915.65 2018-05-09 12:06:18.000 129 21233.73 232.62 42953.47 47915.73 2018-05-09 12:06:19.000 129 21233.75 232.46 42953.50 47915.83 2018-05-09 12:06:20.000 129 21233.81 232.28 42953.57 47915.97 2018-05-09 12:06:21.000 129 21233.87 232.31 42953.65 47916.04 2018-05-09 12:06:22.000 129 21233.90 232.34 42953.72 47916.11 2018-05-09 12:06:23.000 129 21233.90 232.29 42953.71 47916.09 2018-05-09 12:06:24.000 129 21233.91 232.35 42953.77 47916.16 2018-05-09 12:06:25.000 129 21233.81 232.41 42953.77 47916.15 2018-05-09 12:06:26.000 129 21233.71 232.56 42953.69 47916.12 2018-05-09 12:06:27.000 129 21233.61 232.62 42953.67 47915.96 2018-05-09 12:06:28.000 129 21233.56 232.73 42953.53 47915.89 2018-05-09 12:06:29.000 129 21233.57 232.72 42953.42 47915.75 2018-05-09 12:06:30.000 129 21233.50 232.68 42953.45 47915.72 2018-05-09 12:06:31.000 129 21233.46 232.65 42953.44 47915.66 2018-05-09 12:06:32.000 129 21233.44 232.55 42953.40 47915.64 2018-05-09 12:06:33.000 129 21233.48 232.57 42953.46 47915.66 2018-05-09 12:06:34.000 129 21233.73 232.34 42953.50 47915.71 2018-05-09 12:06:35.000 129 21233.86 232.17 42953.53 47915.84 2018-05-09 12:06:36.000 129 21233.87 232.19 42953.57 47915.92 2018-05-09 12:06:37.000 129 21233.92 232.19 42953.63 47916.02 2018-05-09 12:06:38.000 129 21233.93 232.30 42953.71 47916.06 2018-05-09 12:06:39.000 129 21233.85 232.35 42953.69 47916.08 2018-05-09 12:06:40.000 129 21233.76 232.39 42953.62 47916.05 2018-05-09 12:06:41.000 129 21233.72 232.40 42953.55 47915.95 2018-05-09 12:06:42.000 129 21233.74 232.42 42953.49 47915.91 2018-05-09 12:06:43.000 129 21233.72 232.46 42953.50 47915.83 2018-05-09 12:06:44.000 129 21233.73 232.41 42953.50 47915.86 2018-05-09 12:06:45.000 129 21233.77 232.32 42953.53 47915.86 2018-05-09 12:06:46.000 129 21233.83 232.27 42953.55 47915.88 2018-05-09 12:06:47.000 129 21233.91 232.18 42953.47 47915.89 2018-05-09 12:06:48.000 129 21233.96 232.19 42953.52 47915.93 2018-05-09 12:06:49.000 129 21234.02 232.19 42953.50 47915.92 2018-05-09 12:06:50.000 129 21233.97 232.17 42953.49 47915.94 2018-05-09 12:06:51.000 129 21234.02 232.09 42953.48 47915.99 2018-05-09 12:06:52.000 129 21234.01 232.15 42953.50 47916.05 2018-05-09 12:06:53.000 129 21234.04 232.11 42953.52 47915.97 2018-05-09 12:06:54.000 129 21234.06 232.11 42953.56 47916.00 2018-05-09 12:06:55.000 129 21234.06 232.20 42953.55 47916.02 2018-05-09 12:06:56.000 129 21234.04 232.16 42953.52 47916.01 2018-05-09 12:06:57.000 129 21234.09 232.16 42953.49 47916.08 2018-05-09 12:06:58.000 129 21234.09 232.16 42953.51 47916.00 2018-05-09 12:06:59.000 129 21234.07 232.16 42953.52 47916.02 2018-05-09 12:07:00.000 129 21234.12 232.10 42953.49 47916.02 2018-05-09 12:07:01.000 129 21234.06 232.08 42953.51 47916.01 2018-05-09 12:07:02.000 129 21234.03 232.09 42953.43 47916.00 2018-05-09 12:07:03.000 129 21233.97 232.02 42953.46 47915.99 2018-05-09 12:07:04.000 129 21233.98 232.03 42953.49 47916.00 2018-05-09 12:07:05.000 129 21234.00 231.98 42953.52 47916.02 2018-05-09 12:07:06.000 129 21234.02 232.00 42953.50 47916.00 2018-05-09 12:07:07.000 129 21233.96 231.98 42953.55 47915.96 2018-05-09 12:07:08.000 129 21233.93 231.89 42953.55 47915.99 2018-05-09 12:07:09.000 129 21233.95 231.96 42953.54 47916.04 2018-05-09 12:07:10.000 129 21233.98 231.93 42953.57 47915.95 2018-05-09 12:07:11.000 129 21233.98 231.99 42953.60 47916.02 2018-05-09 12:07:12.000 129 21233.99 231.99 42953.56 47916.02 2018-05-09 12:07:13.000 129 21234.03 231.95 42953.52 47916.03 2018-05-09 12:07:14.000 129 21234.00 231.94 42953.55 47916.00 2018-05-09 12:07:15.000 129 21234.04 231.96 42953.55 47916.05 2018-05-09 12:07:16.000 129 21234.09 231.89 42953.55 47916.00 2018-05-09 12:07:17.000 129 21234.10 231.88 42953.52 47916.03 2018-05-09 12:07:18.000 129 21234.01 231.93 42953.53 47915.98 2018-05-09 12:07:19.000 129 21234.00 231.87 42953.53 47915.97 2018-05-09 12:07:20.000 129 21234.04 231.89 42953.51 47915.99 2018-05-09 12:07:21.000 129 21234.11 231.89 42953.47 47915.96 2018-05-09 12:07:22.000 129 21234.05 231.82 42953.50 47915.95 2018-05-09 12:07:23.000 129 21234.00 231.82 42953.55 47915.94 2018-05-09 12:07:24.000 129 21233.85 231.82 42953.54 47915.94 2018-05-09 12:07:25.000 129 21233.80 231.78 42953.54 47915.89 2018-05-09 12:07:26.000 129 21233.86 231.77 42953.57 47915.90 2018-05-09 12:07:27.000 129 21233.84 231.84 42953.53 47915.91 2018-05-09 12:07:28.000 129 21233.78 231.91 42953.47 47915.91 2018-05-09 12:07:29.000 129 21233.79 231.79 42953.47 47915.86 2018-05-09 12:07:30.000 129 21233.72 231.75 42953.52 47915.87 2018-05-09 12:07:31.000 129 21233.76 231.80 42953.52 47915.88 2018-05-09 12:07:32.000 129 21233.78 231.80 42953.50 47915.82 2018-05-09 12:07:33.000 129 21233.83 231.81 42953.53 47915.89 2018-05-09 12:07:34.000 129 21233.88 231.77 42953.53 47915.91 2018-05-09 12:07:35.000 129 21234.04 231.87 42953.44 47915.90 2018-05-09 12:07:36.000 129 21234.06 231.92 42953.41 47915.90 2018-05-09 12:07:37.000 129 21234.05 231.92 42953.39 47915.87 2018-05-09 12:07:38.000 129 21234.10 231.89 42953.44 47915.89 2018-05-09 12:07:39.000 129 21234.13 231.88 42953.38 47915.88 2018-05-09 12:07:40.000 129 21234.05 231.86 42953.41 47915.86 2018-05-09 12:07:41.000 129 21234.07 231.89 42953.40 47915.85 2018-05-09 12:07:42.000 129 21234.05 231.85 42953.41 47915.86 2018-05-09 12:07:43.000 129 21234.06 231.79 42953.40 47915.87 2018-05-09 12:07:44.000 129 21233.96 231.77 42953.47 47915.85 2018-05-09 12:07:45.000 129 21233.87 231.74 42953.44 47915.83 2018-05-09 12:07:46.000 129 21233.85 231.77 42953.38 47915.84 2018-05-09 12:07:47.000 129 21233.80 231.79 42953.36 47915.83 2018-05-09 12:07:48.000 129 21233.76 231.74 42953.42 47915.79 2018-05-09 12:07:49.000 129 21233.72 231.65 42953.44 47915.77 2018-05-09 12:07:50.000 129 21233.63 231.69 42953.44 47915.77 2018-05-09 12:07:51.000 129 21233.53 231.73 42953.44 47915.72 2018-05-09 12:07:52.000 129 21233.56 231.71 42953.47 47915.73 2018-05-09 12:07:53.000 129 21233.52 231.75 42953.49 47915.76 2018-05-09 12:07:54.000 129 21233.52 231.77 42953.46 47915.73 2018-05-09 12:07:55.000 129 21233.57 231.77 42953.42 47915.72 2018-05-09 12:07:56.000 129 21233.58 231.70 42953.50 47915.76 2018-05-09 12:07:57.000 129 21233.65 231.69 42953.41 47915.75 2018-05-09 12:07:58.000 129 21233.66 231.75 42953.47 47915.78 2018-05-09 12:07:59.000 129 21233.68 231.69 42953.44 47915.83 2018-05-09 12:08:00.000 129 21233.79 231.68 42953.53 47915.84 2018-05-09 12:08:01.000 129 21233.78 231.75 42953.50 47915.85 2018-05-09 12:08:02.000 129 21233.85 231.78 42953.48 47915.87 2018-05-09 12:08:03.000 129 21233.86 231.75 42953.49 47915.94 2018-05-09 12:08:04.000 129 21233.87 231.72 42953.50 47915.90 2018-05-09 12:08:05.000 129 21233.95 231.72 42953.51 47915.94 2018-05-09 12:08:06.000 129 21233.95 231.68 42953.48 47915.91 2018-05-09 12:08:07.000 129 21234.00 231.64 42953.47 47915.92 2018-05-09 12:08:08.000 129 21233.95 231.60 42953.54 47916.01 2018-05-09 12:08:09.000 129 21233.98 231.53 42953.62 47915.97 2018-05-09 12:08:10.000 129 21234.00 231.48 42953.58 47916.03 2018-05-09 12:08:11.000 129 21234.03 231.48 42953.62 47916.05 2018-05-09 12:08:12.000 129 21234.06 231.48 42953.63 47916.06 2018-05-09 12:08:13.000 129 21234.08 231.44 42953.60 47916.11 2018-05-09 12:08:14.000 129 21234.16 231.43 42953.60 47916.06 2018-05-09 12:08:15.000 129 21234.21 231.42 42953.67 47916.14 2018-05-09 12:08:16.000 129 21234.28 231.43 42953.63 47916.12 2018-05-09 12:08:17.000 129 21234.28 231.45 42953.68 47916.17 2018-05-09 12:08:18.000 129 21234.29 231.39 42953.69 47916.23 2018-05-09 12:08:19.000 129 21234.27 231.43 42953.64 47916.20 2018-05-09 12:08:20.000 129 21234.32 231.46 42953.71 47916.24 2018-05-09 12:08:21.000 129 21234.34 231.42 42953.76 47916.24 2018-05-09 12:08:22.000 129 21234.33 231.46 42953.74 47916.29 2018-05-09 12:08:23.000 129 21234.27 231.50 42953.74 47916.27 2018-05-09 12:08:24.000 129 21234.29 231.56 42953.69 47916.27 2018-05-09 12:08:25.000 129 21234.31 231.52 42953.67 47916.27 2018-05-09 12:08:26.000 129 21234.36 231.47 42953.70 47916.27 2018-05-09 12:08:27.000 129 21234.36 231.49 42953.65 47916.25 2018-05-09 12:08:28.000 129 21234.33 231.54 42953.68 47916.23 2018-05-09 12:08:29.000 129 21234.30 231.57 42953.72 47916.24 2018-05-09 12:08:30.000 129 21234.25 231.57 42953.63 47916.26 2018-05-09 12:08:31.000 129 21234.25 231.60 42953.65 47916.20 2018-05-09 12:08:32.000 129 21234.23 231.54 42953.67 47916.23 2018-05-09 12:08:33.000 129 21234.23 231.60 42953.65 47916.23 2018-05-09 12:08:34.000 129 21234.28 231.54 42953.69 47916.23 2018-05-09 12:08:35.000 129 21234.23 231.55 42953.71 47916.18 2018-05-09 12:08:36.000 129 21234.18 231.63 42953.73 47916.21 2018-05-09 12:08:37.000 129 21234.13 231.70 42953.67 47916.18 2018-05-09 12:08:38.000 129 21234.07 231.65 42953.67 47916.13 2018-05-09 12:08:39.000 129 21234.03 231.62 42953.65 47916.06 2018-05-09 12:08:40.000 129 21234.03 231.67 42953.63 47916.10 2018-05-09 12:08:41.000 129 21233.98 231.70 42953.61 47916.09 2018-05-09 12:08:42.000 129 21234.02 231.76 42953.63 47916.09 2018-05-09 12:08:43.000 129 21234.02 231.70 42953.62 47916.06 2018-05-09 12:08:44.000 129 21233.96 231.71 42953.57 47916.06 2018-05-09 12:08:45.000 129 21234.01 231.68 42953.62 47916.08 2018-05-09 12:08:46.000 129 21234.03 231.67 42953.60 47916.06 2018-05-09 12:08:47.000 129 21233.98 231.64 42953.60 47916.10 2018-05-09 12:08:48.000 129 21234.02 231.66 42953.60 47916.09 2018-05-09 12:08:49.000 129 21234.13 231.60 42953.54 47916.11 2018-05-09 12:08:50.000 129 21234.23 231.58 42953.52 47916.13 2018-05-09 12:08:51.000 129 21234.22 231.55 42953.60 47916.13 2018-05-09 12:08:52.000 129 21234.21 231.61 42953.64 47916.14 2018-05-09 12:08:53.000 129 21234.18 231.55 42953.62 47916.20 2018-05-09 12:08:54.000 129 21234.25 231.55 42953.57 47916.12 2018-05-09 12:08:55.000 129 21234.24 231.56 42953.57 47916.15 2018-05-09 12:08:56.000 129 21234.27 231.53 42953.59 47916.15 2018-05-09 12:08:57.000 129 21234.25 231.56 42953.55 47916.15 2018-05-09 12:08:58.000 129 21234.27 231.54 42953.53 47916.13 2018-05-09 12:08:59.000 129 21234.21 231.41 42953.53 47916.15 2018-05-09 12:09:00.000 129 21234.25 231.40 42953.52 47916.11 2018-05-09 12:09:01.000 129 21234.23 231.48 42953.53 47916.14 2018-05-09 12:09:02.000 129 21234.26 231.43 42953.52 47916.14 2018-05-09 12:09:03.000 129 21234.26 231.40 42953.52 47916.12 2018-05-09 12:09:04.000 129 21234.26 231.37 42953.51 47916.09 2018-05-09 12:09:05.000 129 21234.28 231.36 42953.50 47916.09 2018-05-09 12:09:06.000 129 21234.31 231.37 42953.52 47916.19 2018-05-09 12:09:07.000 129 21234.29 231.30 42953.55 47916.14 2018-05-09 12:09:08.000 129 21234.31 231.28 42953.60 47916.19 2018-05-09 12:09:09.000 129 21234.35 231.28 42953.60 47916.13 2018-05-09 12:09:10.000 129 21234.35 231.33 42953.60 47916.15 2018-05-09 12:09:11.000 129 21234.21 231.30 42953.63 47916.17 2018-05-09 12:09:12.000 129 21234.20 231.23 42953.69 47916.18 2018-05-09 12:09:13.000 129 21234.16 231.21 42953.67 47916.16 2018-05-09 12:09:14.000 129 21234.17 231.23 42953.69 47916.19 2018-05-09 12:09:15.000 129 21234.10 231.18 42953.69 47916.16 2018-05-09 12:09:16.000 129 21234.09 231.16 42953.69 47916.13 2018-05-09 12:09:17.000 129 21234.07 231.21 42953.74 47916.17 2018-05-09 12:09:18.000 129 21234.01 231.18 42953.75 47916.14 2018-05-09 12:09:19.000 129 21234.05 231.10 42953.72 47916.16 2018-05-09 12:09:20.000 129 21233.95 231.14 42953.73 47916.13 2018-05-09 12:09:21.000 129 21233.94 231.12 42953.73 47916.12 2018-05-09 12:09:22.000 129 21234.00 231.11 42953.73 47916.13 2018-05-09 12:09:23.000 129 21233.98 231.04 42953.76 47916.09 2018-05-09 12:09:24.000 129 21233.95 231.05 42953.77 47916.09 2018-05-09 12:09:25.000 129 21233.94 231.07 42953.73 47916.13 2018-05-09 12:09:26.000 129 21233.87 231.06 42953.72 47916.11 2018-05-09 12:09:27.000 129 21233.95 231.07 42953.69 47916.14 2018-05-09 12:09:28.000 129 21233.98 231.12 42953.69 47916.09 2018-05-09 12:09:29.000 129 21233.93 231.17 42953.72 47916.14 2018-05-09 12:09:30.000 129 21233.97 231.07 42953.67 47916.13 2018-05-09 12:09:31.000 129 21233.91 231.12 42953.71 47916.10 2018-05-09 12:09:32.000 129 21233.91 231.07 42953.71 47916.12 2018-05-09 12:09:33.000 129 21233.91 230.99 42953.67 47916.14 2018-05-09 12:09:34.000 129 21233.92 231.01 42953.72 47916.13 2018-05-09 12:09:35.000 129 21233.92 231.02 42953.77 47916.10 2018-05-09 12:09:36.000 129 21233.85 230.97 42953.76 47916.10 2018-05-09 12:09:37.000 129 21233.84 230.91 42953.74 47916.09 2018-05-09 12:09:38.000 129 21233.84 230.91 42953.73 47916.12 2018-05-09 12:09:39.000 129 21233.80 230.90 42953.71 47916.02 2018-05-09 12:09:40.000 129 21233.79 230.89 42953.74 47916.08 2018-05-09 12:09:41.000 129 21233.75 230.90 42953.73 47916.07 2018-05-09 12:09:42.000 129 21233.75 230.90 42953.71 47916.10 2018-05-09 12:09:43.000 129 21233.80 230.86 42953.73 47916.04 2018-05-09 12:09:44.000 129 21233.79 230.86 42953.77 47916.09 2018-05-09 12:09:45.000 129 21233.80 230.84 42953.79 47916.06 2018-05-09 12:09:46.000 129 21233.79 230.88 42953.80 47916.09 2018-05-09 12:09:47.000 129 21233.75 230.83 42953.79 47916.06 2018-05-09 12:09:48.000 129 21233.80 230.80 42953.76 47916.07 2018-05-09 12:09:49.000 129 21233.80 230.77 42953.78 47916.05 2018-05-09 12:09:50.000 129 21233.78 230.77 42953.72 47916.06 2018-05-09 12:09:51.000 129 21233.85 230.85 42953.74 47916.12 2018-05-09 12:09:52.000 129 21233.86 230.79 42953.69 47916.10 2018-05-09 12:09:53.000 129 21233.84 230.80 42953.73 47916.12 2018-05-09 12:09:54.000 129 21233.87 230.82 42953.71 47916.09 2018-05-09 12:09:55.000 129 21233.88 230.87 42953.74 47916.16 2018-05-09 12:09:56.000 129 21233.85 230.82 42953.74 47916.06 2018-05-09 12:09:57.000 129 21233.90 230.87 42953.72 47916.08 2018-05-09 12:09:58.000 129 21233.93 230.79 42953.62 47916.12 2018-05-09 12:09:59.000 129 21233.89 230.74 42953.69 47916.05 2018-05-09 12:10:00.000 129 21233.86 230.67 42953.71 47916.07 2018-05-09 12:10:01.000 129 21233.87 230.63 42953.71 47916.10 2018-05-09 12:10:02.000 129 21233.86 230.57 42953.75 47916.10 2018-05-09 12:10:03.000 129 21233.93 230.66 42953.78 47916.12 2018-05-09 12:10:04.000 129 21234.03 230.63 42953.81 47916.12 2018-05-09 12:10:05.000 129 21234.04 230.59 42953.77 47916.15 2018-05-09 12:10:06.000 129 21234.04 230.51 42953.76 47916.17 2018-05-09 12:10:07.000 129 21234.07 230.46 42953.79 47916.19 2018-05-09 12:10:08.000 129 21234.07 230.46 42953.79 47916.21 2018-05-09 12:10:09.000 129 21234.05 230.38 42953.74 47916.20 2018-05-09 12:10:10.000 129 21234.11 230.42 42953.81 47916.23 2018-05-09 12:10:11.000 129 21234.20 230.38 42953.83 47916.26 2018-05-09 12:10:12.000 129 21234.21 230.38 42953.85 47916.31 2018-05-09 12:10:13.000 129 21234.23 230.40 42953.83 47916.30 2018-05-09 12:10:14.000 129 21234.27 230.37 42953.81 47916.33 2018-05-09 12:10:15.000 129 21234.28 230.37 42953.77 47916.31 2018-05-09 12:10:16.000 129 21234.31 230.39 42953.76 47916.37 2018-05-09 12:10:17.000 129 21234.37 230.37 42953.80 47916.35 2018-05-09 12:10:18.000 129 21234.40 230.27 42953.76 47916.37 2018-05-09 12:10:19.000 129 21234.37 230.30 42953.72 47916.37 2018-05-09 12:10:20.000 129 21234.45 230.34 42953.71 47916.37 2018-05-09 12:10:21.000 129 21234.45 230.20 42953.72 47916.37 2018-05-09 12:10:22.000 129 21234.43 230.19 42953.76 47916.37 2018-05-09 12:10:23.000 129 21234.51 230.22 42953.75 47916.43 2018-05-09 12:10:24.000 129 21234.48 230.27 42953.72 47916.37 2018-05-09 12:10:25.000 129 21234.50 230.26 42953.71 47916.39 2018-05-09 12:10:26.000 129 21234.44 230.29 42953.64 47916.32 2018-05-09 12:10:27.000 129 21234.42 230.28 42953.67 47916.29 2018-05-09 12:10:28.000 129 21234.41 230.29 42953.67 47916.34 2018-05-09 12:10:29.000 129 21234.34 230.22 42953.64 47916.32 2018-05-09 12:10:30.000 129 21234.34 230.20 42953.72 47916.25 2018-05-09 12:10:31.000 129 21234.30 230.19 42953.72 47916.30 2018-05-09 12:10:32.000 129 21234.25 230.18 42953.73 47916.23 2018-05-09 12:10:33.000 129 21234.23 230.11 42953.74 47916.27 2018-05-09 12:10:34.000 129 21234.20 230.17 42953.67 47916.27 2018-05-09 12:10:35.000 129 21234.18 230.21 42953.68 47916.21 2018-05-09 12:10:36.000 129 21234.20 230.24 42953.75 47916.26 2018-05-09 12:10:37.000 129 21234.23 230.24 42953.80 47916.21 2018-05-09 12:10:38.000 129 21234.23 230.20 42953.75 47916.22 2018-05-09 12:10:39.000 129 21234.30 230.10 42953.72 47916.26 2018-05-09 12:10:40.000 129 21234.32 230.04 42953.70 47916.26 2018-05-09 12:10:41.000 129 21234.42 230.08 42953.72 47916.29 2018-05-09 12:10:42.000 129 21234.42 230.13 42953.72 47916.40 2018-05-09 12:10:43.000 129 21234.55 230.11 42953.73 47916.39 2018-05-09 12:10:44.000 129 21234.61 230.21 42953.72 47916.42 2018-05-09 12:10:45.000 129 21234.57 230.21 42953.71 47916.37 2018-05-09 12:10:46.000 129 21234.50 230.19 42953.64 47916.42 2018-05-09 12:10:47.000 129 21234.47 230.15 42953.67 47916.31 2018-05-09 12:10:48.000 129 21234.44 230.08 42953.67 47916.26 2018-05-09 12:10:49.000 129 21234.41 229.95 42953.67 47916.27 2018-05-09 12:10:50.000 129 21234.28 229.99 42953.71 47916.29 2018-05-09 12:10:51.000 129 21234.25 229.91 42953.71 47916.27 2018-05-09 12:10:52.000 129 21234.22 229.81 42953.73 47916.26 2018-05-09 12:10:53.000 129 21234.18 229.82 42953.74 47916.30 2018-05-09 12:10:54.000 129 21234.19 229.85 42953.75 47916.25 2018-05-09 12:10:55.000 129 21234.13 229.81 42953.84 47916.28 2018-05-09 12:10:56.000 129 21234.17 229.73 42953.79 47916.31 2018-05-09 12:10:57.000 129 21234.22 229.70 42953.75 47916.28 2018-05-09 12:10:58.000 129 21234.24 229.81 42953.75 47916.29 2018-05-09 12:10:59.000 129 21234.32 229.77 42953.77 47916.31 2018-05-09 12:11:00.000 129 21234.40 229.79 42953.77 47916.33 2018-05-09 12:11:01.000 129 21234.45 229.83 42953.79 47916.31 2018-05-09 12:11:02.000 129 21234.47 229.80 42953.75 47916.33 2018-05-09 12:11:03.000 129 21234.46 229.80 42953.67 47916.33 2018-05-09 12:11:04.000 129 21234.39 229.74 42953.67 47916.37 2018-05-09 12:11:05.000 129 21234.36 229.77 42953.72 47916.30 2018-05-09 12:11:06.000 129 21234.35 229.76 42953.74 47916.30 2018-05-09 12:11:07.000 129 21234.41 229.75 42953.75 47916.33 2018-05-09 12:11:08.000 129 21234.42 229.72 42953.67 47916.29 2018-05-09 12:11:09.000 129 21234.33 229.73 42953.65 47916.28 2018-05-09 12:11:10.000 129 21234.30 229.68 42953.65 47916.28 2018-05-09 12:11:11.000 129 21234.27 229.65 42953.71 47916.25 2018-05-09 12:11:12.000 129 21234.24 229.64 42953.69 47916.30 2018-05-09 12:11:13.000 129 21234.25 229.59 42953.69 47916.25 2018-05-09 12:11:14.000 129 21234.19 229.58 42953.76 47916.24 2018-05-09 12:11:15.000 129 21234.22 229.54 42953.75 47916.29 2018-05-09 12:11:16.000 129 21234.29 229.51 42953.80 47916.24 2018-05-09 12:11:17.000 129 21234.24 229.39 42953.81 47916.24 2018-05-09 12:11:18.000 129 21234.20 229.35 42953.74 47916.25 2018-05-09 12:11:19.000 129 21234.20 229.39 42953.73 47916.30 2018-05-09 12:11:20.000 129 21234.19 229.39 42953.75 47916.23 2018-05-09 12:11:21.000 129 21234.20 229.38 42953.77 47916.31 2018-05-09 12:11:22.000 129 21234.20 229.50 42953.79 47916.25 2018-05-09 12:11:23.000 129 21234.15 229.56 42953.75 47916.29 2018-05-09 12:11:24.000 129 21234.11 229.50 42953.71 47916.23 2018-05-09 12:11:25.000 129 21234.07 229.54 42953.76 47916.23 2018-05-09 12:11:26.000 129 21234.02 229.56 42953.77 47916.18 2018-05-09 12:11:27.000 129 21233.98 229.54 42953.73 47916.21 2018-05-09 12:11:28.000 129 21233.95 229.56 42953.75 47916.21 2018-05-09 12:11:29.000 129 21233.82 229.59 42953.75 47916.15 2018-05-09 12:11:30.000 129 21233.81 229.64 42953.74 47916.15 2018-05-09 12:11:31.000 129 21233.77 229.59 42953.80 47916.11 2018-05-09 12:11:32.000 129 21233.72 229.60 42953.76 47916.09 2018-05-09 12:11:33.000 129 21233.66 229.65 42953.76 47916.09 2018-05-09 12:11:34.000 129 21233.63 229.65 42953.75 47916.07 2018-05-09 12:11:35.000 129 21233.62 229.71 42953.75 47916.03 2018-05-09 12:11:36.000 129 21233.59 229.73 42953.79 47916.04 2018-05-09 12:11:37.000 129 21233.56 229.77 42953.76 47916.04 2018-05-09 12:11:38.000 129 21233.63 229.83 42953.73 47916.00 2018-05-09 12:11:39.000 129 21233.66 229.82 42953.75 47916.00 2018-05-09 12:11:40.000 129 21233.67 229.83 42953.79 47916.05 2018-05-09 12:11:41.000 129 21233.67 229.84 42953.71 47915.99 2018-05-09 12:11:42.000 129 21233.71 229.87 42953.71 47916.02 2018-05-09 12:11:43.000 129 21233.74 229.89 42953.67 47916.00 2018-05-09 12:11:44.000 129 21233.81 229.95 42953.62 47915.99 2018-05-09 12:11:45.000 129 21233.83 229.99 42953.66 47915.98 2018-05-09 12:11:46.000 129 21233.82 229.97 42953.65 47916.03 2018-05-09 12:11:47.000 129 21233.79 229.94 42953.63 47916.02 2018-05-09 12:11:48.000 129 21233.79 229.91 42953.62 47915.99 2018-05-09 12:11:49.000 129 21233.77 229.87 42953.65 47916.01 2018-05-09 12:11:50.000 129 21233.88 229.85 42953.69 47916.03 2018-05-09 12:11:51.000 129 21233.81 229.81 42953.72 47916.06 2018-05-09 12:11:52.000 129 21233.73 229.82 42953.67 47916.02 2018-05-09 12:11:53.000 129 21233.68 229.79 42953.70 47916.01 2018-05-09 12:11:54.000 129 21233.72 229.75 42953.72 47916.03 2018-05-09 12:11:55.000 129 21233.77 229.72 42953.72 47916.04 2018-05-09 12:11:56.000 129 21233.76 229.69 42953.76 47916.08 2018-05-09 12:11:57.000 129 21233.77 229.68 42953.71 47916.03 2018-05-09 12:11:58.000 129 21233.82 229.67 42953.67 47916.09 2018-05-09 12:11:59.000 129 21233.90 229.73 42953.71 47916.12 2018-05-09 12:12:00.000 129 21234.06 229.69 42953.69 47916.10 2018-05-09 12:12:01.000 129 21234.12 229.66 42953.72 47916.15 2018-05-09 12:12:02.000 129 21234.23 229.63 42953.72 47916.20 2018-05-09 12:12:03.000 129 21234.28 229.67 42953.70 47916.24 2018-05-09 12:12:04.000 129 21234.39 229.64 42953.75 47916.23 2018-05-09 12:12:05.000 129 21234.49 229.68 42953.72 47916.33 2018-05-09 12:12:06.000 129 21234.52 229.72 42953.73 47916.35 2018-05-09 12:12:07.000 129 21234.50 229.68 42953.69 47916.39 2018-05-09 12:12:08.000 129 21234.59 229.67 42953.68 47916.37 2018-05-09 12:12:09.000 129 21234.51 229.73 42953.67 47916.43 2018-05-09 12:12:10.000 129 21234.46 229.74 42953.71 47916.36 2018-05-09 12:12:11.000 129 21234.39 229.80 42953.73 47916.38 2018-05-09 12:12:12.000 129 21234.31 229.77 42953.75 47916.35 2018-05-09 12:12:13.000 129 21234.23 229.75 42953.69 47916.25 2018-05-09 12:12:14.000 129 21234.09 229.72 42953.76 47916.25 2018-05-09 12:12:15.000 129 21233.99 229.71 42953.81 47916.26 2018-05-09 12:12:16.000 129 21233.91 229.62 42953.84 47916.16 2018-05-09 12:12:17.000 129 21233.80 229.66 42953.81 47916.15 2018-05-09 12:12:18.000 129 21233.80 229.76 42953.77 47916.15 2018-05-09 12:12:19.000 129 21233.79 229.77 42953.78 47916.13 2018-05-09 12:12:20.000 129 21233.85 229.79 42953.75 47916.09 2018-05-09 12:12:21.000 129 21233.86 229.81 42953.67 47916.11 2018-05-09 12:12:22.000 129 21233.87 229.82 42953.65 47916.04 2018-05-09 12:12:23.000 129 21233.94 229.92 42953.65 47916.05 2018-05-09 12:12:24.000 129 21234.06 229.98 42953.57 47916.03 2018-05-09 12:12:25.000 129 21234.17 230.04 42953.49 47916.04 2018-05-09 12:12:26.000 129 21234.22 230.06 42953.52 47915.98 2018-05-09 12:12:27.000 129 21234.20 230.02 42953.50 47915.98 2018-05-09 12:12:28.000 129 21234.23 230.02 42953.48 47916.00 2018-05-09 12:12:29.000 129 21234.26 229.98 42953.50 47915.99 2018-05-09 12:12:30.000 129 21234.22 230.02 42953.49 47916.01 2018-05-09 12:12:31.000 129 21234.19 230.00 42953.55 47916.01 2018-05-09 12:12:32.000 129 21234.15 229.97 42953.55 47915.97 2018-05-09 12:12:33.000 129 21234.16 229.94 42953.51 47916.01 2018-05-09 12:12:34.000 129 21234.12 229.92 42953.53 47915.98 2018-05-09 12:12:35.000 129 21234.12 229.92 42953.50 47915.98 2018-05-09 12:12:36.000 129 21234.08 229.86 42953.47 47916.00 2018-05-09 12:12:37.000 129 21234.08 229.81 42953.47 47915.97 2018-05-09 12:12:38.000 129 21234.06 229.77 42953.44 47915.97 2018-05-09 12:12:39.000 129 21234.03 229.79 42953.54 47916.01 2018-05-09 12:12:40.000 129 21233.97 229.84 42953.53 47915.93 2018-05-09 12:12:41.000 129 21233.93 229.79 42953.51 47915.93 2018-05-09 12:12:42.000 129 21233.90 229.91 42953.41 47915.92 2018-05-09 12:12:43.000 129 21233.88 229.97 42953.37 47915.91 2018-05-09 12:12:44.000 129 21233.85 230.14 42953.37 47915.80 2018-05-09 12:12:45.000 129 21233.77 230.19 42953.33 47915.80 2018-05-09 12:12:46.000 129 21233.73 230.20 42953.33 47915.71 2018-05-09 12:12:47.000 129 21233.69 230.13 42953.38 47915.66 2018-05-09 12:12:48.000 129 21233.68 230.09 42953.35 47915.64 2018-05-09 12:12:49.000 129 21233.62 230.03 42953.38 47915.70 2018-05-09 12:12:50.000 129 21233.62 230.04 42953.41 47915.68 2018-05-09 12:12:51.000 129 21233.65 229.99 42953.43 47915.71 2018-05-09 12:12:52.000 129 21233.74 229.96 42953.46 47915.73 2018-05-09 12:12:53.000 129 21233.69 229.95 42953.43 47915.77 2018-05-09 12:12:54.000 129 21233.66 229.96 42953.44 47915.76 2018-05-09 12:12:55.000 129 21233.72 229.91 42953.52 47915.75 2018-05-09 12:12:56.000 129 21233.71 229.81 42953.50 47915.81 2018-05-09 12:12:57.000 129 21233.70 229.85 42953.55 47915.80 2018-05-09 12:12:58.000 129 21233.69 229.85 42953.50 47915.84 2018-05-09 12:12:59.000 129 21233.69 229.81 42953.50 47915.84 2018-05-09 12:13:00.000 129 21233.70 229.90 42953.47 47915.82 2018-05-09 12:13:01.000 129 21233.69 229.98 42953.44 47915.83 2018-05-09 12:13:02.000 129 21233.77 229.97 42953.49 47915.81 2018-05-09 12:13:03.000 129 21233.76 229.96 42953.51 47915.83 2018-05-09 12:13:04.000 129 21233.69 229.96 42953.52 47915.85 2018-05-09 12:13:05.000 129 21233.69 229.99 42953.53 47915.84 2018-05-09 12:13:06.000 129 21233.64 230.05 42953.49 47915.81 2018-05-09 12:13:07.000 129 21233.64 230.07 42953.50 47915.85 2018-05-09 12:13:08.000 129 21233.66 230.11 42953.51 47915.81 2018-05-09 12:13:09.000 129 21233.66 230.13 42953.55 47915.82 2018-05-09 12:13:10.000 129 21233.58 230.12 42953.60 47915.85 2018-05-09 12:13:11.000 129 21233.59 230.14 42953.63 47915.84 2018-05-09 12:13:12.000 129 21233.58 230.11 42953.66 47915.86 2018-05-09 12:13:13.000 129 21233.52 230.12 42953.67 47915.90 2018-05-09 12:13:14.000 129 21233.51 230.16 42953.69 47915.86 2018-05-09 12:13:15.000 129 21233.49 230.18 42953.73 47915.86 2018-05-09 12:13:16.000 129 21233.46 230.24 42953.76 47915.89 2018-05-09 12:13:17.000 129 21233.47 230.21 42953.69 47915.88 2018-05-09 12:13:18.000 129 21233.39 230.21 42953.73 47915.82 2018-05-09 12:13:19.000 129 21233.34 230.30 42953.71 47915.79 2018-05-09 12:13:20.000 129 21233.33 230.29 42953.65 47915.78 2018-05-09 12:13:21.000 129 21233.24 230.34 42953.60 47915.74 2018-05-09 12:13:22.000 129 21233.23 230.32 42953.65 47915.70 2018-05-09 12:13:23.000 129 21233.23 230.28 42953.69 47915.76 2018-05-09 12:13:24.000 129 21233.27 230.34 42953.60 47915.73 2018-05-09 12:13:25.000 129 21233.25 230.37 42953.60 47915.76 2018-05-09 12:13:26.000 129 21233.32 230.42 42953.65 47915.74 2018-05-09 12:13:27.000 129 21233.36 230.42 42953.65 47915.74 2018-05-09 12:13:28.000 129 21233.40 230.40 42953.61 47915.77 2018-05-09 12:13:29.000 129 21233.47 230.39 42953.65 47915.78 2018-05-09 12:13:30.000 129 21233.47 230.41 42953.71 47915.81 2018-05-09 12:13:31.000 129 21233.55 230.39 42953.64 47915.84 2018-05-09 12:13:32.000 129 21233.64 230.26 42953.63 47915.87 2018-05-09 12:13:33.000 129 21233.68 230.34 42953.57 47915.78 2018-05-09 12:13:34.000 129 21233.70 230.34 42953.60 47915.91 2018-05-09 12:13:35.000 129 21233.71 230.34 42953.58 47915.84 2018-05-09 12:13:36.000 129 21233.68 230.33 42953.50 47915.84 2018-05-09 12:13:37.000 129 21233.63 230.37 42953.52 47915.80 2018-05-09 12:13:38.000 129 21233.60 230.39 42953.55 47915.81 2018-05-09 12:13:39.000 129 21233.58 230.40 42953.57 47915.85 2018-05-09 12:13:40.000 129 21233.58 230.33 42953.55 47915.75 2018-05-09 12:13:41.000 129 21233.56 230.38 42953.51 47915.76 2018-05-09 12:13:42.000 129 21233.60 230.27 42953.51 47915.77 2018-05-09 12:13:43.000 129 21233.58 230.25 42953.54 47915.72 2018-05-09 12:13:44.000 129 21233.59 230.28 42953.67 47915.82 2018-05-09 12:13:45.000 129 21233.57 230.32 42953.70 47915.78 2018-05-09 12:13:46.000 129 21233.60 230.32 42953.65 47915.82 2018-05-09 12:13:47.000 129 21233.56 230.37 42953.60 47915.80 2018-05-09 12:13:48.000 129 21233.48 230.33 42953.57 47915.82 2018-05-09 12:13:49.000 129 21233.47 230.31 42953.63 47915.77 2018-05-09 12:13:50.000 129 21233.44 230.35 42953.65 47915.81 2018-05-09 12:13:51.000 129 21233.50 230.34 42953.66 47915.79 2018-05-09 12:13:52.000 129 21233.47 230.42 42953.64 47915.77 2018-05-09 12:13:53.000 129 21233.45 230.43 42953.54 47915.78 2018-05-09 12:13:54.000 129 21233.42 230.44 42953.60 47915.75 2018-05-09 12:13:55.000 129 21233.41 230.35 42953.60 47915.76 2018-05-09 12:13:56.000 129 21233.34 230.36 42953.61 47915.70 2018-05-09 12:13:57.000 129 21233.34 230.37 42953.61 47915.74 2018-05-09 12:13:58.000 129 21233.35 230.35 42953.55 47915.73 2018-05-09 12:13:59.000 129 21233.35 230.39 42953.49 47915.72 2018-05-09 12:14:00.000 129 21233.37 230.40 42953.52 47915.71 2018-05-09 12:14:01.000 129 21233.40 230.38 42953.60 47915.69 2018-05-09 12:14:02.000 129 21233.37 230.36 42953.57 47915.71 2018-05-09 12:14:03.000 129 21233.42 230.34 42953.60 47915.72 2018-05-09 12:14:04.000 129 21233.40 230.33 42953.61 47915.72 2018-05-09 12:14:05.000 129 21233.37 230.31 42953.58 47915.72 2018-05-09 12:14:06.000 129 21233.43 230.22 42953.57 47915.72 2018-05-09 12:14:07.000 129 21233.44 230.23 42953.55 47915.78 2018-05-09 12:14:08.000 129 21233.40 230.20 42953.60 47915.73 2018-05-09 12:14:09.000 129 21233.32 230.16 42953.63 47915.70 2018-05-09 12:14:10.000 129 21233.32 230.15 42953.60 47915.73 2018-05-09 12:14:11.000 129 21233.29 230.13 42953.61 47915.75 2018-05-09 12:14:12.000 129 21233.21 230.14 42953.67 47915.77 2018-05-09 12:14:13.000 129 21233.16 230.15 42953.72 47915.74 2018-05-09 12:14:14.000 129 21233.20 230.17 42953.67 47915.70 2018-05-09 12:14:15.000 129 21233.11 230.25 42953.62 47915.74 2018-05-09 12:14:16.000 129 21233.11 230.26 42953.72 47915.72 2018-05-09 12:14:17.000 129 21233.06 230.24 42953.71 47915.71 2018-05-09 12:14:18.000 129 21233.08 230.33 42953.67 47915.69 2018-05-09 12:14:19.000 129 21233.11 230.31 42953.63 47915.63 2018-05-09 12:14:20.000 129 21233.11 230.32 42953.65 47915.64 2018-05-09 12:14:21.000 129 21233.10 230.32 42953.67 47915.66 2018-05-09 12:14:22.000 129 21233.12 230.29 42953.64 47915.64 2018-05-09 12:14:23.000 129 21233.12 230.27 42953.61 47915.65 2018-05-09 12:14:24.000 129 21233.24 230.30 42953.63 47915.64 2018-05-09 12:14:25.000 129 21233.27 230.27 42953.63 47915.66 2018-05-09 12:14:26.000 129 21233.30 230.27 42953.61 47915.70 2018-05-09 12:14:27.000 129 21233.27 230.22 42953.60 47915.67 2018-05-09 12:14:28.000 129 21233.27 230.19 42953.61 47915.67 2018-05-09 12:14:29.000 129 21233.20 230.22 42953.61 47915.69 2018-05-09 12:14:30.000 129 21233.24 230.20 42953.60 47915.71 2018-05-09 12:14:31.000 129 21233.24 230.23 42953.61 47915.72 2018-05-09 12:14:32.000 129 21233.25 230.21 42953.60 47915.71 2018-05-09 12:14:33.000 129 21233.22 230.27 42953.61 47915.76 2018-05-09 12:14:34.000 129 21233.22 230.25 42953.62 47915.71 2018-05-09 12:14:35.000 129 21233.27 230.19 42953.67 47915.77 2018-05-09 12:14:36.000 129 21233.28 230.16 42953.64 47915.70 2018-05-09 12:14:37.000 129 21233.22 230.18 42953.59 47915.75 2018-05-09 12:14:38.000 129 21233.21 230.20 42953.64 47915.75 2018-05-09 12:14:39.000 129 21233.22 230.12 42953.60 47915.74 2018-05-09 12:14:40.000 129 21233.24 230.12 42953.56 47915.77 2018-05-09 12:14:41.000 129 21233.20 230.20 42953.60 47915.73 2018-05-09 12:14:42.000 129 21233.16 230.13 42953.60 47915.70 2018-05-09 12:14:43.000 129 21233.13 230.15 42953.62 47915.76 2018-05-09 12:14:44.000 129 21233.15 230.24 42953.58 47915.65 2018-05-09 12:14:45.000 129 21233.15 230.22 42953.62 47915.71 2018-05-09 12:14:46.000 129 21233.12 230.19 42953.60 47915.67 2018-05-09 12:14:47.000 129 21233.13 230.20 42953.62 47915.70 2018-05-09 12:14:48.000 129 21233.13 230.27 42953.65 47915.68 2018-05-09 12:14:49.000 129 21233.16 230.34 42953.65 47915.67 2018-05-09 12:14:50.000 129 21233.18 230.45 42953.60 47915.66 2018-05-09 12:14:51.000 129 21233.10 230.41 42953.56 47915.62 2018-05-09 12:14:52.000 129 21233.16 230.35 42953.59 47915.63 2018-05-09 12:14:53.000 129 21233.06 230.31 42953.56 47915.58 2018-05-09 12:14:54.000 129 21233.10 230.35 42953.57 47915.57 2018-05-09 12:14:55.000 129 21233.11 230.41 42953.62 47915.58 2018-05-09 12:14:56.000 129 21232.98 230.41 42953.63 47915.58 2018-05-09 12:14:57.000 129 21232.96 230.46 42953.65 47915.59 2018-05-09 12:14:58.000 129 21232.94 230.47 42953.61 47915.55 2018-05-09 12:14:59.000 129 21232.90 230.47 42953.61 47915.50 2018-05-09 12:15:00.000 129 21232.88 230.56 42953.57 47915.54 2018-05-09 12:15:01.000 129 21232.81 230.51 42953.57 47915.54 2018-05-09 12:15:02.000 129 21232.86 230.45 42953.61 47915.53 2018-05-09 12:15:03.000 129 21232.89 230.62 42953.60 47915.49 2018-05-09 12:15:04.000 129 21232.78 230.60 42953.59 47915.49 2018-05-09 12:15:05.000 129 21232.71 230.61 42953.55 47915.48 2018-05-09 12:15:06.000 129 21232.73 230.66 42953.50 47915.40 2018-05-09 12:15:07.000 129 21232.69 230.67 42953.52 47915.43 2018-05-09 12:15:08.000 129 21232.67 230.71 42953.49 47915.38 2018-05-09 12:15:09.000 129 21232.64 230.71 42953.47 47915.34 2018-05-09 12:15:10.000 129 21232.62 230.66 42953.49 47915.35 2018-05-09 12:15:11.000 129 21232.61 230.70 42953.42 47915.35 2018-05-09 12:15:12.000 129 21232.66 230.68 42953.46 47915.32 2018-05-09 12:15:13.000 129 21232.67 230.71 42953.44 47915.34 2018-05-09 12:15:14.000 129 21232.64 230.68 42953.46 47915.34 2018-05-09 12:15:15.000 129 21232.62 230.72 42953.52 47915.34 2018-05-09 12:15:16.000 129 21232.58 230.62 42953.49 47915.35 2018-05-09 12:15:17.000 129 21232.59 230.63 42953.52 47915.32 2018-05-09 12:15:18.000 129 21232.55 230.70 42953.57 47915.29 2018-05-09 12:15:19.000 129 21232.58 230.68 42953.56 47915.30 2018-05-09 12:15:20.000 129 21232.61 230.74 42953.52 47915.33 2018-05-09 12:15:21.000 129 21232.51 230.80 42953.46 47915.27 2018-05-09 12:15:22.000 129 21232.51 230.82 42953.41 47915.28 2018-05-09 12:15:23.000 129 21232.47 230.92 42953.46 47915.21 2018-05-09 12:15:24.000 129 21232.35 230.93 42953.40 47915.14 2018-05-09 12:15:25.000 129 21232.28 230.92 42953.37 47915.15 2018-05-09 12:15:26.000 129 21232.31 230.91 42953.38 47915.10 2018-05-09 12:15:27.000 129 21232.27 230.89 42953.36 47915.08 2018-05-09 12:15:28.000 129 21232.14 230.90 42953.42 47915.06 2018-05-09 12:15:29.000 129 21232.12 230.91 42953.42 47915.04 2018-05-09 12:15:30.000 129 21232.11 230.86 42953.44 47915.07 2018-05-09 12:15:31.000 129 21232.10 230.85 42953.46 47915.02 2018-05-09 12:15:32.000 129 21232.10 230.92 42953.46 47914.99 2018-05-09 12:15:33.000 129 21232.04 230.98 42953.40 47914.99 2018-05-09 12:15:34.000 129 21232.05 230.99 42953.40 47915.03 2018-05-09 12:15:35.000 129 21232.00 231.01 42953.38 47914.99 2018-05-09 12:15:36.000 129 21232.00 231.04 42953.34 47914.97 2018-05-09 12:15:37.000 129 21232.03 231.10 42953.32 47914.95 2018-05-09 12:15:38.000 129 21232.01 231.14 42953.33 47914.93 2018-05-09 12:15:39.000 129 21231.98 231.16 42953.31 47914.89 2018-05-09 12:15:40.000 129 21232.01 231.25 42953.23 47914.90 2018-05-09 12:15:41.000 129 21232.00 231.20 42953.30 47914.86 2018-05-09 12:15:42.000 129 21232.00 231.18 42953.25 47914.86 2018-05-09 12:15:43.000 129 21232.01 231.18 42953.23 47914.86 2018-05-09 12:15:44.000 129 21231.97 231.19 42953.31 47914.87 2018-05-09 12:15:45.000 129 21231.94 231.20 42953.28 47914.86 2018-05-09 12:15:46.000 129 21232.02 231.16 42953.38 47914.84 2018-05-09 12:15:47.000 129 21232.04 231.15 42953.37 47914.94 2018-05-09 12:15:48.000 129 21232.05 231.09 42953.34 47914.90 2018-05-09 12:15:49.000 129 21232.02 231.08 42953.37 47914.91 2018-05-09 12:15:50.000 129 21232.01 231.09 42953.39 47914.98 2018-05-09 12:15:51.000 129 21232.01 231.10 42953.42 47914.99 2018-05-09 12:15:52.000 129 21231.97 231.16 42953.46 47914.96 2018-05-09 12:15:53.000 129 21232.02 231.19 42953.42 47914.96 2018-05-09 12:15:54.000 129 21231.94 231.15 42953.40 47915.00 2018-05-09 12:15:55.000 129 21231.88 231.12 42953.38 47914.96 2018-05-09 12:15:56.000 129 21231.81 231.07 42953.47 47914.96 2018-05-09 12:15:57.000 129 21231.79 231.13 42953.50 47914.95 2018-05-09 12:15:58.000 129 21231.76 231.12 42953.50 47914.92 2018-05-09 12:15:59.000 129 21231.69 231.13 42953.53 47914.97 2018-05-09 12:16:00.000 129 21231.68 231.12 42953.56 47914.93 2018-05-09 12:16:01.000 129 21231.69 231.12 42953.55 47914.91 2018-05-09 12:16:02.000 129 21231.60 231.22 42953.52 47914.89 2018-05-09 12:16:03.000 129 21231.56 231.20 42953.57 47914.91 2018-05-09 12:16:04.000 129 21231.53 231.17 42953.61 47914.88 2018-05-09 12:16:05.000 129 21231.50 231.14 42953.63 47914.92 2018-05-09 12:16:06.000 129 21231.53 231.11 42953.63 47914.90 2018-05-09 12:16:07.000 129 21231.59 231.17 42953.72 47914.96 2018-05-09 12:16:08.000 129 21231.65 231.23 42953.69 47914.97 2018-05-09 12:16:09.000 129 21231.61 231.25 42953.69 47914.98 2018-05-09 12:16:10.000 129 21231.60 231.23 42953.67 47915.02 2018-05-09 12:16:11.000 129 21231.56 231.22 42953.71 47915.00 2018-05-09 12:16:12.000 129 21231.56 231.26 42953.69 47915.04 2018-05-09 12:16:13.000 129 21231.65 231.29 42953.67 47914.99 2018-05-09 12:16:14.000 129 21231.67 231.27 42953.65 47915.03 2018-05-09 12:16:15.000 129 21231.59 231.36 42953.69 47915.00 2018-05-09 12:16:16.000 129 21231.58 231.38 42953.69 47914.96 2018-05-09 12:16:17.000 129 21231.57 231.36 42953.66 47914.95 2018-05-09 12:16:18.000 129 21231.51 231.37 42953.63 47914.93 2018-05-09 12:16:19.000 129 21231.51 231.43 42953.64 47914.92 2018-05-09 12:16:20.000 129 21231.52 231.38 42953.56 47914.93 2018-05-09 12:16:21.000 129 21231.62 231.33 42953.60 47914.90 2018-05-09 12:16:22.000 129 21231.57 231.38 42953.60 47914.94 2018-05-09 12:16:23.000 129 21231.54 231.39 42953.55 47914.92 2018-05-09 12:16:24.000 129 21231.51 231.36 42953.61 47914.92 2018-05-09 12:16:25.000 129 21231.57 231.32 42953.61 47914.95 2018-05-09 12:16:26.000 129 21231.54 231.31 42953.63 47914.96 2018-05-09 12:16:27.000 129 21231.59 231.32 42953.60 47914.93 2018-05-09 12:16:28.000 129 21231.56 231.30 42953.52 47914.93 2018-05-09 12:16:29.000 129 21231.61 231.26 42953.61 47914.96 2018-05-09 12:16:30.000 129 21231.59 231.23 42953.58 47914.95 2018-05-09 12:16:31.000 129 21231.57 231.27 42953.54 47914.99 2018-05-09 12:16:32.000 129 21231.59 231.29 42953.62 47914.95 2018-05-09 12:16:33.000 129 21231.59 231.24 42953.62 47914.98 2018-05-09 12:16:34.000 129 21231.56 231.26 42953.60 47914.97 2018-05-09 12:16:35.000 129 21231.59 231.22 42953.61 47914.98 2018-05-09 12:16:36.000 129 21231.59 231.26 42953.65 47914.95 2018-05-09 12:16:37.000 129 21231.53 231.30 42953.62 47914.96 2018-05-09 12:16:38.000 129 21231.55 231.28 42953.57 47914.96 2018-05-09 12:16:39.000 129 21231.58 231.32 42953.61 47914.90 2018-05-09 12:16:40.000 129 21231.52 231.29 42953.62 47914.94 2018-05-09 12:16:41.000 129 21231.48 231.31 42953.57 47914.93 2018-05-09 12:16:42.000 129 21231.48 231.35 42953.58 47914.89 2018-05-09 12:16:43.000 129 21231.47 231.34 42953.60 47914.83 2018-05-09 12:16:44.000 129 21231.46 231.41 42953.62 47914.91 2018-05-09 12:16:45.000 129 21231.42 231.40 42953.60 47914.81 2018-05-09 12:16:46.000 129 21231.35 231.46 42953.55 47914.80 2018-05-09 12:16:47.000 129 21231.31 231.45 42953.55 47914.74 2018-05-09 12:16:48.000 129 21231.24 231.43 42953.52 47914.76 2018-05-09 12:16:49.000 129 21231.20 231.48 42953.53 47914.71 2018-05-09 12:16:50.000 129 21231.19 231.46 42953.54 47914.71 2018-05-09 12:16:51.000 129 21231.16 231.42 42953.58 47914.69 2018-05-09 12:16:52.000 129 21231.10 231.44 42953.53 47914.70 2018-05-09 12:16:53.000 129 21231.07 231.47 42953.59 47914.72 2018-05-09 12:16:54.000 129 21231.12 231.47 42953.54 47914.66 2018-05-09 12:16:55.000 129 21231.12 231.53 42953.60 47914.67 2018-05-09 12:16:56.000 129 21231.14 231.62 42953.56 47914.66 2018-05-09 12:16:57.000 129 21231.10 231.66 42953.47 47914.69 2018-05-09 12:16:58.000 129 21231.07 231.66 42953.45 47914.60 2018-05-09 12:16:59.000 129 21231.02 231.62 42953.52 47914.63 2018-05-09 12:17:00.000 129 21230.97 231.66 42953.50 47914.60 2018-05-09 12:17:01.000 129 21231.00 231.67 42953.47 47914.55 2018-05-09 12:17:02.000 129 21230.99 231.72 42953.46 47914.53 2018-05-09 12:17:03.000 129 21230.90 231.69 42953.46 47914.55 2018-05-09 12:17:04.000 129 21230.85 231.70 42953.46 47914.51 2018-05-09 12:17:05.000 129 21230.78 231.66 42953.45 47914.49 2018-05-09 12:17:06.000 129 21230.75 231.72 42953.44 47914.47 2018-05-09 12:17:07.000 129 21230.69 231.75 42953.42 47914.41 2018-05-09 12:17:08.000 129 21230.66 231.72 42953.46 47914.41 2018-05-09 12:17:09.000 129 21230.66 231.74 42953.41 47914.40 2018-05-09 12:17:10.000 129 21230.65 231.80 42953.44 47914.43 2018-05-09 12:17:11.000 129 21230.66 231.75 42953.41 47914.36 2018-05-09 12:17:12.000 129 21230.74 231.71 42953.35 47914.31 2018-05-09 12:17:13.000 129 21230.78 231.73 42953.33 47914.38 2018-05-09 12:17:14.000 129 21230.80 231.86 42953.36 47914.38 2018-05-09 12:17:15.000 129 21230.75 231.93 42953.37 47914.34 2018-05-09 12:17:16.000 129 21230.77 231.87 42953.36 47914.36 2018-05-09 12:17:17.000 129 21230.82 231.80 42953.37 47914.34 2018-05-09 12:17:18.000 129 21230.83 231.84 42953.32 47914.37 2018-05-09 12:17:19.000 129 21230.81 231.89 42953.34 47914.37 2018-05-09 12:17:20.000 129 21230.82 231.86 42953.34 47914.32 2018-05-09 12:17:21.000 129 21230.81 231.89 42953.31 47914.33 2018-05-09 12:17:22.000 129 21230.85 231.86 42953.34 47914.33 2018-05-09 12:17:23.000 129 21230.86 231.88 42953.33 47914.34 2018-05-09 12:17:24.000 129 21230.79 231.80 42953.33 47914.33 2018-05-09 12:17:25.000 129 21230.71 231.78 42953.31 47914.29 2018-05-09 12:17:26.000 129 21230.73 231.73 42953.32 47914.26 2018-05-09 12:17:27.000 129 21230.70 231.74 42953.32 47914.30 2018-05-09 12:17:28.000 129 21230.65 231.81 42953.32 47914.28 2018-05-09 12:17:29.000 129 21230.62 231.90 42953.36 47914.29 2018-05-09 12:17:30.000 129 21230.58 231.81 42953.37 47914.24 2018-05-09 12:17:31.000 129 21230.51 231.78 42953.31 47914.27 2018-05-09 12:17:32.000 129 21230.48 231.82 42953.33 47914.19 2018-05-09 12:17:33.000 129 21230.41 231.85 42953.32 47914.16 2018-05-09 12:17:34.000 129 21230.39 231.87 42953.37 47914.11 2018-05-09 12:17:35.000 129 21230.32 231.86 42953.32 47914.12 2018-05-09 12:17:36.000 129 21230.30 231.87 42953.28 47914.10 2018-05-09 12:17:37.000 129 21230.20 232.00 42953.26 47914.11 2018-05-09 12:17:38.000 129 21230.16 232.02 42953.27 47914.02 2018-05-09 12:17:39.000 129 21230.10 232.01 42953.29 47914.04 2018-05-09 12:17:40.000 129 21230.13 232.10 42953.30 47914.02 2018-05-09 12:17:41.000 129 21230.08 232.12 42953.27 47913.95 2018-05-09 12:17:42.000 129 21230.00 232.12 42953.26 47913.96 2018-05-09 12:17:43.000 129 21230.00 232.10 42953.29 47913.91 2018-05-09 12:17:44.000 129 21229.88 232.12 42953.29 47913.91 2018-05-09 12:17:45.000 129 21229.84 232.08 42953.22 47913.88 2018-05-09 12:17:46.000 129 21229.82 232.10 42953.28 47913.88 2018-05-09 12:17:47.000 129 21229.85 232.13 42953.34 47913.90 2018-05-09 12:17:48.000 129 21229.80 232.20 42953.35 47913.88 2018-05-09 12:17:49.000 129 21229.75 232.19 42953.35 47913.87 2018-05-09 12:17:50.000 129 21229.73 232.18 42953.31 47913.85 2018-05-09 12:17:51.000 129 21229.69 232.24 42953.29 47913.85 2018-05-09 12:17:52.000 129 21229.72 232.26 42953.32 47913.84 2018-05-09 12:17:53.000 129 21229.74 232.24 42953.24 47913.82 2018-05-09 12:17:54.000 129 21229.72 232.17 42953.20 47913.78 2018-05-09 12:17:55.000 129 21229.65 232.19 42953.21 47913.79 2018-05-09 12:17:56.000 129 21229.62 232.22 42953.24 47913.69 2018-05-09 12:17:57.000 129 21229.54 232.18 42953.23 47913.72 2018-05-09 12:17:58.000 129 21229.54 232.18 42953.21 47913.73 2018-05-09 12:17:59.000 129 21229.48 232.20 42953.22 47913.68 2018-05-09 12:18:00.000 129 21229.47 232.15 42953.23 47913.67 2018-05-09 12:18:01.000 129 21229.50 232.16 42953.18 47913.69 2018-05-09 12:18:02.000 129 21229.49 232.15 42953.17 47913.68 2018-05-09 12:18:03.000 129 21229.43 232.16 42953.18 47913.63 2018-05-09 12:18:04.000 129 21229.44 232.08 42953.15 47913.66 2018-05-09 12:18:05.000 129 21229.45 232.08 42953.17 47913.67 2018-05-09 12:18:06.000 129 21229.50 232.13 42953.18 47913.64 2018-05-09 12:18:07.000 129 21229.51 232.08 42953.21 47913.68 2018-05-09 12:18:08.000 129 21229.55 232.08 42953.18 47913.67 2018-05-09 12:18:09.000 129 21229.54 232.10 42953.23 47913.65 2018-05-09 12:18:10.000 129 21229.59 232.07 42953.24 47913.70 2018-05-09 12:18:11.000 129 21229.53 232.06 42953.25 47913.67 2018-05-09 12:18:12.000 129 21229.55 232.07 42953.20 47913.68 2018-05-09 12:18:13.000 129 21229.55 232.12 42953.16 47913.69 2018-05-09 12:18:14.000 129 21229.57 232.14 42953.18 47913.71 2018-05-09 12:18:15.000 129 21229.62 232.17 42953.16 47913.69 2018-05-09 12:18:16.000 129 21229.59 232.20 42953.18 47913.66 2018-05-09 12:18:17.000 129 21229.56 232.21 42953.25 47913.65 2018-05-09 12:18:18.000 129 21229.56 232.24 42953.12 47913.66 2018-05-09 12:18:19.000 129 21229.56 232.23 42953.14 47913.64 2018-05-09 12:18:20.000 129 21229.54 232.24 42953.25 47913.62 2018-05-09 12:18:21.000 129 21229.47 232.28 42953.14 47913.61 2018-05-09 12:18:22.000 129 21229.42 232.27 42953.23 47913.62 2018-05-09 12:18:23.000 129 21229.33 232.25 42953.20 47913.57 2018-05-09 12:18:24.000 129 21229.34 232.31 42953.18 47913.56 2018-05-09 12:18:25.000 129 21229.29 232.31 42953.15 47913.54 2018-05-09 12:18:26.000 129 21229.21 232.29 42953.17 47913.52 2018-05-09 12:18:27.000 129 21229.19 232.27 42953.12 47913.47 2018-05-09 12:18:28.000 129 21229.17 232.35 42953.13 47913.47 2018-05-09 12:18:29.000 129 21229.15 232.38 42953.13 47913.42 2018-05-09 12:18:30.000 129 21229.09 232.39 42953.07 47913.40 2018-05-09 12:18:31.000 129 21229.07 232.41 42953.11 47913.38 2018-05-09 12:18:32.000 129 21229.00 232.40 42953.11 47913.34 2018-05-09 12:18:33.000 129 21228.94 232.38 42953.11 47913.36 2018-05-09 12:18:34.000 129 21228.90 232.41 42953.11 47913.34 2018-05-09 12:18:35.000 129 21228.87 232.45 42953.08 47913.30 2018-05-09 12:18:36.000 129 21228.87 232.47 42953.04 47913.35 2018-05-09 12:18:37.000 129 21228.85 232.44 42953.02 47913.30 2018-05-09 12:18:38.000 129 21228.82 232.45 42953.10 47913.28 2018-05-09 12:18:39.000 129 21228.81 232.42 42953.08 47913.33 2018-05-09 12:18:40.000 129 21228.82 232.47 42953.15 47913.30 2018-05-09 12:18:41.000 129 21228.83 232.42 42953.15 47913.29 2018-05-09 12:18:42.000 129 21228.79 232.41 42953.16 47913.30 2018-05-09 12:18:43.000 129 21228.84 232.38 42953.13 47913.35 2018-05-09 12:18:44.000 129 21228.88 232.37 42953.18 47913.32 2018-05-09 12:18:45.000 129 21228.92 232.43 42953.20 47913.36 2018-05-09 12:18:46.000 129 21228.91 232.45 42953.20 47913.33 2018-05-09 12:18:47.000 129 21228.89 232.46 42953.20 47913.30 2018-05-09 12:18:48.000 129 21228.87 232.46 42953.14 47913.37 2018-05-09 12:18:49.000 129 21228.93 232.40 42953.14 47913.32 2018-05-09 12:18:50.000 129 21228.96 232.40 42953.13 47913.28 2018-05-09 12:18:51.000 129 21228.86 232.42 42953.14 47913.26 2018-05-09 12:18:52.000 129 21228.85 232.41 42953.12 47913.35 2018-05-09 12:18:53.000 129 21228.89 232.47 42953.13 47913.33 2018-05-09 12:18:54.000 129 21228.85 232.48 42953.12 47913.35 2018-05-09 12:18:55.000 129 21228.86 232.51 42953.16 47913.30 2018-05-09 12:18:56.000 129 21228.92 232.52 42953.08 47913.30 2018-05-09 12:18:57.000 129 21228.95 232.51 42953.10 47913.31 2018-05-09 12:18:58.000 129 21228.90 232.49 42953.06 47913.33 2018-05-09 12:18:59.000 129 21228.93 232.52 42953.06 47913.28 2018-05-09 12:19:00.000 129 21229.01 232.56 42953.11 47913.30 2018-05-09 12:19:01.000 129 21229.01 232.56 42953.13 47913.35 2018-05-09 12:19:02.000 129 21228.96 232.60 42953.11 47913.30 2018-05-09 12:19:03.000 129 21229.01 232.54 42953.11 47913.33 2018-05-09 12:19:04.000 129 21228.95 232.58 42953.07 47913.33 2018-05-09 12:19:05.000 129 21228.86 232.65 42953.06 47913.30 2018-05-09 12:19:06.000 129 21228.80 232.57 42953.11 47913.31 2018-05-09 12:19:07.000 129 21228.83 232.59 42953.14 47913.31 2018-05-09 12:19:08.000 129 21228.76 232.67 42953.11 47913.27 2018-05-09 12:19:09.000 129 21228.65 232.68 42953.12 47913.27 2018-05-09 12:19:10.000 129 21228.58 232.64 42953.20 47913.28 2018-05-09 12:19:11.000 129 21228.51 232.74 42953.23 47913.19 2018-05-09 12:19:12.000 129 21228.46 232.77 42953.24 47913.26 2018-05-09 12:19:13.000 129 21228.42 232.78 42953.24 47913.22 2018-05-09 12:19:14.000 129 21228.37 232.87 42953.30 47913.22 2018-05-09 12:19:15.000 129 21228.34 232.86 42953.22 47913.17 2018-05-09 12:19:16.000 129 21228.35 232.87 42953.18 47913.12 2018-05-09 12:19:17.000 129 21228.35 232.90 42953.23 47913.11 2018-05-09 12:19:18.000 129 21228.31 232.85 42953.20 47913.11 2018-05-09 12:19:19.000 129 21228.36 232.87 42953.20 47913.12 2018-05-09 12:19:20.000 129 21228.38 232.93 42953.18 47913.12 2018-05-09 12:19:21.000 129 21228.41 232.95 42953.23 47913.14 2018-05-09 12:19:22.000 129 21228.42 232.99 42953.16 47913.13 2018-05-09 12:19:23.000 129 21228.44 233.00 42953.16 47913.16 2018-05-09 12:19:24.000 129 21228.44 232.98 42953.13 47913.13 2018-05-09 12:19:25.000 129 21228.52 233.01 42953.13 47913.15 2018-05-09 12:19:26.000 129 21228.54 233.02 42953.16 47913.22 2018-05-09 12:19:27.000 129 21228.60 233.02 42953.21 47913.21 2018-05-09 12:19:28.000 129 21228.57 232.93 42953.14 47913.18 2018-05-09 12:19:29.000 129 21228.63 232.93 42953.18 47913.23 2018-05-09 12:19:30.000 129 21228.64 232.92 42953.13 47913.22 2018-05-09 12:19:31.000 129 21228.59 232.90 42953.17 47913.18 2018-05-09 12:19:32.000 129 21228.61 232.80 42953.19 47913.28 2018-05-09 12:19:33.000 129 21228.66 232.82 42953.12 47913.16 2018-05-09 12:19:34.000 129 21228.64 232.82 42953.08 47913.25 2018-05-09 12:19:35.000 129 21228.65 232.76 42953.04 47913.19 2018-05-09 12:19:36.000 129 21228.63 232.73 42953.12 47913.20 2018-05-09 12:19:37.000 129 21228.66 232.71 42953.13 47913.23 2018-05-09 12:19:38.000 129 21228.60 232.63 42953.16 47913.17 2018-05-09 12:19:39.000 129 21228.61 232.61 42953.12 47913.18 2018-05-09 12:19:40.000 129 21228.58 232.62 42953.11 47913.21 2018-05-09 12:19:41.000 129 21228.58 232.59 42953.11 47913.18 2018-05-09 12:19:42.000 129 21228.53 232.64 42953.11 47913.16 2018-05-09 12:19:43.000 129 21228.50 232.65 42953.12 47913.14 2018-05-09 12:19:44.000 129 21228.45 232.62 42953.17 47913.14 2018-05-09 12:19:45.000 129 21228.40 232.64 42953.15 47913.17 2018-05-09 12:19:46.000 129 21228.40 232.66 42953.14 47913.13 2018-05-09 12:19:47.000 129 21228.42 232.67 42953.13 47913.11 2018-05-09 12:19:48.000 129 21228.41 232.64 42953.15 47913.16 2018-05-09 12:19:49.000 129 21228.44 232.67 42953.15 47913.14 2018-05-09 12:19:50.000 129 21228.48 232.70 42953.17 47913.15 2018-05-09 12:19:51.000 129 21228.56 232.61 42953.17 47913.16 2018-05-09 12:19:52.000 129 21228.56 232.50 42953.15 47913.14 2018-05-09 12:19:53.000 129 21228.56 232.46 42953.22 47913.22 2018-05-09 12:19:54.000 129 21228.56 232.43 42953.26 47913.27 2018-05-09 12:19:55.000 129 21228.70 232.39 42953.27 47913.25 2018-05-09 12:19:56.000 129 21228.79 232.34 42953.24 47913.31 2018-05-09 12:19:57.000 129 21228.78 232.33 42953.24 47913.31 2018-05-09 12:19:58.000 129 21228.82 232.45 42953.29 47913.34 2018-05-09 12:19:59.000 129 21228.83 232.48 42953.21 47913.32 2018-05-09 12:20:00.000 129 21228.88 232.36 42953.26 47913.34 2018-05-09 12:20:01.000 129 21228.82 232.35 42953.23 47913.38 2018-05-09 12:20:02.000 129 21228.79 232.40 42953.21 47913.31 2018-05-09 12:20:03.000 129 21228.72 232.30 42953.26 47913.37 2018-05-09 12:20:04.000 129 21228.69 232.23 42953.30 47913.35 2018-05-09 12:20:05.000 129 21228.65 232.17 42953.28 47913.32 2018-05-09 12:20:06.000 129 21228.57 232.20 42953.25 47913.29 2018-05-09 12:20:07.000 129 21228.45 232.29 42953.23 47913.22 2018-05-09 12:20:08.000 129 21228.53 232.31 42953.23 47913.18 2018-05-09 12:20:09.000 129 21228.46 232.33 42953.20 47913.20 2018-05-09 12:20:10.000 129 21228.34 232.30 42953.21 47913.19 2018-05-09 12:20:11.000 129 21228.30 232.40 42953.23 47913.11 2018-05-09 12:20:12.000 129 21228.27 232.39 42953.16 47913.07 2018-05-09 12:20:13.000 129 21228.17 232.38 42953.13 47913.04 2018-05-09 12:20:14.000 129 21228.13 232.39 42953.12 47913.06 2018-05-09 12:20:15.000 129 21228.11 232.46 42953.16 47913.02 2018-05-09 12:20:16.000 129 21227.98 232.45 42953.21 47912.98 2018-05-09 12:20:17.000 129 21227.96 232.46 42953.16 47912.99 2018-05-09 12:20:18.000 129 21227.94 232.48 42953.14 47912.95 2018-05-09 12:20:19.000 129 21227.92 232.46 42953.11 47912.93 2018-05-09 12:20:20.000 129 21227.88 232.51 42953.07 47912.87 2018-05-09 12:20:21.000 129 21227.91 232.49 42953.10 47912.87 2018-05-09 12:20:22.000 129 21227.90 232.45 42953.20 47912.90 2018-05-09 12:20:23.000 129 21227.88 232.45 42953.15 47912.85 2018-05-09 12:20:24.000 129 21227.94 232.40 42953.17 47912.90 2018-05-09 12:20:25.000 129 21227.95 232.39 42953.20 47912.89 2018-05-09 12:20:26.000 129 21228.00 232.41 42953.20 47912.90 2018-05-09 12:20:27.000 129 21228.03 232.43 42953.16 47913.01 2018-05-09 12:20:28.000 129 21228.15 232.51 42953.16 47912.94 2018-05-09 12:20:29.000 129 21228.13 232.56 42953.16 47912.96 2018-05-09 12:20:30.000 129 21228.13 232.57 42953.07 47912.93 2018-05-09 12:20:31.000 129 21228.12 232.52 42953.06 47912.92 2018-05-09 12:20:32.000 129 21228.14 232.53 42953.06 47912.91 2018-05-09 12:20:33.000 129 21228.16 232.52 42953.02 47912.86 2018-05-09 12:20:34.000 129 21228.20 232.55 42953.06 47912.91 2018-05-09 12:20:35.000 129 21228.15 232.48 42953.04 47912.96 2018-05-09 12:20:36.000 129 21228.20 232.52 42953.06 47912.93 2018-05-09 12:20:37.000 129 21228.24 232.55 42953.02 47912.93 2018-05-09 12:20:38.000 129 21228.20 232.52 42953.06 47912.92 2018-05-09 12:20:39.000 129 21228.14 232.53 42953.03 47912.89 2018-05-09 12:20:40.000 129 21228.17 232.47 42953.04 47912.94 2018-05-09 12:20:41.000 129 21228.18 232.45 42953.10 47912.90 2018-05-09 12:20:42.000 129 21228.18 232.42 42953.11 47912.93 2018-05-09 12:20:43.000 129 21228.21 232.36 42953.09 47912.90 2018-05-09 12:20:44.000 129 21228.22 232.33 42953.11 47912.94 2018-05-09 12:20:45.000 129 21228.26 232.35 42953.18 47912.97 2018-05-09 12:20:46.000 129 21228.31 232.27 42953.13 47913.02 2018-05-09 12:20:47.000 129 21228.32 232.20 42953.06 47913.04 2018-05-09 12:20:48.000 129 21228.33 232.21 42953.07 47912.99 2018-05-09 12:20:49.000 129 21228.35 232.15 42953.08 47913.05 2018-05-09 12:20:50.000 129 21228.37 232.26 42953.09 47913.05 2018-05-09 12:20:51.000 129 21228.40 232.18 42953.11 47913.06 2018-05-09 12:20:52.000 129 21228.33 232.13 42953.11 47913.09 2018-05-09 12:20:53.000 129 21228.32 232.12 42953.12 47913.06 2018-05-09 12:20:54.000 129 21228.33 232.10 42953.12 47913.04 2018-05-09 12:20:55.000 129 21228.38 232.14 42953.02 47913.05 2018-05-09 12:20:56.000 129 21228.36 232.20 42953.06 47913.02 2018-05-09 12:20:57.000 129 21228.36 232.17 42953.04 47913.06 2018-05-09 12:20:58.000 129 21228.31 232.12 42953.02 47912.95 2018-05-09 12:20:59.000 129 21228.32 232.12 42953.04 47913.06 2018-05-09 12:21:00.000 129 21228.29 232.11 42953.05 47913.00 2018-05-09 12:21:01.000 129 21228.27 232.04 42953.06 47913.00 2018-05-09 12:21:02.000 129 21228.23 232.02 42953.09 47912.98 2018-05-09 12:21:03.000 129 21228.30 232.04 42953.05 47912.95 2018-05-09 12:21:04.000 129 21228.32 232.11 42953.05 47912.93 2018-05-09 12:21:05.000 129 21228.29 232.10 42953.02 47912.95 2018-05-09 12:21:06.000 129 21228.24 232.09 42952.99 47912.97 2018-05-09 12:21:07.000 129 21228.28 232.05 42953.00 47912.88 2018-05-09 12:21:08.000 129 21228.21 232.09 42953.02 47912.98 2018-05-09 12:21:09.000 129 21228.16 232.09 42952.94 47912.89 2018-05-09 12:21:10.000 129 21228.13 232.12 42952.96 47912.87 2018-05-09 12:21:11.000 129 21228.12 232.13 42952.99 47912.88 2018-05-09 12:21:12.000 129 21228.15 232.13 42952.99 47912.90 2018-05-09 12:21:13.000 129 21228.14 232.09 42952.95 47912.82 2018-05-09 12:21:14.000 129 21228.13 232.07 42952.91 47912.86 2018-05-09 12:21:15.000 129 21228.13 232.13 42952.91 47912.81 2018-05-09 12:21:16.000 129 21228.10 232.17 42952.92 47912.85 2018-05-09 12:21:17.000 129 21228.06 232.12 42952.89 47912.81 2018-05-09 12:21:18.000 129 21228.02 232.15 42952.94 47912.81 2018-05-09 12:21:19.000 129 21227.99 232.14 42952.92 47912.81 2018-05-09 12:21:20.000 129 21228.08 232.12 42952.99 47912.82 2018-05-09 12:21:21.000 129 21228.05 232.18 42952.97 47912.80 2018-05-09 12:21:22.000 129 21228.05 232.11 42952.99 47912.80 2018-05-09 12:21:23.000 129 21228.03 232.13 42953.00 47912.81 2018-05-09 12:21:24.000 129 21228.03 232.11 42953.04 47912.83 2018-05-09 12:21:25.000 129 21228.04 232.14 42953.01 47912.83 2018-05-09 12:21:26.000 129 21228.00 232.22 42952.96 47912.78 2018-05-09 12:21:27.000 129 21227.99 232.15 42952.99 47912.77 2018-05-09 12:21:28.000 129 21227.95 232.11 42953.02 47912.79 2018-05-09 12:21:29.000 129 21227.95 232.12 42952.99 47912.75 2018-05-09 12:21:30.000 129 21227.93 232.14 42952.96 47912.82 2018-05-09 12:21:31.000 129 21227.93 232.14 42952.94 47912.77 2018-05-09 12:21:32.000 129 21227.86 232.16 42953.00 47912.73 2018-05-09 12:21:33.000 129 21227.85 232.16 42952.94 47912.74 2018-05-09 12:21:34.000 129 21227.94 232.18 42952.89 47912.76 2018-05-09 12:21:35.000 129 21227.98 232.24 42952.92 47912.74 2018-05-09 12:21:36.000 129 21227.95 232.30 42952.89 47912.74 2018-05-09 12:21:37.000 129 21228.03 232.27 42952.88 47912.78 2018-05-09 12:21:38.000 129 21228.07 232.23 42952.85 47912.75 2018-05-09 12:21:39.000 129 21228.07 232.21 42952.86 47912.81 2018-05-09 12:21:40.000 129 21228.08 232.23 42952.88 47912.73 2018-05-09 12:21:41.000 129 21228.15 232.24 42952.86 47912.80 2018-05-09 12:21:42.000 129 21228.22 232.30 42952.87 47912.82 2018-05-09 12:21:43.000 129 21228.23 232.42 42952.84 47912.86 2018-05-09 12:21:44.000 129 21228.28 232.40 42952.77 47912.84 2018-05-09 12:21:45.000 129 21228.25 232.33 42952.83 47912.84 2018-05-09 12:21:46.000 129 21228.23 232.31 42952.86 47912.85 2018-05-09 12:21:47.000 129 21228.27 232.38 42952.91 47912.85 2018-05-09 12:21:48.000 129 21228.25 232.37 42952.87 47912.88 2018-05-09 12:21:49.000 129 21228.29 232.37 42952.90 47912.91 2018-05-09 12:21:50.000 129 21228.25 232.25 42952.91 47912.91 2018-05-09 12:21:51.000 129 21228.22 232.26 42952.95 47912.88 2018-05-09 12:21:52.000 129 21228.24 232.20 42952.91 47912.94 2018-05-09 12:21:53.000 129 21228.25 232.20 42952.93 47912.94 2018-05-09 12:21:54.000 129 21228.29 232.24 42952.85 47912.90 2018-05-09 12:21:55.000 129 21228.34 232.25 42952.91 47912.94 2018-05-09 12:21:56.000 129 21228.22 232.18 42952.97 47912.99 2018-05-09 12:21:57.000 129 21228.19 232.19 42952.99 47912.91 2018-05-09 12:21:58.000 129 21228.19 232.20 42952.94 47912.91 2018-05-09 12:21:59.000 129 21228.22 232.19 42952.96 47912.87 2018-05-09 12:22:00.000 129 21228.18 232.13 42953.02 47912.87 2018-05-09 12:22:01.000 129 21228.20 232.21 42952.99 47912.87 2018-05-09 12:22:02.000 129 21228.22 232.26 42953.00 47912.88 2018-05-09 12:22:03.000 129 21228.17 232.28 42952.97 47912.93 2018-05-09 12:22:04.000 129 21228.17 232.34 42953.00 47912.91 2018-05-09 12:22:05.000 129 21228.18 232.23 42952.93 47912.89 2018-05-09 12:22:06.000 129 21228.23 232.21 42952.93 47912.90 2018-05-09 12:22:07.000 129 21228.23 232.18 42952.91 47912.93 2018-05-09 12:22:08.000 129 21228.23 232.10 42952.92 47912.94 2018-05-09 12:22:09.000 129 21228.25 232.04 42953.03 47912.96 2018-05-09 12:22:10.000 129 21228.29 232.11 42953.05 47912.98 2018-05-09 12:22:11.000 129 21228.35 232.13 42953.04 47913.00 2018-05-09 12:22:12.000 129 21228.37 232.20 42953.00 47913.02 2018-05-09 12:22:13.000 129 21228.37 232.22 42952.96 47913.05 2018-05-09 12:22:14.000 129 21228.44 232.21 42952.95 47913.04 2018-05-09 12:22:15.000 129 21228.47 232.24 42952.95 47913.03 2018-05-09 12:22:16.000 129 21228.50 232.25 42952.92 47912.98 2018-05-09 12:22:17.000 129 21228.46 232.17 42952.95 47913.03 2018-05-09 12:22:18.000 129 21228.39 232.15 42952.99 47912.98 2018-05-09 12:22:19.000 129 21228.40 232.11 42952.95 47912.98 2018-05-09 12:22:20.000 129 21228.41 232.06 42952.96 47913.04 2018-05-09 12:22:21.000 129 21228.40 232.09 42953.03 47913.08 2018-05-09 12:22:22.000 129 21228.46 232.08 42953.05 47913.05 2018-05-09 12:22:23.000 129 21228.45 232.16 42952.99 47913.01 2018-05-09 12:22:24.000 129 21228.38 232.27 42952.99 47913.06 2018-05-09 12:22:25.000 129 21228.41 232.21 42952.92 47913.04 2018-05-09 12:22:26.000 129 21228.44 232.18 42952.93 47913.00 2018-05-09 12:22:27.000 129 21228.46 232.22 42952.93 47912.94 2018-05-09 12:22:28.000 129 21228.53 232.31 42952.94 47913.00 2018-05-09 12:22:29.000 129 21228.52 232.37 42952.94 47912.97 2018-05-09 12:22:30.000 129 21228.47 232.47 42952.89 47912.92 2018-05-09 12:22:31.000 129 21228.44 232.45 42952.85 47912.95 2018-05-09 12:22:32.000 129 21228.41 232.48 42952.79 47912.85 2018-05-09 12:22:33.000 129 21228.48 232.48 42952.72 47912.83 2018-05-09 12:22:34.000 129 21228.37 232.45 42952.73 47912.85 2018-05-09 12:22:35.000 129 21228.34 232.35 42952.76 47912.81 2018-05-09 12:22:36.000 129 21228.40 232.38 42952.79 47912.82 2018-05-09 12:22:37.000 129 21228.38 232.37 42952.75 47912.83 2018-05-09 12:22:38.000 129 21228.37 232.40 42952.74 47912.85 2018-05-09 12:22:39.000 129 21228.44 232.37 42952.80 47912.84 2018-05-09 12:22:40.000 129 21228.48 232.35 42952.83 47912.88 2018-05-09 12:22:41.000 129 21228.55 232.28 42952.83 47912.88 2018-05-09 12:22:42.000 129 21228.60 232.28 42952.86 47912.93 2018-05-09 12:22:43.000 129 21228.61 232.22 42952.84 47912.92 2018-05-09 12:22:44.000 129 21228.65 232.31 42952.90 47912.95 2018-05-09 12:22:45.000 129 21228.71 232.26 42952.87 47912.95 2018-05-09 12:22:46.000 129 21228.68 232.22 42952.81 47912.98 2018-05-09 12:22:47.000 129 21228.67 232.26 42952.82 47912.97 2018-05-09 12:22:48.000 129 21228.59 232.30 42952.88 47912.95 2018-05-09 12:22:49.000 129 21228.57 232.37 42952.88 47912.93 2018-05-09 12:22:50.000 129 21228.54 232.35 42952.88 47912.88 2018-05-09 12:22:51.000 129 21228.45 232.39 42952.85 47912.95 2018-05-09 12:22:52.000 129 21228.42 232.33 42952.86 47912.91 2018-05-09 12:22:53.000 129 21228.39 232.35 42952.89 47912.83 2018-05-09 12:22:54.000 129 21228.36 232.31 42952.88 47912.78 2018-05-09 12:22:55.000 129 21228.23 232.29 42952.82 47912.84 2018-05-09 12:22:56.000 129 21228.18 232.36 42952.79 47912.76 2018-05-09 12:22:57.000 129 21228.16 232.38 42952.87 47912.79 2018-05-09 12:22:58.000 129 21228.09 232.35 42952.82 47912.72 2018-05-09 12:22:59.000 129 21228.04 232.32 42952.83 47912.68 2018-05-09 12:23:00.000 129 21228.05 232.38 42952.86 47912.67 2018-05-09 12:23:01.000 129 21227.98 232.38 42952.84 47912.70 2018-05-09 12:23:02.000 129 21227.98 232.37 42952.83 47912.67 2018-05-09 12:23:03.000 129 21228.08 232.31 42952.79 47912.64 2018-05-09 12:23:04.000 129 21228.06 232.31 42952.80 47912.68 2018-05-09 12:23:05.000 129 21228.10 232.37 42952.85 47912.63 2018-05-09 12:23:06.000 129 21228.05 232.37 42952.89 47912.71 2018-05-09 12:23:07.000 129 21228.03 232.31 42952.85 47912.66 2018-05-09 12:23:08.000 129 21228.07 232.31 42952.85 47912.65 2018-05-09 12:23:09.000 129 21228.14 232.33 42952.89 47912.69 2018-05-09 12:23:10.000 129 21228.15 232.25 42952.86 47912.70 2018-05-09 12:23:11.000 129 21228.28 232.17 42952.83 47912.74 2018-05-09 12:23:12.000 129 21228.36 232.16 42952.81 47912.79 2018-05-09 12:23:13.000 129 21228.45 232.19 42952.81 47912.76 2018-05-09 12:23:14.000 129 21228.49 232.17 42952.87 47912.80 2018-05-09 12:23:15.000 129 21228.60 232.14 42952.83 47912.86 2018-05-09 12:23:16.000 129 21228.68 232.09 42952.85 47912.85 2018-05-09 12:23:17.000 129 21228.74 232.03 42952.78 47912.89 2018-05-09 12:23:18.000 129 21228.81 231.95 42952.72 47912.96 2018-05-09 12:23:19.000 129 21228.79 232.01 42952.76 47912.94 2018-05-09 12:23:20.000 129 21228.81 231.99 42952.77 47912.94 2018-05-09 12:23:21.000 129 21228.77 231.95 42952.71 47912.97 2018-05-09 12:23:22.000 129 21228.78 231.99 42952.71 47912.99 2018-05-09 12:23:23.000 129 21228.73 232.01 42952.80 47912.97 2018-05-09 12:23:24.000 129 21228.71 232.00 42952.79 47912.96 2018-05-09 12:23:25.000 129 21228.67 231.98 42952.76 47912.92 2018-05-09 12:23:26.000 129 21228.60 232.00 42952.71 47912.87 2018-05-09 12:23:27.000 129 21228.67 232.02 42952.78 47912.91 2018-05-09 12:23:28.000 129 21228.60 231.98 42952.79 47912.90 2018-05-09 12:23:29.000 129 21228.54 231.97 42952.80 47913.00 2018-05-09 12:23:30.000 129 21228.57 231.96 42952.85 47912.92 2018-05-09 12:23:31.000 129 21228.53 232.00 42952.92 47912.99 2018-05-09 12:23:32.000 129 21228.43 231.98 42952.88 47912.94 2018-05-09 12:23:33.000 129 21228.39 232.02 42952.92 47912.98 2018-05-09 12:23:34.000 129 21228.33 232.01 42952.89 47912.93 2018-05-09 12:23:35.000 129 21228.28 232.06 42952.95 47912.95 2018-05-09 12:23:36.000 129 21228.26 232.12 42952.97 47912.90 2018-05-09 12:23:37.000 129 21228.18 232.11 42952.97 47912.90 2018-05-09 12:23:38.000 129 21228.12 232.13 42952.95 47912.84 2018-05-09 12:23:39.000 129 21228.11 232.14 42952.95 47912.84 2018-05-09 12:23:40.000 129 21227.98 232.24 42952.99 47912.77 2018-05-09 12:23:41.000 129 21227.93 232.22 42952.99 47912.79 2018-05-09 12:23:42.000 129 21227.94 232.25 42952.94 47912.75 2018-05-09 12:23:43.000 129 21227.95 232.36 42952.88 47912.75 2018-05-09 12:23:44.000 129 21227.90 232.46 42952.89 47912.67 2018-05-09 12:23:45.000 129 21227.85 232.50 42952.83 47912.69 2018-05-09 12:23:46.000 129 21227.92 232.47 42952.85 47912.67 2018-05-09 12:23:47.000 129 21227.85 232.46 42952.81 47912.70 2018-05-09 12:23:48.000 129 21227.84 232.49 42952.85 47912.62 2018-05-09 12:23:49.000 129 21227.83 232.50 42952.88 47912.63 2018-05-09 12:23:50.000 129 21227.86 232.52 42952.80 47912.64 2018-05-09 12:23:51.000 129 21227.82 232.56 42952.76 47912.62 2018-05-09 12:23:52.000 129 21227.75 232.51 42952.70 47912.62 2018-05-09 12:23:53.000 129 21227.73 232.46 42952.82 47912.60 2018-05-09 12:23:54.000 129 21227.75 232.53 42952.85 47912.62 2018-05-09 12:23:55.000 129 21227.78 232.61 42952.86 47912.63 2018-05-09 12:23:56.000 129 21227.66 232.62 42952.83 47912.62 2018-05-09 12:23:57.000 129 21227.64 232.66 42952.82 47912.60 2018-05-09 12:23:58.000 129 21227.68 232.65 42952.89 47912.59 2018-05-09 12:23:59.000 129 21227.65 232.63 42952.79 47912.59 2018-05-09 12:24:00.000 129 21227.59 232.64 42952.76 47912.55 2018-05-09 12:24:01.000 129 21227.64 232.68 42952.82 47912.55 2018-05-09 12:24:02.000 129 21227.64 232.64 42952.82 47912.55 2018-05-09 12:24:03.000 129 21227.62 232.63 42952.79 47912.52 2018-05-09 12:24:04.000 129 21227.60 232.66 42952.81 47912.51 2018-05-09 12:24:05.000 129 21227.59 232.67 42952.76 47912.51 2018-05-09 12:24:06.000 129 21227.59 232.67 42952.74 47912.55 2018-05-09 12:24:07.000 129 21227.67 232.68 42952.73 47912.51 2018-05-09 12:24:08.000 129 21227.75 232.64 42952.77 47912.57 2018-05-09 12:24:09.000 129 21227.81 232.63 42952.76 47912.58 2018-05-09 12:24:10.000 129 21227.89 232.57 42952.71 47912.52 2018-05-09 12:24:11.000 129 21227.87 232.55 42952.74 47912.58 2018-05-09 12:24:12.000 129 21227.94 232.55 42952.72 47912.56 2018-05-09 12:24:13.000 129 21227.95 232.59 42952.68 47912.53 2018-05-09 12:24:14.000 129 21228.01 232.54 42952.68 47912.66 2018-05-09 12:24:15.000 129 21227.99 232.44 42952.68 47912.60 2018-05-09 12:24:16.000 129 21227.99 232.44 42952.66 47912.59 2018-05-09 12:24:17.000 129 21227.96 232.52 42952.68 47912.62 2018-05-09 12:24:18.000 129 21227.95 232.50 42952.69 47912.61 2018-05-09 12:24:19.000 129 21228.02 232.47 42952.65 47912.59 2018-05-09 12:24:20.000 129 21227.99 232.45 42952.62 47912.54 2018-05-09 12:24:21.000 129 21227.95 232.45 42952.64 47912.59 2018-05-09 12:24:22.000 129 21227.88 232.40 42952.70 47912.55 2018-05-09 12:24:23.000 129 21227.89 232.43 42952.68 47912.56 2018-05-09 12:24:24.000 129 21227.85 232.54 42952.66 47912.56 2018-05-09 12:24:25.000 129 21227.86 232.49 42952.62 47912.49 2018-05-09 12:24:26.000 129 21227.74 232.46 42952.61 47912.50 2018-05-09 12:24:27.000 129 21227.78 232.61 42952.62 47912.47 2018-05-09 12:24:28.000 129 21227.76 232.71 42952.57 47912.42 2018-05-09 12:24:29.000 129 21227.72 232.85 42952.49 47912.33 2018-05-09 12:24:30.000 129 21227.67 232.89 42952.45 47912.25 2018-05-09 12:24:31.000 129 21227.55 232.94 42952.41 47912.18 2018-05-09 12:24:32.000 129 21227.54 233.01 42952.40 47912.13 2018-05-09 12:24:33.000 129 21227.45 233.04 42952.33 47912.04 2018-05-09 12:24:34.000 129 21227.44 233.08 42952.34 47912.08 2018-05-09 12:24:35.000 129 21227.41 233.13 42952.31 47912.08 2018-05-09 12:24:36.000 129 21227.45 233.08 42952.29 47912.04 2018-05-09 12:24:37.000 129 21227.43 233.07 42952.31 47912.03 2018-05-09 12:24:38.000 129 21227.42 233.18 42952.25 47912.00 2018-05-09 12:24:39.000 129 21227.41 233.14 42952.20 47912.03 2018-05-09 12:24:40.000 129 21227.45 233.20 42952.29 47912.01 2018-05-09 12:24:41.000 129 21227.49 233.25 42952.30 47912.00 2018-05-09 12:24:42.000 129 21227.49 233.27 42952.28 47911.99 2018-05-09 12:24:43.000 129 21227.54 233.25 42952.24 47912.00 2018-05-09 12:24:44.000 129 21227.55 233.19 42952.22 47912.04 2018-05-09 12:24:45.000 129 21227.54 233.20 42952.31 47912.00 2018-05-09 12:24:46.000 129 21227.54 233.20 42952.32 47912.05 2018-05-09 12:24:47.000 129 21227.54 233.18 42952.39 47912.07 2018-05-09 12:24:48.000 129 21227.54 233.14 42952.38 47912.07 2018-05-09 12:24:49.000 129 21227.54 233.15 42952.38 47912.14 2018-05-09 12:24:50.000 129 21227.55 233.19 42952.40 47912.09 2018-05-09 12:24:51.000 129 21227.63 233.22 42952.32 47912.14 2018-05-09 12:24:52.000 129 21227.55 233.32 42952.32 47912.10 2018-05-09 12:24:53.000 129 21227.54 233.39 42952.30 47912.09 2018-05-09 12:24:54.000 129 21227.54 233.39 42952.31 47912.13 2018-05-09 12:24:55.000 129 21227.62 233.35 42952.32 47912.06 2018-05-09 12:24:56.000 129 21227.67 233.39 42952.31 47912.07 2018-05-09 12:24:57.000 129 21227.67 233.42 42952.34 47912.09 2018-05-09 12:24:58.000 129 21227.71 233.41 42952.38 47912.13 2018-05-09 12:24:59.000 129 21227.73 233.44 42952.36 47912.12 2018-05-09 12:25:00.000 129 21227.76 233.44 42952.41 47912.15 2018-05-09 12:25:01.000 129 21227.89 233.43 42952.33 47912.16 2018-05-09 12:25:02.000 129 21227.88 233.42 42952.33 47912.24 2018-05-09 12:25:03.000 129 21227.95 233.42 42952.38 47912.27 2018-05-09 12:25:04.000 129 21227.96 233.42 42952.38 47912.24 2018-05-09 12:25:05.000 129 21228.02 233.42 42952.39 47912.31 2018-05-09 12:25:06.000 129 21228.10 233.38 42952.42 47912.35 2018-05-09 12:25:07.000 129 21228.12 233.33 42952.41 47912.35 2018-05-09 12:25:08.000 129 21228.15 233.28 42952.46 47912.41 2018-05-09 12:25:09.000 129 21228.17 233.30 42952.47 47912.42 2018-05-09 12:25:10.000 129 21228.25 233.21 42952.44 47912.43 2018-05-09 12:25:11.000 129 21228.24 233.12 42952.49 47912.46 2018-05-09 12:25:12.000 129 21228.19 233.15 42952.56 47912.51 2018-05-09 12:25:13.000 129 21228.24 233.11 42952.56 47912.52 2018-05-09 12:25:14.000 129 21228.19 233.09 42952.54 47912.52 2018-05-09 12:25:15.000 129 21228.19 233.02 42952.57 47912.56 2018-05-09 12:25:16.000 129 21228.21 232.99 42952.59 47912.53 2018-05-09 12:25:17.000 129 21228.23 233.05 42952.59 47912.60 2018-05-09 12:25:18.000 129 21228.18 233.05 42952.63 47912.56 2018-05-09 12:25:19.000 129 21228.19 233.00 42952.59 47912.61 2018-05-09 12:25:20.000 129 21228.18 233.02 42952.62 47912.56 2018-05-09 12:25:21.000 129 21228.21 233.03 42952.59 47912.60 2018-05-09 12:25:22.000 129 21228.23 233.02 42952.57 47912.60 2018-05-09 12:25:23.000 129 21228.25 233.05 42952.55 47912.58 2018-05-09 12:25:24.000 129 21228.21 233.08 42952.59 47912.59 2018-05-09 12:25:25.000 129 21228.23 233.10 42952.59 47912.56 2018-05-09 12:25:26.000 129 21228.28 233.08 42952.59 47912.58 2018-05-09 12:25:27.000 129 21228.36 233.12 42952.62 47912.57 2018-05-09 12:25:28.000 129 21228.32 233.03 42952.64 47912.62 2018-05-09 12:25:29.000 129 21228.32 232.95 42952.64 47912.60 2018-05-09 12:25:30.000 129 21228.28 232.91 42952.61 47912.58 2018-05-09 12:25:31.000 129 21228.24 232.94 42952.66 47912.61 2018-05-09 12:25:32.000 129 21228.19 232.89 42952.66 47912.61 2018-05-09 12:25:33.000 129 21228.16 232.86 42952.69 47912.62 2018-05-09 12:25:34.000 129 21228.18 232.78 42952.70 47912.59 2018-05-09 12:25:35.000 129 21228.13 232.78 42952.66 47912.63 2018-05-09 12:25:36.000 129 21228.10 232.81 42952.66 47912.57 2018-05-09 12:25:37.000 129 21228.09 232.80 42952.67 47912.58 2018-05-09 12:25:38.000 129 21228.06 232.78 42952.67 47912.55 2018-05-09 12:25:39.000 129 21228.06 232.74 42952.76 47912.59 2018-05-09 12:25:40.000 129 21228.09 232.68 42952.77 47912.63 2018-05-09 12:25:41.000 129 21228.08 232.60 42952.72 47912.64 2018-05-09 12:25:42.000 129 21228.17 232.62 42952.81 47912.70 2018-05-09 12:25:43.000 129 21228.26 232.64 42952.80 47912.75 2018-05-09 12:25:44.000 129 21228.35 232.65 42952.78 47912.76 2018-05-09 12:25:45.000 129 21228.40 232.67 42952.77 47912.81 2018-05-09 12:25:46.000 129 21228.47 232.72 42952.76 47912.80 2018-05-09 12:25:47.000 129 21228.50 232.76 42952.77 47912.82 2018-05-09 12:25:48.000 129 21228.55 232.73 42952.73 47912.83 2018-05-09 12:25:49.000 129 21228.53 232.67 42952.75 47912.81 2018-05-09 12:25:50.000 129 21228.56 232.66 42952.71 47912.78 2018-05-09 12:25:51.000 129 21228.54 232.67 42952.74 47912.85 2018-05-09 12:25:52.000 129 21228.56 232.61 42952.68 47912.84 2018-05-09 12:25:53.000 129 21228.52 232.59 42952.76 47912.81 2018-05-09 12:25:54.000 129 21228.50 232.60 42952.77 47912.82 2018-05-09 12:25:55.000 129 21228.46 232.57 42952.73 47912.80 2018-05-09 12:25:56.000 129 21228.40 232.55 42952.77 47912.80 2018-05-09 12:25:57.000 129 21228.43 232.58 42952.80 47912.80 2018-05-09 12:25:58.000 129 21228.36 232.50 42952.87 47912.75 2018-05-09 12:25:59.000 129 21228.31 232.53 42952.86 47912.80 2018-05-09 12:26:00.000 129 21228.24 232.56 42952.85 47912.76 2018-05-09 12:26:01.000 129 21228.20 232.54 42952.89 47912.79 2018-05-09 12:26:02.000 129 21228.26 232.67 42952.81 47912.76 2018-05-09 12:26:03.000 129 21228.25 232.73 42952.75 47912.74 2018-05-09 12:26:04.000 129 21228.21 232.77 42952.68 47912.76 2018-05-09 12:26:05.000 129 21228.23 232.81 42952.68 47912.69 2018-05-09 12:26:06.000 129 21228.23 232.84 42952.69 47912.70 2018-05-09 12:26:07.000 129 21228.24 232.79 42952.62 47912.64 2018-05-09 12:26:08.000 129 21228.29 232.86 42952.63 47912.62 2018-05-09 12:26:09.000 129 21228.32 232.91 42952.68 47912.62 2018-05-09 12:26:10.000 129 21228.31 232.96 42952.62 47912.56 2018-05-09 12:26:11.000 129 21228.28 233.00 42952.59 47912.60 2018-05-09 12:26:12.000 129 21228.29 232.98 42952.65 47912.65 2018-05-09 12:26:13.000 129 21228.29 232.99 42952.66 47912.61 2018-05-09 12:26:14.000 129 21228.37 233.00 42952.59 47912.61 2018-05-09 12:26:15.000 129 21228.37 232.97 42952.56 47912.67 2018-05-09 12:26:16.000 129 21228.42 232.82 42952.64 47912.70 2018-05-09 12:26:17.000 129 21228.44 232.81 42952.64 47912.74 2018-05-09 12:26:18.000 129 21228.51 232.86 42952.63 47912.74 2018-05-09 12:26:19.000 129 21228.56 232.77 42952.70 47912.77 2018-05-09 12:26:20.000 129 21228.47 232.73 42952.71 47912.77 2018-05-09 12:26:21.000 129 21228.55 232.74 42952.78 47912.83 2018-05-09 12:26:22.000 129 21228.55 232.72 42952.80 47912.89 2018-05-09 12:26:23.000 129 21228.54 232.69 42952.80 47912.95 2018-05-09 12:26:24.000 129 21228.47 232.64 42952.81 47912.91 2018-05-09 12:26:25.000 129 21228.49 232.66 42952.83 47912.96 2018-05-09 12:26:26.000 129 21228.49 232.59 42952.86 47912.93 2018-05-09 12:26:27.000 129 21228.49 232.63 42952.88 47912.96 2018-05-09 12:26:28.000 129 21228.50 232.66 42952.89 47913.00 2018-05-09 12:26:29.000 129 21228.47 232.76 42952.86 47913.02 2018-05-09 12:26:30.000 129 21228.56 232.86 42952.78 47912.90 2018-05-09 12:26:31.000 129 21228.52 232.92 42952.70 47912.84 2018-05-09 12:26:32.000 129 21228.46 232.90 42952.67 47912.80 2018-05-09 12:26:33.000 129 21228.42 232.95 42952.74 47912.81 2018-05-09 12:26:34.000 129 21228.44 232.97 42952.71 47912.80 2018-05-09 12:26:35.000 129 21228.39 232.98 42952.66 47912.73 2018-05-09 12:26:36.000 129 21228.42 233.03 42952.64 47912.73 2018-05-09 12:26:37.000 129 21228.41 233.12 42952.58 47912.69 2018-05-09 12:26:38.000 129 21228.44 233.12 42952.59 47912.69 2018-05-09 12:26:39.000 129 21228.41 233.09 42952.55 47912.61 2018-05-09 12:26:40.000 129 21228.33 233.08 42952.56 47912.64 2018-05-09 12:26:41.000 129 21228.30 233.04 42952.51 47912.61 2018-05-09 12:26:42.000 129 21228.24 233.01 42952.52 47912.55 2018-05-09 12:26:43.000 129 21228.32 233.13 42952.49 47912.54 2018-05-09 12:26:44.000 129 21228.24 233.15 42952.47 47912.52 2018-05-09 12:26:45.000 129 21228.16 233.22 42952.42 47912.47 2018-05-09 12:26:46.000 129 21228.03 233.20 42952.29 47912.40 2018-05-09 12:26:47.000 129 21228.01 233.15 42952.27 47912.29 2018-05-09 12:26:48.000 129 21227.98 233.05 42952.33 47912.28 2018-05-09 12:26:49.000 129 21227.97 233.07 42952.39 47912.33 2018-05-09 12:26:50.000 129 21227.94 233.00 42952.44 47912.32 2018-05-09 12:26:51.000 129 21227.90 233.07 42952.45 47912.35 2018-05-09 12:26:52.000 129 21227.81 233.02 42952.49 47912.28 2018-05-09 12:26:53.000 129 21227.72 233.09 42952.51 47912.34 2018-05-09 12:26:54.000 129 21227.80 233.01 42952.51 47912.27 2018-05-09 12:26:55.000 129 21227.94 232.93 42952.52 47912.31 2018-05-09 12:26:56.000 129 21228.00 232.87 42952.54 47912.41 2018-05-09 12:26:57.000 129 21228.09 232.95 42952.59 47912.45 2018-05-09 12:26:58.000 129 21228.10 232.97 42952.56 47912.51 2018-05-09 12:26:59.000 129 21228.06 233.10 42952.55 47912.45 2018-05-09 12:27:00.000 129 21227.95 233.09 42952.52 47912.46 2018-05-09 12:27:01.000 129 21227.98 233.08 42952.44 47912.31 2018-05-09 12:27:02.000 129 21227.96 233.09 42952.43 47912.31 2018-05-09 12:27:03.000 129 21228.02 233.11 42952.36 47912.24 2018-05-09 12:27:04.000 129 21228.02 233.07 42952.36 47912.26 2018-05-09 12:27:05.000 129 21228.01 233.16 42952.39 47912.26 2018-05-09 12:27:06.000 129 21228.01 233.22 42952.32 47912.26 2018-05-09 12:27:07.000 129 21228.02 233.20 42952.27 47912.26 2018-05-09 12:27:08.000 129 21228.02 233.24 42952.28 47912.24 2018-05-09 12:27:09.000 129 21228.06 233.17 42952.30 47912.21 2018-05-09 12:27:10.000 129 21228.17 233.12 42952.24 47912.22 2018-05-09 12:27:11.000 129 21228.24 232.93 42952.31 47912.23 2018-05-09 12:27:12.000 129 21228.28 232.96 42952.36 47912.33 2018-05-09 12:27:13.000 129 21228.29 232.92 42952.36 47912.38 2018-05-09 12:27:14.000 129 21228.30 232.91 42952.39 47912.43 2018-05-09 12:27:15.000 129 21228.33 232.92 42952.46 47912.44 2018-05-09 12:27:16.000 129 21228.24 232.92 42952.45 47912.46 2018-05-09 12:27:17.000 129 21228.26 232.92 42952.40 47912.44 2018-05-09 12:27:18.000 129 21228.18 232.98 42952.40 47912.36 2018-05-09 12:27:19.000 129 21228.13 233.03 42952.34 47912.38 2018-05-09 12:27:20.000 129 21228.17 233.02 42952.31 47912.30 2018-05-09 12:27:21.000 129 21228.23 232.99 42952.27 47912.38 2018-05-09 12:27:22.000 129 21228.25 232.98 42952.24 47912.31 2018-05-09 12:27:23.000 129 21228.19 232.94 42952.26 47912.29 2018-05-09 12:27:24.000 129 21228.15 233.04 42952.22 47912.26 2018-05-09 12:27:25.000 129 21228.11 233.05 42952.18 47912.23 2018-05-09 12:27:26.000 129 21228.13 233.10 42952.11 47912.20 2018-05-09 12:27:27.000 129 21228.23 233.14 42952.08 47912.18 2018-05-09 12:27:28.000 129 21228.16 233.15 42952.14 47912.15 2018-05-09 12:27:29.000 129 21228.19 233.28 42952.03 47912.10 2018-05-09 12:27:30.000 129 21228.18 233.43 42951.88 47912.02 2018-05-09 12:27:31.000 129 21228.23 233.49 42951.76 47911.93 2018-05-09 12:27:32.000 129 21228.39 233.40 42951.78 47911.95 2018-05-09 12:27:33.000 129 21228.43 233.25 42951.79 47911.89 2018-05-09 12:27:34.000 129 21228.40 233.21 42951.77 47911.88 2018-05-09 12:27:35.000 129 21228.39 233.15 42951.79 47911.95 2018-05-09 12:27:36.000 129 21228.41 233.13 42951.76 47911.92 2018-05-09 12:27:37.000 129 21228.35 233.10 42951.78 47911.95 2018-05-09 12:27:38.000 129 21228.35 233.12 42951.86 47911.99 2018-05-09 12:27:39.000 129 21228.36 233.12 42951.88 47912.01 2018-05-09 12:27:40.000 129 21228.37 233.12 42951.94 47912.07 2018-05-09 12:27:41.000 129 21228.38 233.05 42951.97 47912.05 2018-05-09 12:27:42.000 129 21228.48 233.01 42952.03 47912.17 2018-05-09 12:27:43.000 129 21228.43 232.97 42952.10 47912.13 2018-05-09 12:27:44.000 129 21228.46 232.96 42952.14 47912.22 2018-05-09 12:27:45.000 129 21228.46 232.93 42952.11 47912.18 2018-05-09 12:27:46.000 129 21228.41 232.95 42952.13 47912.21 2018-05-09 12:27:47.000 129 21228.40 232.88 42952.15 47912.29 2018-05-09 12:27:48.000 129 21228.45 232.83 42952.22 47912.25 2018-05-09 12:27:49.000 129 21228.49 232.87 42952.18 47912.28 2018-05-09 12:27:50.000 129 21228.51 232.90 42952.20 47912.31 2018-05-09 12:27:51.000 129 21228.50 232.93 42952.20 47912.32 2018-05-09 12:27:52.000 129 21228.49 232.89 42952.24 47912.32 2018-05-09 12:27:53.000 129 21228.59 232.95 42952.21 47912.32 2018-05-09 12:27:54.000 129 21228.60 232.86 42952.25 47912.38 2018-05-09 12:27:55.000 129 21228.61 232.86 42952.22 47912.37 2018-05-09 12:27:56.000 129 21228.63 232.79 42952.22 47912.39 2018-05-09 12:27:57.000 129 21228.67 232.74 42952.17 47912.38 2018-05-09 12:27:58.000 129 21228.69 232.65 42952.20 47912.36 2018-05-09 12:27:59.000 129 21228.62 232.69 42952.27 47912.45 2018-05-09 12:28:00.000 129 21228.62 232.69 42952.28 47912.40 2018-05-09 12:28:01.000 129 21228.69 232.69 42952.28 47912.42 2018-05-09 12:28:02.000 129 21228.67 232.57 42952.25 47912.44 2018-05-09 12:28:03.000 129 21228.68 232.56 42952.25 47912.49 2018-05-09 12:28:04.000 129 21228.71 232.54 42952.22 47912.44 2018-05-09 12:28:05.000 129 21228.64 232.50 42952.24 47912.42 2018-05-09 12:28:06.000 129 21228.65 232.54 42952.24 47912.51 2018-05-09 12:28:07.000 129 21228.69 232.49 42952.32 47912.47 2018-05-09 12:28:08.000 129 21228.78 232.39 42952.36 47912.52 2018-05-09 12:28:09.000 129 21228.82 232.35 42952.39 47912.61 2018-05-09 12:28:10.000 129 21228.86 232.32 42952.48 47912.67 2018-05-09 12:28:11.000 129 21228.98 232.30 42952.52 47912.75 2018-05-09 12:28:12.000 129 21228.98 232.21 42952.57 47912.78 2018-05-09 12:28:13.000 129 21229.01 232.20 42952.57 47912.85 2018-05-09 12:28:14.000 129 21229.06 232.16 42952.66 47912.88 2018-05-09 12:28:15.000 129 21229.09 232.15 42952.67 47912.94 2018-05-09 12:28:16.000 129 21229.14 232.15 42952.73 47913.02 2018-05-09 12:28:17.000 129 21229.18 232.10 42952.71 47913.02 2018-05-09 12:28:18.000 129 21229.13 232.08 42952.74 47913.06 2018-05-09 12:28:19.000 129 21229.21 232.08 42952.69 47913.08 2018-05-09 12:28:20.000 129 21229.25 232.09 42952.76 47913.11 2018-05-09 12:28:21.000 129 21229.18 232.17 42952.69 47913.13 2018-05-09 12:28:22.000 129 21229.19 232.26 42952.66 47913.07 2018-05-09 12:28:23.000 129 21229.18 232.29 42952.62 47913.09 2018-05-09 12:28:24.000 129 21229.14 232.30 42952.58 47913.08 2018-05-09 12:28:25.000 129 21229.12 232.33 42952.59 47913.02 2018-05-09 12:28:26.000 129 21229.08 232.30 42952.56 47912.96 2018-05-09 12:28:27.000 129 21229.06 232.32 42952.59 47912.99 2018-05-09 12:28:28.000 129 21229.03 232.38 42952.53 47912.93 2018-05-09 12:28:29.000 129 21229.01 232.40 42952.56 47912.89 2018-05-09 12:28:30.000 129 21229.06 232.37 42952.55 47912.89 2018-05-09 12:28:31.000 129 21229.04 232.36 42952.52 47912.89 2018-05-09 12:28:32.000 129 21229.10 232.40 42952.54 47912.91 2018-05-09 12:28:33.000 129 21229.20 232.40 42952.48 47912.95 2018-05-09 12:28:34.000 129 21229.21 232.42 42952.49 47912.94 2018-05-09 12:28:35.000 129 21229.22 232.35 42952.45 47912.96 2018-05-09 12:28:36.000 129 21229.18 232.33 42952.47 47912.96 2018-05-09 12:28:37.000 129 21229.21 232.39 42952.44 47912.95 2018-05-09 12:28:38.000 129 21229.21 232.45 42952.45 47912.91 2018-05-09 12:28:39.000 129 21229.22 232.52 42952.47 47912.94 2018-05-09 12:28:40.000 129 21229.17 232.50 42952.48 47912.96 2018-05-09 12:28:41.000 129 21229.16 232.50 42952.44 47912.90 2018-05-09 12:28:42.000 129 21229.17 232.48 42952.38 47912.91 2018-05-09 12:28:43.000 129 21229.17 232.44 42952.34 47912.83 2018-05-09 12:28:44.000 129 21229.17 232.51 42952.39 47912.81 2018-05-09 12:28:45.000 129 21229.10 232.48 42952.36 47912.86 2018-05-09 12:28:46.000 129 21229.08 232.41 42952.38 47912.80 2018-05-09 12:28:47.000 129 21229.09 232.40 42952.42 47912.79 2018-05-09 12:28:48.000 129 21229.05 232.41 42952.44 47912.80 2018-05-09 12:28:49.000 129 21229.05 232.47 42952.44 47912.76 2018-05-09 12:28:50.000 129 21229.03 232.50 42952.47 47912.78 2018-05-09 12:28:51.000 129 21229.06 232.50 42952.43 47912.79 2018-05-09 12:28:52.000 129 21229.12 232.49 42952.47 47912.80 2018-05-09 12:28:53.000 129 21229.11 232.51 42952.49 47912.81 2018-05-09 12:28:54.000 129 21229.11 232.49 42952.52 47912.79 2018-05-09 12:28:55.000 129 21229.06 232.50 42952.46 47912.83 2018-05-09 12:28:56.000 129 21229.06 232.45 42952.49 47912.82 2018-05-09 12:28:57.000 129 21229.13 232.48 42952.49 47912.83 2018-05-09 12:28:58.000 129 21229.12 232.56 42952.47 47912.82 2018-05-09 12:28:59.000 129 21229.03 232.54 42952.39 47912.83 2018-05-09 12:29:00.000 129 21229.06 232.48 42952.38 47912.78 2018-05-09 12:29:01.000 129 21229.12 232.53 42952.38 47912.79 2018-05-09 12:29:02.000 129 21229.12 232.58 42952.38 47912.78 2018-05-09 12:29:03.000 129 21229.16 232.55 42952.38 47912.72 2018-05-09 12:29:04.000 129 21229.13 232.58 42952.33 47912.74 2018-05-09 12:29:05.000 129 21229.10 232.55 42952.32 47912.74 2018-05-09 12:29:06.000 129 21229.10 232.62 42952.36 47912.71 2018-05-09 12:29:07.000 129 21229.03 232.61 42952.37 47912.71 2018-05-09 12:29:08.000 129 21228.95 232.55 42952.38 47912.74 2018-05-09 12:29:09.000 129 21228.88 232.53 42952.36 47912.65 2018-05-09 12:29:10.000 129 21228.78 232.55 42952.35 47912.63 2018-05-09 12:29:11.000 129 21228.72 232.63 42952.41 47912.65 2018-05-09 12:29:12.000 129 21228.68 232.65 42952.38 47912.57 2018-05-09 12:29:13.000 129 21228.60 232.67 42952.29 47912.60 2018-05-09 12:29:14.000 129 21228.56 232.65 42952.34 47912.57 2018-05-09 12:29:15.000 129 21228.47 232.67 42952.32 47912.51 2018-05-09 12:29:16.000 129 21228.46 232.74 42952.34 47912.50 2018-05-09 12:29:17.000 129 21228.41 232.74 42952.39 47912.45 2018-05-09 12:29:18.000 129 21228.42 232.78 42952.36 47912.45 2018-05-09 12:29:19.000 129 21228.43 232.69 42952.35 47912.46 2018-05-09 12:29:20.000 129 21228.34 232.71 42952.45 47912.44 2018-05-09 12:29:21.000 129 21228.30 232.75 42952.47 47912.51 2018-05-09 12:29:22.000 129 21228.21 232.76 42952.46 47912.44 2018-05-09 12:29:23.000 129 21228.23 232.81 42952.52 47912.49 2018-05-09 12:29:24.000 129 21228.22 232.84 42952.44 47912.47 2018-05-09 12:29:25.000 129 21228.25 232.82 42952.39 47912.47 2018-05-09 12:29:26.000 129 21228.24 232.80 42952.36 47912.44 2018-05-09 12:29:27.000 129 21228.20 232.72 42952.35 47912.42 2018-05-09 12:29:28.000 129 21228.18 232.69 42952.31 47912.40 2018-05-09 12:29:29.000 129 21228.19 232.73 42952.39 47912.43 2018-05-09 12:29:30.000 129 21228.21 232.73 42952.49 47912.38 2018-05-09 12:29:31.000 129 21228.21 232.69 42952.48 47912.41 2018-05-09 12:29:32.000 129 21228.22 232.75 42952.45 47912.42 2018-05-09 12:29:33.000 129 21228.16 232.75 42952.41 47912.45 2018-05-09 12:29:34.000 129 21228.12 232.71 42952.38 47912.41 2018-05-09 12:29:35.000 129 21228.11 232.74 42952.37 47912.39 2018-05-09 12:29:36.000 129 21227.99 232.81 42952.38 47912.36 2018-05-09 12:29:37.000 129 21227.90 232.83 42952.39 47912.37 2018-05-09 12:29:38.000 129 21227.89 232.84 42952.43 47912.32 2018-05-09 12:29:39.000 129 21227.72 233.01 42952.38 47912.31 2018-05-09 12:29:40.000 129 21227.52 233.29 42952.27 47912.15 2018-05-09 12:29:41.000 129 21227.41 233.44 42952.18 47912.01 2018-05-09 12:29:42.000 129 21227.33 233.58 42952.14 47911.91 2018-05-09 12:29:43.000 129 21227.30 233.60 42952.04 47911.80 2018-05-09 12:29:44.000 129 21227.22 233.64 42952.01 47911.70 2018-05-09 12:29:45.000 129 21227.15 233.62 42951.96 47911.68 2018-05-09 12:29:46.000 129 21227.14 233.57 42952.01 47911.61 2018-05-09 12:29:47.000 129 21227.16 233.63 42951.99 47911.68 2018-05-09 12:29:48.000 129 21227.20 233.64 42952.03 47911.67 2018-05-09 12:29:49.000 129 21227.23 233.59 42951.99 47911.65 2018-05-09 12:29:50.000 129 21227.26 233.57 42952.02 47911.65 2018-05-09 12:29:51.000 129 21227.22 233.62 42952.03 47911.67 2018-05-09 12:29:52.000 129 21227.15 233.65 42952.00 47911.65 2018-05-09 12:29:53.000 129 21227.10 233.56 42952.05 47911.68 2018-05-09 12:29:54.000 129 21227.07 233.53 42952.06 47911.64 2018-05-09 12:29:55.000 129 21227.02 233.62 42952.08 47911.62 2018-05-09 12:29:56.000 129 21226.99 233.64 42952.07 47911.59 2018-05-09 12:29:57.000 129 21226.99 233.59 42952.03 47911.64 2018-05-09 12:29:58.000 129 21226.96 233.61 42952.02 47911.57 2018-05-09 12:29:59.000 129 21227.06 233.65 42952.02 47911.63 2018-05-09 12:30:00.000 129 21227.13 233.64 42952.12 47911.61 2018-05-09 12:30:01.000 129 21227.37 233.49 42952.16 47911.65 2018-05-09 12:30:02.000 129 21227.55 233.34 42952.20 47911.82 2018-05-09 12:30:03.000 129 21227.68 233.34 42952.31 47911.96 2018-05-09 12:30:04.000 129 21227.76 233.36 42952.37 47912.13 2018-05-09 12:30:05.000 129 21227.81 233.37 42952.43 47912.14 2018-05-09 12:30:06.000 129 21227.88 233.43 42952.47 47912.24 2018-05-09 12:30:07.000 129 21227.84 233.40 42952.40 47912.29 2018-05-09 12:30:08.000 129 21227.83 233.47 42952.45 47912.30 2018-05-09 12:30:09.000 129 21227.86 233.56 42952.48 47912.26 2018-05-09 12:30:10.000 129 21227.79 233.57 42952.48 47912.29 2018-05-09 12:30:11.000 129 21227.72 233.58 42952.47 47912.26 2018-05-09 12:30:12.000 129 21227.64 233.59 42952.46 47912.27 2018-05-09 12:30:13.000 129 21227.52 233.65 42952.49 47912.21 2018-05-09 12:30:14.000 129 21227.49 233.72 42952.52 47912.18 2018-05-09 12:30:15.000 129 21227.44 233.66 42952.49 47912.14 2018-05-09 12:30:16.000 129 21227.39 233.60 42952.49 47912.09 2018-05-09 12:30:17.000 129 21227.34 233.63 42952.52 47912.06 2018-05-09 12:30:18.000 129 21227.35 233.65 42952.46 47912.10 2018-05-09 12:30:19.000 129 21227.37 233.67 42952.50 47912.06 2018-05-09 12:30:20.000 129 21227.35 233.75 42952.44 47912.12 2018-05-09 12:30:21.000 129 21227.38 233.82 42952.43 47912.14 2018-05-09 12:30:22.000 129 21227.45 233.87 42952.40 47912.11 2018-05-09 12:30:23.000 129 21227.48 233.85 42952.43 47912.08 2018-05-09 12:30:24.000 129 21227.56 233.86 42952.43 47912.13 2018-05-09 12:30:25.000 129 21227.62 233.96 42952.39 47912.14 2018-05-09 12:30:26.000 129 21227.59 234.04 42952.42 47912.11 2018-05-09 12:30:27.000 129 21227.58 234.07 42952.44 47912.15 2018-05-09 12:30:28.000 129 21227.55 233.96 42952.37 47912.11 2018-05-09 12:30:29.000 129 21227.46 234.03 42952.37 47912.07 2018-05-09 12:30:30.000 129 21227.43 234.03 42952.32 47912.03 2018-05-09 12:30:31.000 129 21227.40 234.04 42952.27 47912.07 2018-05-09 12:30:32.000 129 21227.32 234.14 42952.33 47911.98 2018-05-09 12:30:33.000 129 21227.21 234.13 42952.31 47911.97 2018-05-09 12:30:34.000 129 21227.20 234.13 42952.30 47911.95 2018-05-09 12:30:35.000 129 21227.10 234.20 42952.32 47911.89 2018-05-09 12:30:36.000 129 21227.05 234.19 42952.32 47911.83 2018-05-09 12:30:37.000 129 21226.98 234.19 42952.39 47911.88 2018-05-09 12:30:38.000 129 21226.96 234.17 42952.35 47911.80 2018-05-09 12:30:39.000 129 21226.91 234.25 42952.30 47911.76 2018-05-09 12:30:40.000 129 21226.86 234.41 42952.30 47911.77 2018-05-09 12:30:41.000 129 21226.91 234.45 42952.34 47911.76 2018-05-09 12:30:42.000 129 21226.90 234.46 42952.34 47911.72 2018-05-09 12:30:43.000 129 21226.84 234.50 42952.25 47911.70 2018-05-09 12:30:44.000 129 21226.76 234.57 42952.13 47911.64 2018-05-09 12:30:45.000 129 21226.83 234.68 42952.17 47911.63 2018-05-09 12:30:46.000 129 21226.80 234.76 42952.12 47911.54 2018-05-09 12:30:47.000 129 21226.79 234.84 42952.13 47911.48 2018-05-09 12:30:48.000 129 21226.74 234.85 42952.12 47911.46 2018-05-09 12:30:49.000 129 21226.70 234.79 42952.10 47911.40 2018-05-09 12:30:50.000 129 21226.68 234.84 42952.00 47911.41 2018-05-09 12:30:51.000 129 21226.73 234.90 42951.94 47911.33 2018-05-09 12:30:52.000 129 21226.63 234.96 42951.93 47911.28 2018-05-09 12:30:53.000 129 21226.58 235.08 42951.94 47911.29 2018-05-09 12:30:54.000 129 21226.60 235.05 42951.88 47911.28 2018-05-09 12:30:55.000 129 21226.61 235.02 42951.90 47911.26 2018-05-09 12:30:56.000 129 21226.54 234.88 42951.95 47911.30 2018-05-09 12:30:57.000 129 21226.52 234.83 42951.97 47911.25 2018-05-09 12:30:58.000 129 21226.51 234.91 42951.99 47911.25 2018-05-09 12:30:59.000 129 21226.42 234.96 42951.99 47911.23 2018-05-09 12:31:00.000 129 21226.44 234.99 42951.99 47911.26 2018-05-09 12:31:01.000 129 21226.50 235.00 42951.99 47911.22 2018-05-09 12:31:02.000 129 21226.41 234.94 42951.97 47911.19 2018-05-09 12:31:03.000 129 21226.43 234.97 42952.01 47911.24 2018-05-09 12:31:04.000 129 21226.31 235.10 42951.95 47911.15 2018-05-09 12:31:05.000 129 21226.27 235.21 42951.86 47911.12 2018-05-09 12:31:06.000 129 21226.34 235.21 42951.79 47911.08 2018-05-09 12:31:07.000 129 21226.29 235.16 42951.85 47911.07 2018-05-09 12:31:08.000 129 21226.39 235.08 42951.84 47911.12 2018-05-09 12:31:09.000 129 21226.43 235.09 42951.92 47911.08 2018-05-09 12:31:10.000 129 21226.46 234.99 42951.98 47911.18 2018-05-09 12:31:11.000 129 21226.43 234.97 42952.01 47911.18 2018-05-09 12:31:12.000 129 21226.48 235.02 42952.03 47911.23 2018-05-09 12:31:13.000 129 21226.45 235.07 42951.99 47911.24 2018-05-09 12:31:14.000 129 21226.48 235.09 42952.02 47911.29 2018-05-09 12:31:15.000 129 21226.50 235.05 42952.05 47911.28 2018-05-09 12:31:16.000 129 21226.50 234.97 42952.07 47911.28 2018-05-09 12:31:17.000 129 21226.45 234.94 42952.15 47911.30 2018-05-09 12:31:18.000 129 21226.51 234.93 42952.22 47911.34 2018-05-09 12:31:19.000 129 21226.50 234.98 42952.18 47911.39 2018-05-09 12:31:20.000 129 21226.45 235.10 42952.16 47911.37 2018-05-09 12:31:21.000 129 21226.45 235.14 42952.12 47911.34 2018-05-09 12:31:22.000 129 21226.42 235.16 42952.14 47911.37 2018-05-09 12:31:23.000 129 21226.46 235.21 42952.15 47911.34 2018-05-09 12:31:24.000 129 21226.44 235.23 42952.07 47911.31 2018-05-09 12:31:25.000 129 21226.37 235.21 42952.12 47911.32 2018-05-09 12:31:26.000 129 21226.31 235.30 42952.06 47911.30 2018-05-09 12:31:27.000 129 21226.32 235.34 42952.11 47911.30 2018-05-09 12:31:28.000 129 21226.35 235.32 42952.08 47911.32 2018-05-09 12:31:29.000 129 21226.42 235.36 42952.07 47911.29 2018-05-09 12:31:30.000 129 21226.39 235.35 42952.15 47911.34 2018-05-09 12:31:31.000 129 21226.34 235.37 42952.12 47911.31 2018-05-09 12:31:32.000 129 21226.43 235.39 42952.10 47911.38 2018-05-09 12:31:33.000 129 21226.50 235.40 42952.01 47911.34 2018-05-09 12:31:34.000 129 21226.54 235.40 42952.05 47911.37 2018-05-09 12:31:35.000 129 21226.62 235.32 42952.01 47911.37 2018-05-09 12:31:36.000 129 21226.72 235.34 42952.09 47911.40 2018-05-09 12:31:37.000 129 21226.73 235.34 42952.09 47911.46 2018-05-09 12:31:38.000 129 21226.75 235.41 42952.05 47911.44 2018-05-09 12:31:39.000 129 21226.80 235.40 42952.13 47911.47 2018-05-09 12:31:40.000 129 21226.88 235.31 42952.09 47911.49 2018-05-09 12:31:41.000 129 21226.91 235.35 42952.10 47911.52 2018-05-09 12:31:42.000 129 21226.90 235.38 42952.07 47911.48 2018-05-09 12:31:43.000 129 21226.89 235.37 42952.05 47911.51 2018-05-09 12:31:44.000 129 21226.92 235.37 42952.08 47911.51 2018-05-09 12:31:45.000 129 21227.00 235.38 42952.05 47911.53 2018-05-09 12:31:46.000 129 21227.00 235.31 42952.05 47911.54 2018-05-09 12:31:47.000 129 21227.02 235.39 42952.11 47911.58 2018-05-09 12:31:48.000 129 21227.08 235.51 42952.07 47911.57 2018-05-09 12:31:49.000 129 21227.09 235.53 42952.03 47911.55 2018-05-09 12:31:50.000 129 21226.96 235.57 42952.03 47911.50 2018-05-09 12:31:51.000 129 21226.96 235.57 42952.05 47911.50 2018-05-09 12:31:52.000 129 21226.95 235.62 42952.03 47911.54 2018-05-09 12:31:53.000 129 21226.95 235.62 42952.02 47911.54 2018-05-09 12:31:54.000 129 21226.93 235.63 42952.03 47911.49 2018-05-09 12:31:55.000 129 21226.88 235.64 42952.03 47911.49 2018-05-09 12:31:56.000 129 21226.90 235.65 42952.02 47911.48 2018-05-09 12:31:57.000 129 21226.84 235.67 42952.07 47911.45 2018-05-09 12:31:58.000 129 21226.79 235.71 42952.05 47911.52 2018-05-09 12:31:59.000 129 21226.84 235.79 42952.07 47911.42 2018-05-09 12:32:00.000 129 21226.85 235.79 42952.10 47911.46 2018-05-09 12:32:01.000 129 21226.88 235.74 42952.06 47911.47 2018-05-09 12:32:02.000 129 21226.86 235.69 42952.05 47911.46 2018-05-09 12:32:03.000 129 21226.97 235.76 42952.01 47911.49 2018-05-09 12:32:04.000 129 21226.96 235.75 42951.97 47911.53 2018-05-09 12:32:05.000 129 21226.96 235.76 42952.01 47911.46 2018-05-09 12:32:06.000 129 21227.00 235.69 42952.05 47911.52 2018-05-09 12:32:07.000 129 21226.97 235.67 42952.02 47911.46 2018-05-09 12:32:08.000 129 21227.05 235.69 42952.01 47911.50 2018-05-09 12:32:09.000 129 21227.07 235.77 42951.99 47911.52 2018-05-09 12:32:10.000 129 21227.04 235.71 42951.93 47911.53 2018-05-09 12:32:11.000 129 21227.05 235.69 42951.96 47911.53 2018-05-09 12:32:12.000 129 21227.07 235.69 42952.03 47911.49 2018-05-09 12:32:13.000 129 21227.06 235.73 42952.03 47911.49 2018-05-09 12:32:14.000 129 21227.03 235.73 42951.94 47911.49 2018-05-09 12:32:15.000 129 21227.04 235.70 42951.91 47911.44 2018-05-09 12:32:16.000 129 21227.11 235.75 42951.90 47911.48 2018-05-09 12:32:17.000 129 21227.12 235.70 42951.91 47911.53 2018-05-09 12:32:18.000 129 21227.16 235.76 42951.97 47911.51 2018-05-09 12:32:19.000 129 21227.19 235.70 42951.95 47911.50 2018-05-09 12:32:20.000 129 21227.19 235.76 42951.89 47911.57 2018-05-09 12:32:21.000 129 21227.21 235.78 42951.91 47911.51 2018-05-09 12:32:22.000 129 21227.17 235.74 42951.91 47911.56 2018-05-09 12:32:23.000 129 21227.14 235.76 42951.87 47911.51 2018-05-09 12:32:24.000 129 21227.17 235.75 42951.96 47911.56 2018-05-09 12:32:25.000 129 21227.20 235.72 42951.99 47911.54 2018-05-09 12:32:26.000 129 21227.14 235.73 42952.04 47911.56 2018-05-09 12:32:27.000 129 21227.13 235.73 42952.08 47911.62 2018-05-09 12:32:28.000 129 21227.15 235.79 42952.16 47911.57 2018-05-09 12:32:29.000 129 21227.03 235.81 42952.11 47911.61 2018-05-09 12:32:30.000 129 21227.00 235.80 42952.05 47911.61 2018-05-09 12:32:31.000 129 21226.97 235.86 42952.11 47911.62 2018-05-09 12:32:32.000 129 21226.92 235.81 42952.17 47911.56 2018-05-09 12:32:33.000 129 21226.95 235.79 42952.07 47911.58 2018-05-09 12:32:34.000 129 21226.85 235.83 42952.11 47911.53 2018-05-09 12:32:35.000 129 21226.81 235.91 42952.08 47911.59 2018-05-09 12:32:36.000 129 21226.82 235.94 42952.05 47911.57 2018-05-09 12:32:37.000 129 21226.88 235.88 42952.08 47911.57 2018-05-09 12:32:38.000 129 21226.85 235.95 42952.12 47911.63 2018-05-09 12:32:39.000 129 21226.92 235.91 42952.15 47911.63 2018-05-09 12:32:40.000 129 21226.88 235.86 42952.15 47911.60 2018-05-09 12:32:41.000 129 21226.87 235.85 42952.15 47911.63 2018-05-09 12:32:42.000 129 21226.87 235.75 42952.16 47911.70 2018-05-09 12:32:43.000 129 21226.93 235.73 42952.18 47911.69 2018-05-09 12:32:44.000 129 21226.96 235.72 42952.25 47911.77 2018-05-09 12:32:45.000 129 21227.05 235.67 42952.22 47911.72 2018-05-09 12:32:46.000 129 21227.17 235.64 42952.18 47911.76 2018-05-09 12:32:47.000 129 21227.17 235.65 42952.22 47911.84 2018-05-09 12:32:48.000 129 21227.20 235.61 42952.27 47911.83 2018-05-09 12:32:49.000 129 21227.24 235.56 42952.27 47911.86 2018-05-09 12:32:50.000 129 21227.29 235.50 42952.26 47911.85 2018-05-09 12:32:51.000 129 21227.28 235.47 42952.28 47911.90 2018-05-09 12:32:52.000 129 21227.37 235.42 42952.25 47911.94 2018-05-09 12:32:53.000 129 21227.37 235.47 42952.27 47911.91 2018-05-09 12:32:54.000 129 21227.35 235.41 42952.29 47911.92 2018-05-09 12:32:55.000 129 21227.32 235.40 42952.36 47911.94 2018-05-09 12:32:56.000 129 21227.27 235.40 42952.39 47911.98 2018-05-09 12:32:57.000 129 21227.16 235.38 42952.38 47911.95 2018-05-09 12:32:58.000 129 21227.12 235.33 42952.36 47911.96 2018-05-09 12:32:59.000 129 21227.15 235.33 42952.36 47911.88 2018-05-09 12:33:00.000 129 21227.07 235.34 42952.32 47911.89 2018-05-09 12:33:01.000 129 21227.07 235.44 42952.34 47911.89 2018-05-09 12:33:02.000 129 21227.04 235.41 42952.38 47911.87 2018-05-09 12:33:03.000 129 21227.03 235.44 42952.33 47911.83 2018-05-09 12:33:04.000 129 21227.11 235.38 42952.38 47911.86 2018-05-09 12:33:05.000 129 21227.19 235.27 42952.38 47911.87 2018-05-09 12:33:06.000 129 21227.29 235.28 42952.32 47911.93 2018-05-09 12:33:07.000 129 21227.45 235.23 42952.32 47911.93 2018-05-09 12:33:08.000 129 21227.57 235.21 42952.36 47912.00 2018-05-09 12:33:09.000 129 21227.66 235.20 42952.38 47912.05 2018-05-09 12:33:10.000 129 21227.74 235.21 42952.40 47912.11 2018-05-09 12:33:11.000 129 21227.84 235.16 42952.36 47912.13 2018-05-09 12:33:12.000 129 21227.89 235.21 42952.38 47912.18 2018-05-09 12:33:13.000 129 21227.89 235.17 42952.40 47912.22 2018-05-09 12:33:14.000 129 21227.90 235.06 42952.37 47912.23 2018-05-09 12:33:15.000 129 21227.92 235.04 42952.36 47912.24 2018-05-09 12:33:16.000 129 21227.93 235.03 42952.36 47912.26 2018-05-09 12:33:17.000 129 21227.89 235.04 42952.35 47912.24 2018-05-09 12:33:18.000 129 21227.85 235.00 42952.41 47912.24 2018-05-09 12:33:19.000 129 21227.77 234.88 42952.39 47912.21 2018-05-09 12:33:20.000 129 21227.69 234.89 42952.41 47912.18 2018-05-09 12:33:21.000 129 21227.60 234.88 42952.38 47912.15 2018-05-09 12:33:22.000 129 21227.52 234.94 42952.33 47912.07 2018-05-09 12:33:23.000 129 21227.48 235.08 42952.32 47912.04 2018-05-09 12:33:24.000 129 21227.45 235.16 42952.31 47912.02 2018-05-09 12:33:25.000 129 21227.42 235.18 42952.28 47911.94 2018-05-09 12:33:26.000 129 21227.38 235.12 42952.27 47911.90 2018-05-09 12:33:27.000 129 21227.35 235.19 42952.24 47911.93 2018-05-09 12:33:28.000 129 21227.38 235.17 42952.28 47911.88 2018-05-09 12:33:29.000 129 21227.38 235.20 42952.25 47911.87 2018-05-09 12:33:30.000 129 21227.45 235.30 42952.19 47911.90 2018-05-09 12:33:31.000 129 21227.42 235.38 42952.18 47911.86 2018-05-09 12:33:32.000 129 21227.36 235.37 42952.15 47911.80 2018-05-09 12:33:33.000 129 21227.37 235.34 42952.12 47911.80 2018-05-09 12:33:34.000 129 21227.40 235.28 42952.11 47911.72 2018-05-09 12:33:35.000 129 21227.43 235.24 42952.16 47911.72 2018-05-09 12:33:36.000 129 21227.47 235.10 42952.22 47911.75 2018-05-09 12:33:37.000 129 21227.43 235.10 42952.27 47911.84 2018-05-09 12:33:38.000 129 21227.39 235.01 42952.32 47911.87 2018-05-09 12:33:39.000 129 21227.36 234.97 42952.33 47911.91 2018-05-09 12:33:40.000 129 21227.32 234.98 42952.40 47911.88 2018-05-09 12:33:41.000 129 21227.24 234.89 42952.43 47911.89 2018-05-09 12:33:42.000 129 21227.17 234.88 42952.38 47911.93 2018-05-09 12:33:43.000 129 21227.11 234.79 42952.36 47911.91 2018-05-09 12:33:44.000 129 21227.13 234.84 42952.40 47911.89 2018-05-09 12:33:45.000 129 21227.13 234.78 42952.41 47911.89 2018-05-09 12:33:46.000 129 21227.20 234.75 42952.38 47911.87 2018-05-09 12:33:47.000 129 21227.24 234.69 42952.35 47911.87 2018-05-09 12:33:48.000 129 21227.23 234.66 42952.32 47911.86 2018-05-09 12:33:49.000 129 21227.23 234.61 42952.30 47911.87 2018-05-09 12:33:50.000 129 21227.31 234.59 42952.29 47911.85 2018-05-09 12:33:51.000 129 21227.36 234.56 42952.29 47911.91 2018-05-09 12:33:52.000 129 21227.35 234.60 42952.24 47911.92 2018-05-09 12:33:53.000 129 21227.42 234.57 42952.25 47911.94 2018-05-09 12:33:54.000 129 21227.48 234.53 42952.25 47911.95 2018-05-09 12:33:55.000 129 21227.53 234.50 42952.22 47911.98 2018-05-09 12:33:56.000 129 21227.62 234.51 42952.22 47912.04 2018-05-09 12:33:57.000 129 21227.58 234.39 42952.28 47912.00 2018-05-09 12:33:58.000 129 21227.59 234.38 42952.35 47912.04 2018-05-09 12:33:59.000 129 21227.59 234.27 42952.31 47912.03 2018-05-09 12:34:00.000 129 21227.58 234.30 42952.29 47912.02 2018-05-09 12:34:01.000 129 21227.60 234.38 42952.25 47911.97 2018-05-09 12:34:02.000 129 21227.58 234.39 42952.18 47911.96 2018-05-09 12:34:03.000 129 21227.56 234.26 42952.21 47911.93 2018-05-09 12:34:04.000 129 21227.46 234.24 42952.20 47911.92 2018-05-09 12:34:05.000 129 21227.46 234.33 42952.16 47911.90 2018-05-09 12:34:06.000 129 21227.44 234.46 42952.18 47911.86 2018-05-09 12:34:07.000 129 21227.38 234.52 42952.13 47911.84 2018-05-09 12:34:08.000 129 21227.37 234.66 42952.10 47911.79 2018-05-09 12:34:09.000 129 21227.32 234.73 42952.13 47911.75 2018-05-09 12:34:10.000 129 21227.32 234.77 42952.07 47911.64 2018-05-09 12:34:11.000 129 21227.25 234.75 42951.99 47911.61 2018-05-09 12:34:12.000 129 21227.19 234.85 42951.91 47911.55 2018-05-09 12:34:13.000 129 21227.16 234.90 42951.90 47911.52 2018-05-09 12:34:14.000 129 21227.16 235.00 42951.89 47911.43 2018-05-09 12:34:15.000 129 21227.11 235.00 42951.88 47911.41 2018-05-09 12:34:16.000 129 21227.07 235.09 42951.78 47911.36 2018-05-09 12:34:17.000 129 21227.10 235.19 42951.78 47911.38 2018-05-09 12:34:18.000 129 21227.12 235.13 42951.75 47911.32 2018-05-09 12:34:19.000 129 21227.16 235.17 42951.72 47911.29 2018-05-09 12:34:20.000 129 21227.18 235.22 42951.66 47911.32 2018-05-09 12:34:21.000 129 21227.33 235.27 42951.68 47911.29 2018-05-09 12:34:22.000 129 21227.44 235.21 42951.66 47911.31 2018-05-09 12:34:23.000 129 21227.50 235.16 42951.69 47911.35 2018-05-09 12:34:24.000 129 21227.63 235.09 42951.70 47911.45 2018-05-09 12:34:25.000 129 21227.84 235.15 42951.71 47911.54 2018-05-09 12:34:26.000 129 21228.01 235.12 42951.73 47911.58 2018-05-09 12:34:27.000 129 21228.08 235.10 42951.73 47911.67 2018-05-09 12:34:28.000 129 21228.20 235.07 42951.70 47911.74 2018-05-09 12:34:29.000 129 21228.31 234.99 42951.75 47911.75 2018-05-09 12:34:30.000 129 21228.36 234.94 42951.78 47911.80 2018-05-09 12:34:31.000 129 21228.33 234.90 42951.82 47911.86 2018-05-09 12:34:32.000 129 21228.33 234.85 42951.88 47911.91 2018-05-09 12:34:33.000 129 21228.30 234.76 42951.91 47911.97 2018-05-09 12:34:34.000 129 21228.26 234.71 42951.95 47911.97 2018-05-09 12:34:35.000 129 21228.22 234.67 42952.01 47912.02 2018-05-09 12:34:36.000 129 21228.13 234.70 42952.12 47912.04 2018-05-09 12:34:37.000 129 21228.08 234.90 42952.07 47912.04 2018-05-09 12:34:38.000 129 21227.99 234.93 42952.06 47911.99 2018-05-09 12:34:39.000 129 21227.85 234.92 42952.08 47911.96 2018-05-09 12:34:40.000 129 21227.78 234.98 42952.07 47911.88 2018-05-09 12:34:41.000 129 21227.75 235.05 42951.97 47911.87 2018-05-09 12:34:42.000 129 21227.72 235.04 42951.97 47911.89 2018-05-09 12:34:43.000 129 21227.74 235.09 42951.92 47911.84 2018-05-09 12:34:44.000 129 21227.77 235.19 42951.93 47911.79 2018-05-09 12:34:45.000 129 21227.79 235.25 42951.93 47911.84 2018-05-09 12:34:46.000 129 21227.78 235.22 42951.99 47911.78 2018-05-09 12:34:47.000 129 21227.73 235.32 42951.97 47911.77 2018-05-09 12:34:48.000 129 21227.72 235.40 42951.91 47911.77 2018-05-09 12:34:49.000 129 21227.78 235.39 42951.84 47911.74 2018-05-09 12:34:50.000 129 21227.82 235.45 42951.84 47911.76 2018-05-09 12:34:51.000 129 21227.90 235.53 42951.87 47911.76 2018-05-09 12:34:52.000 129 21228.00 235.62 42951.86 47911.79 2018-05-09 12:34:53.000 129 21228.01 235.60 42951.79 47911.83 2018-05-09 12:34:54.000 129 21228.09 235.48 42951.84 47911.82 2018-05-09 12:34:55.000 129 21228.17 235.31 42951.86 47911.87 2018-05-09 12:34:56.000 129 21228.24 235.28 42951.88 47911.94 2018-05-09 12:34:57.000 129 21228.29 235.28 42951.93 47912.01 2018-05-09 12:34:58.000 129 21228.32 235.30 42952.01 47912.06 2018-05-09 12:34:59.000 129 21228.42 235.21 42952.03 47912.12 2018-05-09 12:35:00.000 129 21228.47 235.25 42951.97 47912.16 2018-05-09 12:35:01.000 129 21228.47 235.15 42951.95 47912.14 2018-05-09 12:35:02.000 129 21228.47 235.13 42951.95 47912.18 2018-05-09 12:35:03.000 129 21228.38 235.10 42951.93 47912.15 2018-05-09 12:35:04.000 129 21228.34 235.10 42951.99 47912.16 2018-05-09 12:35:05.000 129 21228.25 235.11 42952.07 47912.11 2018-05-09 12:35:06.000 129 21228.20 235.17 42952.05 47912.13 2018-05-09 12:35:07.000 129 21228.24 235.28 42951.99 47912.08 2018-05-09 12:35:08.000 129 21228.25 235.37 42951.88 47912.07 2018-05-09 12:35:09.000 129 21228.26 235.36 42951.79 47911.99 2018-05-09 12:35:10.000 129 21228.28 235.32 42951.76 47912.00 2018-05-09 12:35:11.000 129 21228.35 235.30 42951.71 47911.92 2018-05-09 12:35:12.000 129 21228.36 235.29 42951.69 47911.95 2018-05-09 12:35:13.000 129 21228.38 235.35 42951.72 47911.96 2018-05-09 12:35:14.000 129 21228.44 235.40 42951.78 47911.95 2018-05-09 12:35:15.000 129 21228.53 235.37 42951.82 47912.03 2018-05-09 12:35:16.000 129 21228.58 235.26 42951.91 47912.08 2018-05-09 12:35:17.000 129 21228.55 235.20 42951.96 47912.10 2018-05-09 12:35:18.000 129 21228.64 235.17 42951.98 47912.13 2018-05-09 12:35:19.000 129 21228.68 235.13 42951.93 47912.14 2018-05-09 12:35:20.000 129 21228.67 235.04 42951.97 47912.21 2018-05-09 12:35:21.000 129 21228.61 234.96 42952.01 47912.25 2018-05-09 12:35:22.000 129 21228.67 235.02 42952.07 47912.27 2018-05-09 12:35:23.000 129 21228.72 235.09 42952.10 47912.34 2018-05-09 12:35:24.000 129 21228.69 235.08 42952.11 47912.36 2018-05-09 12:35:25.000 129 21228.70 235.07 42952.15 47912.40 2018-05-09 12:35:26.000 129 21228.70 235.03 42952.19 47912.43 2018-05-09 12:35:27.000 129 21228.75 235.05 42952.22 47912.42 2018-05-09 12:35:28.000 129 21228.72 235.13 42952.21 47912.45 2018-05-09 12:35:29.000 129 21228.69 235.04 42952.24 47912.42 2018-05-09 12:35:30.000 129 21228.69 234.94 42952.28 47912.47 2018-05-09 12:35:31.000 129 21228.65 234.93 42952.31 47912.51 2018-05-09 12:35:32.000 129 21228.56 234.97 42952.32 47912.49 2018-05-09 12:35:33.000 129 21228.59 235.05 42952.26 47912.49 2018-05-09 12:35:34.000 129 21228.65 235.21 42952.25 47912.48 2018-05-09 12:35:35.000 129 21228.65 235.26 42952.18 47912.46 2018-05-09 12:35:36.000 129 21228.71 235.25 42952.16 47912.39 2018-05-09 12:35:37.000 129 21228.65 235.28 42952.13 47912.40 2018-05-09 12:35:38.000 129 21228.72 235.36 42952.11 47912.41 2018-05-09 12:35:39.000 129 21228.73 235.39 42952.09 47912.36 2018-05-09 12:35:40.000 129 21228.76 235.37 42952.05 47912.40 2018-05-09 12:35:41.000 129 21228.81 235.29 42952.07 47912.44 2018-05-09 12:35:42.000 129 21228.86 235.27 42952.10 47912.39 2018-05-09 12:35:43.000 129 21228.90 235.25 42952.08 47912.44 2018-05-09 12:35:44.000 129 21228.92 235.28 42952.10 47912.49 2018-05-09 12:35:45.000 129 21228.87 235.19 42952.10 47912.53 2018-05-09 12:35:46.000 129 21228.86 235.12 42952.16 47912.53 2018-05-09 12:35:47.000 129 21228.85 235.05 42952.20 47912.52 2018-05-09 12:35:48.000 129 21228.83 235.05 42952.18 47912.50 2018-05-09 12:35:49.000 129 21228.77 235.09 42952.27 47912.53 2018-05-09 12:35:50.000 129 21228.69 235.09 42952.26 47912.53 2018-05-09 12:35:51.000 129 21228.74 235.14 42952.22 47912.52 2018-05-09 12:35:52.000 129 21228.63 235.12 42952.20 47912.51 2018-05-09 12:35:53.000 129 21228.60 235.10 42952.19 47912.46 2018-05-09 12:35:54.000 129 21228.59 235.07 42952.20 47912.44 2018-05-09 12:35:55.000 129 21228.60 235.09 42952.19 47912.40 2018-05-09 12:35:56.000 129 21228.57 235.13 42952.20 47912.42 2018-05-09 12:35:57.000 129 21228.55 235.16 42952.18 47912.40 2018-05-09 12:35:58.000 129 21228.58 235.16 42952.17 47912.36 2018-05-09 12:35:59.000 129 21228.60 235.11 42952.21 47912.40 2018-05-09 12:36:00.000 129 21228.61 235.12 42952.18 47912.39 2018-05-09 12:36:01.000 129 21228.62 235.11 42952.21 47912.42 2018-05-09 12:36:02.000 129 21228.71 235.09 42952.19 47912.42 2018-05-09 12:36:03.000 129 21228.81 235.12 42952.16 47912.53 2018-05-09 12:36:04.000 129 21228.87 235.07 42952.16 47912.54 2018-05-09 12:36:05.000 129 21228.99 235.04 42952.17 47912.59 2018-05-09 12:36:06.000 129 21229.02 235.05 42952.15 47912.62 2018-05-09 12:36:07.000 129 21229.06 235.06 42952.16 47912.57 2018-05-09 12:36:08.000 129 21229.13 235.10 42952.18 47912.70 2018-05-09 12:36:09.000 129 21229.15 235.08 42952.20 47912.67 2018-05-09 12:36:10.000 129 21229.14 235.05 42952.22 47912.69 2018-05-09 12:36:11.000 129 21229.13 235.01 42952.24 47912.69 2018-05-09 12:36:12.000 129 21229.06 235.01 42952.18 47912.67 2018-05-09 12:36:13.000 129 21229.03 235.00 42952.26 47912.65 2018-05-09 12:36:14.000 129 21228.99 235.00 42952.29 47912.64 2018-05-09 12:36:15.000 129 21228.91 234.99 42952.26 47912.60 2018-05-09 12:36:16.000 129 21228.85 235.02 42952.27 47912.57 2018-05-09 12:36:17.000 129 21228.92 235.00 42952.28 47912.62 2018-05-09 12:36:18.000 129 21228.91 234.96 42952.30 47912.59 2018-05-09 12:36:19.000 129 21228.87 234.97 42952.32 47912.57 2018-05-09 12:36:20.000 129 21228.95 234.92 42952.31 47912.62 2018-05-09 12:36:21.000 129 21229.00 234.92 42952.29 47912.62 2018-05-09 12:36:22.000 129 21229.05 234.95 42952.32 47912.66 2018-05-09 12:36:23.000 129 21229.09 234.91 42952.28 47912.70 2018-05-09 12:36:24.000 129 21229.18 234.94 42952.29 47912.77 2018-05-09 12:36:25.000 129 21229.27 234.99 42952.29 47912.75 2018-05-09 12:36:26.000 129 21229.35 234.97 42952.25 47912.81 2018-05-09 12:36:27.000 129 21229.40 234.90 42952.29 47912.84 2018-05-09 12:36:28.000 129 21229.40 234.86 42952.29 47912.82 2018-05-09 12:36:29.000 129 21229.45 234.82 42952.34 47912.82 2018-05-09 12:36:30.000 129 21229.39 234.82 42952.33 47912.84 2018-05-09 12:36:31.000 129 21229.40 234.71 42952.30 47912.84 2018-05-09 12:36:32.000 129 21229.35 234.59 42952.30 47912.81 2018-05-09 12:36:33.000 129 21229.24 234.61 42952.34 47912.83 2018-05-09 12:36:34.000 129 21229.19 234.55 42952.36 47912.83 2018-05-09 12:36:35.000 129 21229.21 234.51 42952.39 47912.83 2018-05-09 12:36:36.000 129 21229.31 234.42 42952.40 47912.89 2018-05-09 12:36:37.000 129 21229.36 234.42 42952.38 47912.83 2018-05-09 12:36:38.000 129 21229.33 234.44 42952.36 47912.92 2018-05-09 12:36:39.000 129 21229.37 234.46 42952.42 47912.91 2018-05-09 12:36:40.000 129 21229.40 234.41 42952.45 47912.95 2018-05-09 12:36:41.000 129 21229.45 234.35 42952.42 47912.97 2018-05-09 12:36:42.000 129 21229.47 234.33 42952.45 47912.96 2018-05-09 12:36:43.000 129 21229.50 234.34 42952.45 47912.98 2018-05-09 12:36:44.000 129 21229.49 234.37 42952.43 47912.98 2018-05-09 12:36:45.000 129 21229.42 234.33 42952.43 47913.04 2018-05-09 12:36:46.000 129 21229.35 234.23 42952.49 47912.99 2018-05-09 12:36:47.000 129 21229.31 234.25 42952.49 47912.98 2018-05-09 12:36:48.000 129 21229.28 234.24 42952.49 47912.96 2018-05-09 12:36:49.000 129 21229.27 234.21 42952.52 47912.95 2018-05-09 12:36:50.000 129 21229.23 234.16 42952.56 47912.97 2018-05-09 12:36:51.000 129 21229.23 234.11 42952.52 47912.96 2018-05-09 12:36:52.000 129 21229.29 234.08 42952.54 47912.98 2018-05-09 12:36:53.000 129 21229.31 234.07 42952.59 47912.98 2018-05-09 12:36:54.000 129 21229.36 234.06 42952.59 47913.02 2018-05-09 12:36:55.000 129 21229.37 234.00 42952.62 47913.07 2018-05-09 12:36:56.000 129 21229.50 233.88 42952.66 47913.08 2018-05-09 12:36:57.000 129 21229.58 233.84 42952.62 47913.10 2018-05-09 12:36:58.000 129 21229.63 233.82 42952.67 47913.21 2018-05-09 12:36:59.000 129 21229.65 233.81 42952.68 47913.22 2018-05-09 12:37:00.000 129 21229.70 233.73 42952.72 47913.28 2018-05-09 12:37:01.000 129 21229.76 233.64 42952.76 47913.33 2018-05-09 12:37:02.000 129 21229.79 233.60 42952.80 47913.34 2018-05-09 12:37:03.000 129 21229.80 233.54 42952.81 47913.41 2018-05-09 12:37:04.000 129 21229.80 233.60 42952.74 47913.45 2018-05-09 12:37:05.000 129 21229.77 233.59 42952.78 47913.50 2018-05-09 12:37:06.000 129 21229.78 233.58 42952.83 47913.48 2018-05-09 12:37:07.000 129 21229.77 233.59 42952.88 47913.46 2018-05-09 12:37:08.000 129 21229.77 233.64 42952.90 47913.48 2018-05-09 12:37:09.000 129 21229.85 233.64 42952.83 47913.46 2018-05-09 12:37:10.000 129 21229.86 233.59 42952.82 47913.52 2018-05-09 12:37:11.000 129 21229.86 233.58 42952.85 47913.46 2018-05-09 12:37:12.000 129 21229.89 233.55 42952.80 47913.48 2018-05-09 12:37:13.000 129 21229.89 233.57 42952.83 47913.51 2018-05-09 12:37:14.000 129 21229.92 233.60 42952.86 47913.53 2018-05-09 12:37:15.000 129 21229.97 233.63 42952.87 47913.53 2018-05-09 12:37:16.000 129 21229.94 233.58 42952.83 47913.56 2018-05-09 12:37:17.000 129 21229.92 233.64 42952.79 47913.51 2018-05-09 12:37:18.000 129 21229.97 233.67 42952.86 47913.53 2018-05-09 12:37:19.000 129 21229.96 233.66 42952.81 47913.47 2018-05-09 12:37:20.000 129 21229.90 233.71 42952.80 47913.53 2018-05-09 12:37:21.000 129 21229.97 233.74 42952.74 47913.50 2018-05-09 12:37:22.000 129 21230.00 233.76 42952.76 47913.49 2018-05-09 12:37:23.000 129 21230.03 233.76 42952.73 47913.45 2018-05-09 12:37:24.000 129 21230.00 233.72 42952.75 47913.47 2018-05-09 12:37:25.000 129 21230.06 233.68 42952.77 47913.41 2018-05-09 12:37:26.000 129 21230.05 233.61 42952.76 47913.45 2018-05-09 12:37:27.000 129 21229.99 233.68 42952.73 47913.50 2018-05-09 12:37:28.000 129 21230.05 233.80 42952.76 47913.44 2018-05-09 12:37:29.000 129 21230.14 233.81 42952.74 47913.51 2018-05-09 12:37:30.000 129 21230.14 233.93 42952.69 47913.50 2018-05-09 12:37:31.000 129 21230.16 234.04 42952.62 47913.48 2018-05-09 12:37:32.000 129 21230.12 234.13 42952.49 47913.42 2018-05-09 12:37:33.000 129 21230.15 234.19 42952.43 47913.32 2018-05-09 12:37:34.000 129 21230.15 234.15 42952.38 47913.26 2018-05-09 12:37:35.000 129 21230.15 234.23 42952.34 47913.22 2018-05-09 12:37:36.000 129 21230.17 234.19 42952.34 47913.17 2018-05-09 12:37:37.000 129 21230.16 234.22 42952.32 47913.12 2018-05-09 12:37:38.000 129 21230.13 234.20 42952.31 47913.13 2018-05-09 12:37:39.000 129 21230.11 234.23 42952.27 47913.12 2018-05-09 12:37:40.000 129 21230.10 234.21 42952.25 47913.10 2018-05-09 12:37:41.000 129 21230.11 234.18 42952.20 47913.11 2018-05-09 12:37:42.000 129 21230.07 234.16 42952.22 47913.08 2018-05-09 12:37:43.000 129 21230.12 234.24 42952.22 47913.10 2018-05-09 12:37:44.000 129 21230.14 234.37 42952.15 47913.05 2018-05-09 12:37:45.000 129 21230.21 234.42 42952.13 47913.10 2018-05-09 12:37:46.000 129 21230.23 234.48 42952.05 47913.07 2018-05-09 12:37:47.000 129 21230.37 234.45 42952.05 47912.99 2018-05-09 12:37:48.000 129 21230.45 234.37 42952.05 47913.07 2018-05-09 12:37:49.000 129 21230.56 234.25 42952.14 47913.12 2018-05-09 12:37:50.000 129 21230.63 234.17 42952.22 47913.20 2018-05-09 12:37:51.000 129 21230.72 234.14 42952.30 47913.32 2018-05-09 12:37:52.000 129 21230.80 234.08 42952.33 47913.40 2018-05-09 12:37:53.000 129 21230.85 233.99 42952.38 47913.47 2018-05-09 12:37:54.000 129 21230.84 233.94 42952.40 47913.54 2018-05-09 12:37:55.000 129 21230.85 233.93 42952.49 47913.55 2018-05-09 12:37:56.000 129 21230.87 233.92 42952.58 47913.61 2018-05-09 12:37:57.000 129 21230.85 233.86 42952.62 47913.69 2018-05-09 12:37:58.000 129 21230.84 233.94 42952.59 47913.70 2018-05-09 12:37:59.000 129 21230.81 233.89 42952.62 47913.66 2018-05-09 12:38:00.000 129 21230.75 233.93 42952.55 47913.71 2018-05-09 12:38:01.000 129 21230.74 233.95 42952.53 47913.71 2018-05-09 12:38:02.000 129 21230.73 233.85 42952.54 47913.64 2018-05-09 12:38:03.000 129 21230.72 233.88 42952.52 47913.65 2018-05-09 12:38:04.000 129 21230.64 233.83 42952.54 47913.58 2018-05-09 12:38:05.000 129 21230.61 233.80 42952.51 47913.58 2018-05-09 12:38:06.000 129 21230.65 233.87 42952.51 47913.57 2018-05-09 12:38:07.000 129 21230.64 233.94 42952.44 47913.56 2018-05-09 12:38:08.000 129 21230.65 233.99 42952.44 47913.53 2018-05-09 12:38:09.000 129 21230.71 233.91 42952.44 47913.47 2018-05-09 12:38:10.000 129 21230.68 233.97 42952.45 47913.51 2018-05-09 12:38:11.000 129 21230.70 233.94 42952.38 47913.52 2018-05-09 12:38:12.000 129 21230.69 234.00 42952.32 47913.50 2018-05-09 12:38:13.000 129 21230.77 234.07 42952.30 47913.46 2018-05-09 12:38:14.000 129 21230.79 234.18 42952.29 47913.50 2018-05-09 12:38:15.000 129 21230.79 234.19 42952.24 47913.44 2018-05-09 12:38:16.000 129 21230.76 234.16 42952.24 47913.42 2018-05-09 12:38:17.000 129 21230.81 234.18 42952.22 47913.43 2018-05-09 12:38:18.000 129 21230.79 234.13 42952.26 47913.41 2018-05-09 12:38:19.000 129 21230.85 234.15 42952.32 47913.44 2018-05-09 12:38:20.000 129 21230.91 234.07 42952.34 47913.40 2018-05-09 12:38:21.000 129 21230.86 234.01 42952.33 47913.48 2018-05-09 12:38:22.000 129 21230.80 233.93 42952.34 47913.47 2018-05-09 12:38:23.000 129 21230.90 233.90 42952.35 47913.43 2018-05-09 12:38:24.000 129 21230.88 233.93 42952.38 47913.54 2018-05-09 12:38:25.000 129 21230.86 233.94 42952.45 47913.50 2018-05-09 12:38:26.000 129 21230.91 233.93 42952.39 47913.57 2018-05-09 12:38:27.000 129 21230.96 233.93 42952.43 47913.53 2018-05-09 12:38:28.000 129 21230.92 233.80 42952.45 47913.58 2018-05-09 12:38:29.000 129 21230.90 233.85 42952.50 47913.60 2018-05-09 12:38:30.000 129 21230.93 233.85 42952.46 47913.62 2018-05-09 12:38:31.000 129 21230.98 233.80 42952.45 47913.63 2018-05-09 12:38:32.000 129 21230.94 233.75 42952.55 47913.71 2018-05-09 12:38:33.000 129 21230.99 233.71 42952.52 47913.68 2018-05-09 12:38:34.000 129 21230.95 233.73 42952.52 47913.69 2018-05-09 12:38:35.000 129 21230.97 233.75 42952.57 47913.68 2018-05-09 12:38:36.000 129 21230.93 233.69 42952.54 47913.74 2018-05-09 12:38:37.000 129 21230.85 233.65 42952.62 47913.74 2018-05-09 12:38:38.000 129 21230.84 233.71 42952.68 47913.72 2018-05-09 12:38:39.000 129 21230.90 233.65 42952.62 47913.73 2018-05-09 12:38:40.000 129 21230.85 233.63 42952.56 47913.79 2018-05-09 12:38:41.000 129 21230.84 233.68 42952.63 47913.73 2018-05-09 12:38:42.000 129 21230.81 233.61 42952.63 47913.79 2018-05-09 12:38:43.000 129 21230.86 233.54 42952.66 47913.74 2018-05-09 12:38:44.000 129 21230.88 233.59 42952.66 47913.73 2018-05-09 12:38:45.000 129 21230.81 233.60 42952.63 47913.80 2018-05-09 12:38:46.000 129 21230.83 233.57 42952.60 47913.79 2018-05-09 12:38:47.000 129 21230.87 233.61 42952.62 47913.81 2018-05-09 12:38:48.000 129 21230.88 233.57 42952.68 47913.80 2018-05-09 12:38:49.000 129 21230.86 233.57 42952.66 47913.81 2018-05-09 12:38:50.000 129 21230.85 233.54 42952.64 47913.77 2018-05-09 12:38:51.000 129 21230.82 233.52 42952.71 47913.81 2018-05-09 12:38:52.000 129 21230.80 233.53 42952.74 47913.77 2018-05-09 12:38:53.000 129 21230.80 233.54 42952.74 47913.79 2018-05-09 12:38:54.000 129 21230.80 233.48 42952.71 47913.83 2018-05-09 12:38:55.000 129 21230.90 233.51 42952.73 47913.82 2018-05-09 12:38:56.000 129 21230.87 233.44 42952.77 47913.87 2018-05-09 12:38:57.000 129 21230.87 233.40 42952.74 47913.86 2018-05-09 12:38:58.000 129 21230.88 233.43 42952.77 47913.92 2018-05-09 12:38:59.000 129 21230.86 233.44 42952.80 47913.85 2018-05-09 12:39:00.000 129 21230.85 233.40 42952.79 47913.90 2018-05-09 12:39:01.000 129 21230.86 233.43 42952.82 47913.84 2018-05-09 12:39:02.000 129 21230.86 233.43 42952.80 47913.93 2018-05-09 12:39:03.000 129 21230.84 233.40 42952.82 47913.91 2018-05-09 12:39:04.000 129 21230.87 233.30 42952.79 47913.92 2018-05-09 12:39:05.000 129 21230.92 233.26 42952.78 47913.89 2018-05-09 12:39:06.000 129 21230.93 233.35 42952.77 47913.90 2018-05-09 12:39:07.000 129 21230.92 233.34 42952.80 47913.88 2018-05-09 12:39:08.000 129 21230.86 233.40 42952.80 47913.87 2018-05-09 12:39:09.000 129 21230.83 233.45 42952.76 47913.87 2018-05-09 12:39:10.000 129 21230.85 233.47 42952.72 47913.81 2018-05-09 12:39:11.000 129 21230.86 233.47 42952.71 47913.82 2018-05-09 12:39:12.000 129 21230.85 233.41 42952.71 47913.80 2018-05-09 12:39:13.000 129 21230.88 233.41 42952.70 47913.78 2018-05-09 12:39:14.000 129 21230.83 233.42 42952.68 47913.76 2018-05-09 12:39:15.000 129 21230.87 233.37 42952.66 47913.77 2018-05-09 12:39:16.000 129 21230.91 233.48 42952.63 47913.75 2018-05-09 12:39:17.000 129 21230.92 233.52 42952.59 47913.73 2018-05-09 12:39:18.000 129 21230.88 233.42 42952.58 47913.71 2018-05-09 12:39:19.000 129 21230.90 233.37 42952.55 47913.71 2018-05-09 12:39:20.000 129 21230.85 233.27 42952.62 47913.69 2018-05-09 12:39:21.000 129 21230.85 233.27 42952.65 47913.74 2018-05-09 12:39:22.000 129 21230.80 233.24 42952.74 47913.71 2018-05-09 12:39:23.000 129 21230.78 233.30 42952.76 47913.78 2018-05-09 12:39:24.000 129 21230.73 233.30 42952.68 47913.71 2018-05-09 12:39:25.000 129 21230.67 233.29 42952.63 47913.72 2018-05-09 12:39:26.000 129 21230.60 233.33 42952.59 47913.70 2018-05-09 12:39:27.000 129 21230.60 233.26 42952.61 47913.64 2018-05-09 12:39:28.000 129 21230.51 233.30 42952.56 47913.61 2018-05-09 12:39:29.000 129 21230.42 233.24 42952.56 47913.57 2018-05-09 12:39:30.000 129 21230.33 233.15 42952.59 47913.54 2018-05-09 12:39:31.000 129 21230.28 233.16 42952.68 47913.59 2018-05-09 12:39:32.000 129 21230.25 233.16 42952.73 47913.55 2018-05-09 12:39:33.000 129 21230.16 233.19 42952.67 47913.56 2018-05-09 12:39:34.000 129 21230.14 233.32 42952.66 47913.57 2018-05-09 12:39:35.000 129 21230.17 233.41 42952.62 47913.55 2018-05-09 12:39:36.000 129 21230.16 233.54 42952.51 47913.47 2018-05-09 12:39:37.000 129 21230.11 233.64 42952.46 47913.46 2018-05-09 12:39:38.000 129 21230.24 233.65 42952.45 47913.39 2018-05-09 12:39:39.000 129 21230.27 233.62 42952.50 47913.35 2018-05-09 12:39:40.000 129 21230.17 233.62 42952.45 47913.35 2018-05-09 12:39:41.000 129 21230.11 233.56 42952.39 47913.30 2018-05-09 12:39:42.000 129 21230.08 233.52 42952.42 47913.28 2018-05-09 12:39:43.000 129 21230.08 233.55 42952.40 47913.24 2018-05-09 12:39:44.000 129 21230.00 233.57 42952.41 47913.23 2018-05-09 12:39:45.000 129 21229.98 233.55 42952.40 47913.27 2018-05-09 12:39:46.000 129 21229.97 233.57 42952.44 47913.27 2018-05-09 12:39:47.000 129 21229.92 233.57 42952.44 47913.21 2018-05-09 12:39:48.000 129 21229.84 233.58 42952.40 47913.20 2018-05-09 12:39:49.000 129 21229.81 233.56 42952.41 47913.18 2018-05-09 12:39:50.000 129 21229.75 233.61 42952.49 47913.19 2018-05-09 12:39:51.000 129 21229.74 233.55 42952.46 47913.17 2018-05-09 12:39:52.000 129 21229.71 233.58 42952.47 47913.17 2018-05-09 12:39:53.000 129 21229.67 233.58 42952.45 47913.14 2018-05-09 12:39:54.000 129 21229.60 233.62 42952.50 47913.19 2018-05-09 12:39:55.000 129 21229.60 233.60 42952.56 47913.18 2018-05-09 12:39:56.000 129 21229.60 233.59 42952.54 47913.13 2018-05-09 12:39:57.000 129 21229.51 233.69 42952.52 47913.10 2018-05-09 12:39:58.000 129 21229.48 233.74 42952.52 47913.12 2018-05-09 12:39:59.000 129 21229.45 233.83 42952.54 47913.07 2018-05-09 12:40:00.000 129 21229.46 233.86 42952.51 47912.99 2018-05-09 12:40:01.000 129 21229.40 233.87 42952.43 47913.03 2018-05-09 12:40:02.000 129 21229.45 233.87 42952.39 47912.94 2018-05-09 12:40:03.000 129 21229.42 233.80 42952.38 47912.94 2018-05-09 12:40:04.000 129 21229.37 233.82 42952.39 47912.94 2018-05-09 12:40:05.000 129 21229.46 233.83 42952.38 47912.95 2018-05-09 12:40:06.000 129 21229.51 233.83 42952.39 47912.97 2018-05-09 12:40:07.000 129 21229.51 233.81 42952.41 47912.96 2018-05-09 12:40:08.000 129 21229.49 233.84 42952.41 47912.99 2018-05-09 12:40:09.000 129 21229.54 233.87 42952.43 47913.00 2018-05-09 12:40:10.000 129 21229.57 233.90 42952.42 47913.03 2018-05-09 12:40:11.000 129 21229.52 233.91 42952.42 47913.02 2018-05-09 12:40:12.000 129 21229.47 233.91 42952.40 47913.00 2018-05-09 12:40:13.000 129 21229.48 233.90 42952.46 47912.96 2018-05-09 12:40:14.000 129 21229.50 233.96 42952.43 47913.04 2018-05-09 12:40:15.000 129 21229.54 233.96 42952.43 47913.03 2018-05-09 12:40:16.000 129 21229.45 234.05 42952.43 47913.01 2018-05-09 12:40:17.000 129 21229.46 234.03 42952.44 47912.97 2018-05-09 12:40:18.000 129 21229.43 233.97 42952.44 47913.00 2018-05-09 12:40:19.000 129 21229.45 234.00 42952.44 47913.02 2018-05-09 12:40:20.000 129 21229.45 234.08 42952.45 47913.03 2018-05-09 12:40:21.000 129 21229.45 234.01 42952.50 47913.01 2018-05-09 12:40:22.000 129 21229.51 234.07 42952.49 47913.02 2018-05-09 12:40:23.000 129 21229.46 234.10 42952.56 47912.96 2018-05-09 12:40:24.000 129 21229.43 234.17 42952.53 47913.03 2018-05-09 12:40:25.000 129 21229.42 234.20 42952.52 47913.00 2018-05-09 12:40:26.000 129 21229.40 234.16 42952.52 47912.95 2018-05-09 12:40:27.000 129 21229.37 234.19 42952.49 47912.96 2018-05-09 12:40:28.000 129 21229.37 234.31 42952.39 47912.94 2018-05-09 12:40:29.000 129 21229.33 234.26 42952.38 47912.96 2018-05-09 12:40:30.000 129 21229.36 234.24 42952.39 47912.87 2018-05-09 12:40:31.000 129 21229.31 234.25 42952.41 47912.89 2018-05-09 12:40:32.000 129 21229.28 234.29 42952.42 47912.91 2018-05-09 12:40:33.000 129 21229.24 234.25 42952.46 47912.89 2018-05-09 12:40:34.000 129 21229.26 234.31 42952.47 47912.89 2018-05-09 12:40:35.000 129 21229.19 234.31 42952.45 47912.92 2018-05-09 12:40:36.000 129 21229.22 234.24 42952.48 47912.93 2018-05-09 12:40:37.000 129 21229.22 234.26 42952.49 47912.99 2018-05-09 12:40:38.000 129 21229.23 234.29 42952.53 47913.00 2018-05-09 12:40:39.000 129 21229.24 234.42 42952.56 47912.95 2018-05-09 12:40:40.000 129 21229.28 234.39 42952.55 47913.00 2018-05-09 12:40:41.000 129 21229.29 234.33 42952.47 47912.99 2018-05-09 12:40:42.000 129 21229.29 234.35 42952.51 47913.00 2018-05-09 12:40:43.000 129 21229.32 234.44 42952.48 47912.97 2018-05-09 12:40:44.000 129 21229.28 234.51 42952.45 47912.92 2018-05-09 12:40:45.000 129 21229.27 234.64 42952.35 47912.88 2018-05-09 12:40:46.000 129 21229.25 234.74 42952.31 47912.88 2018-05-09 12:40:47.000 129 21229.23 234.74 42952.30 47912.82 2018-05-09 12:40:48.000 129 21229.26 234.73 42952.31 47912.84 2018-05-09 12:40:49.000 129 21229.27 234.66 42952.30 47912.81 2018-05-09 12:40:50.000 129 21229.26 234.76 42952.28 47912.81 2018-05-09 12:40:51.000 129 21229.27 234.88 42952.24 47912.78 2018-05-09 12:40:52.000 129 21229.24 235.00 42952.17 47912.70 2018-05-09 12:40:53.000 129 21229.20 235.16 42952.05 47912.62 2018-05-09 12:40:54.000 129 21229.18 235.20 42952.01 47912.57 2018-05-09 12:40:55.000 129 21229.16 235.22 42951.97 47912.50 2018-05-09 12:40:56.000 129 21229.20 235.23 42952.02 47912.47 2018-05-09 12:40:57.000 129 21229.14 235.22 42952.02 47912.48 2018-05-09 12:40:58.000 129 21229.09 235.21 42951.98 47912.43 2018-05-09 12:40:59.000 129 21229.15 235.30 42951.94 47912.43 2018-05-09 12:41:00.000 129 21229.13 235.29 42951.95 47912.48 2018-05-09 12:41:01.000 129 21229.06 235.23 42951.93 47912.39 2018-05-09 12:41:02.000 129 21229.07 235.19 42951.99 47912.42 2018-05-09 12:41:03.000 129 21229.05 235.24 42952.00 47912.38 2018-05-09 12:41:04.000 129 21229.01 235.28 42952.00 47912.43 2018-05-09 12:41:05.000 129 21229.00 235.22 42951.97 47912.40 2018-05-09 12:41:06.000 129 21229.08 235.13 42952.01 47912.40 2018-05-09 12:41:07.000 129 21229.08 235.19 42952.01 47912.44 2018-05-09 12:41:08.000 129 21229.13 235.15 42952.10 47912.46 2018-05-09 12:41:09.000 129 21229.15 235.19 42952.11 47912.50 2018-05-09 12:41:10.000 129 21229.17 235.26 42952.07 47912.55 2018-05-09 12:41:11.000 129 21229.19 235.29 42952.09 47912.52 2018-05-09 12:41:12.000 129 21229.24 235.39 42952.10 47912.50 2018-05-09 12:41:13.000 129 21229.32 235.43 42952.05 47912.57 2018-05-09 12:41:14.000 129 21229.32 235.44 42951.98 47912.58 2018-05-09 12:41:15.000 129 21229.31 235.47 42951.98 47912.51 2018-05-09 12:41:16.000 129 21229.26 235.41 42952.01 47912.52 2018-05-09 12:41:17.000 129 21229.19 235.39 42951.98 47912.48 2018-05-09 12:41:18.000 129 21229.11 235.41 42951.95 47912.47 2018-05-09 12:41:19.000 129 21229.06 235.40 42952.05 47912.50 2018-05-09 12:41:20.000 129 21229.01 235.51 42952.08 47912.49 2018-05-09 12:41:21.000 129 21228.98 235.56 42952.05 47912.38 2018-05-09 12:41:22.000 129 21228.90 235.58 42951.97 47912.36 2018-05-09 12:41:23.000 129 21228.85 235.59 42951.96 47912.38 2018-05-09 12:41:24.000 129 21228.85 235.64 42952.00 47912.29 2018-05-09 12:41:25.000 129 21228.82 235.64 42952.09 47912.29 2018-05-09 12:41:26.000 129 21228.82 235.64 42952.05 47912.25 2018-05-09 12:41:27.000 129 21228.74 235.68 42951.99 47912.24 2018-05-09 12:41:28.000 129 21228.79 235.74 42951.98 47912.25 2018-05-09 12:41:29.000 129 21228.73 235.74 42952.02 47912.24 2018-05-09 12:41:30.000 129 21228.71 235.75 42952.00 47912.22 2018-05-09 12:41:31.000 129 21228.73 235.80 42951.98 47912.25 2018-05-09 12:41:32.000 129 21228.70 235.81 42951.99 47912.19 2018-05-09 12:41:33.000 129 21228.65 235.82 42951.98 47912.26 2018-05-09 12:41:34.000 129 21228.66 235.78 42952.01 47912.29 2018-05-09 12:41:35.000 129 21228.65 235.73 42952.05 47912.30 2018-05-09 12:41:36.000 129 21228.59 235.69 42952.09 47912.28 2018-05-09 12:41:37.000 129 21228.59 235.63 42952.18 47912.37 2018-05-09 12:41:38.000 129 21228.61 235.57 42952.23 47912.40 2018-05-09 12:41:39.000 129 21228.53 235.54 42952.22 47912.39 2018-05-09 12:41:40.000 129 21228.41 235.40 42952.30 47912.41 2018-05-09 12:41:41.000 129 21228.40 235.38 42952.30 47912.42 2018-05-09 12:41:42.000 129 21228.42 235.39 42952.38 47912.49 2018-05-09 12:41:43.000 129 21228.42 235.46 42952.43 47912.52 2018-05-09 12:41:44.000 129 21228.39 235.44 42952.48 47912.52 2018-05-09 12:41:45.000 129 21228.44 235.36 42952.49 47912.58 2018-05-09 12:41:46.000 129 21228.44 235.35 42952.48 47912.60 2018-05-09 12:41:47.000 129 21228.48 235.26 42952.59 47912.66 2018-05-09 12:41:48.000 129 21228.51 235.18 42952.64 47912.69 2018-05-09 12:41:49.000 129 21228.54 235.19 42952.68 47912.76 2018-05-09 12:41:50.000 129 21228.54 235.27 42952.74 47912.84 2018-05-09 12:41:51.000 129 21228.55 235.24 42952.71 47912.84 2018-05-09 12:41:52.000 129 21228.57 235.22 42952.76 47912.87 2018-05-09 12:41:53.000 129 21228.60 235.25 42952.73 47912.88 2018-05-09 12:41:54.000 129 21228.58 235.34 42952.71 47912.88 2018-05-09 12:41:55.000 129 21228.60 235.37 42952.72 47912.86 2018-05-09 12:41:56.000 129 21228.63 235.40 42952.73 47912.85 2018-05-09 12:41:57.000 129 21228.63 235.30 42952.74 47912.90 2018-05-09 12:41:58.000 129 21228.64 235.32 42952.66 47912.84 2018-05-09 12:41:59.000 129 21228.55 235.29 42952.70 47912.86 2018-05-09 12:42:00.000 129 21228.53 235.26 42952.71 47912.79 2018-05-09 12:42:01.000 129 21228.49 235.28 42952.75 47912.86 2018-05-09 12:42:02.000 129 21228.50 235.21 42952.79 47912.83 2018-05-09 12:42:03.000 129 21228.53 235.18 42952.73 47912.90 2018-05-09 12:42:04.000 129 21228.48 235.20 42952.79 47912.85 2018-05-09 12:42:05.000 129 21228.47 235.28 42952.77 47912.83 2018-05-09 12:42:06.000 129 21228.36 235.27 42952.80 47912.84 2018-05-09 12:42:07.000 129 21228.41 235.36 42952.76 47912.82 2018-05-09 12:42:08.000 129 21228.40 235.32 42952.77 47912.77 2018-05-09 12:42:09.000 129 21228.35 235.35 42952.69 47912.80 2018-05-09 12:42:10.000 129 21228.31 235.38 42952.68 47912.75 2018-05-09 12:42:11.000 129 21228.30 235.33 42952.68 47912.73 2018-05-09 12:42:12.000 129 21228.24 235.31 42952.71 47912.74 2018-05-09 12:42:13.000 129 21228.21 235.37 42952.71 47912.65 2018-05-09 12:42:14.000 129 21228.21 235.33 42952.70 47912.66 2018-05-09 12:42:15.000 129 21228.19 235.28 42952.74 47912.66 2018-05-09 12:42:16.000 129 21228.13 235.19 42952.66 47912.61 2018-05-09 12:42:17.000 129 21228.01 235.25 42952.63 47912.66 2018-05-09 12:42:18.000 129 21227.96 235.23 42952.66 47912.53 2018-05-09 12:42:19.000 129 21228.02 235.29 42952.66 47912.58 2018-05-09 12:42:20.000 129 21228.02 235.31 42952.63 47912.54 2018-05-09 12:42:21.000 129 21227.99 235.45 42952.56 47912.54 2018-05-09 12:42:22.000 129 21227.97 235.45 42952.49 47912.46 2018-05-09 12:42:23.000 129 21227.93 235.41 42952.47 47912.44 2018-05-09 12:42:24.000 129 21227.86 235.42 42952.45 47912.41 2018-05-09 12:42:25.000 129 21227.84 235.48 42952.47 47912.33 2018-05-09 12:42:26.000 129 21227.78 235.51 42952.39 47912.27 2018-05-09 12:42:27.000 129 21227.75 235.58 42952.31 47912.23 2018-05-09 12:42:28.000 129 21227.76 235.64 42952.32 47912.17 2018-05-09 12:42:29.000 129 21227.85 235.53 42952.26 47912.12 2018-05-09 12:42:30.000 129 21227.89 235.45 42952.18 47912.13 2018-05-09 12:42:31.000 129 21227.87 235.32 42952.24 47912.14 2018-05-09 12:42:32.000 129 21227.89 235.30 42952.29 47912.13 2018-05-09 12:42:33.000 129 21227.92 235.22 42952.35 47912.19 2018-05-09 12:42:34.000 129 21227.91 235.15 42952.39 47912.26 2018-05-09 12:42:35.000 129 21227.94 235.10 42952.47 47912.32 2018-05-09 12:42:36.000 129 21227.97 235.13 42952.44 47912.39 2018-05-09 12:42:37.000 129 21227.97 235.17 42952.52 47912.35 2018-05-09 12:42:38.000 129 21227.97 235.21 42952.54 47912.43 2018-05-09 12:42:39.000 129 21227.94 235.25 42952.49 47912.41 2018-05-09 12:42:40.000 129 21227.94 235.24 42952.55 47912.38 2018-05-09 12:42:41.000 129 21227.85 235.33 42952.58 47912.41 2018-05-09 12:42:42.000 129 21227.77 235.38 42952.51 47912.37 2018-05-09 12:42:43.000 129 21227.79 235.44 42952.50 47912.33 2018-05-09 12:42:44.000 129 21227.75 235.35 42952.46 47912.31 2018-05-09 12:42:45.000 129 21227.81 235.25 42952.47 47912.25 2018-05-09 12:42:46.000 129 21227.89 235.17 42952.51 47912.31 2018-05-09 12:42:47.000 129 21227.96 235.11 42952.58 47912.41 2018-05-09 12:42:48.000 129 21228.00 235.07 42952.59 47912.44 2018-05-09 12:42:49.000 129 21228.05 235.09 42952.62 47912.52 2018-05-09 12:42:50.000 129 21228.02 235.14 42952.66 47912.52 2018-05-09 12:42:51.000 129 21228.08 235.19 42952.66 47912.56 2018-05-09 12:42:52.000 129 21228.03 235.21 42952.69 47912.61 2018-05-09 12:42:53.000 129 21227.99 235.25 42952.73 47912.58 2018-05-09 12:42:54.000 129 21227.99 235.25 42952.75 47912.64 2018-05-09 12:42:55.000 129 21227.96 235.33 42952.68 47912.58 2018-05-09 12:42:56.000 129 21227.88 235.39 42952.59 47912.50 2018-05-09 12:42:57.000 129 21227.90 235.33 42952.57 47912.43 2018-05-09 12:42:58.000 129 21227.93 235.30 42952.55 47912.44 2018-05-09 12:42:59.000 129 21227.89 235.23 42952.57 47912.41 2018-05-09 12:43:00.000 129 21227.91 235.23 42952.60 47912.45 2018-05-09 12:43:01.000 129 21227.98 235.24 42952.59 47912.50 2018-05-09 12:43:02.000 129 21228.02 235.20 42952.63 47912.48 2018-05-09 12:43:03.000 129 21227.94 235.20 42952.64 47912.50 2018-05-09 12:43:04.000 129 21227.93 235.15 42952.66 47912.53 2018-05-09 12:43:05.000 129 21227.93 235.13 42952.68 47912.49 2018-05-09 12:43:06.000 129 21227.92 235.20 42952.63 47912.47 2018-05-09 12:43:07.000 129 21227.89 235.20 42952.63 47912.44 2018-05-09 12:43:08.000 129 21227.77 235.39 42952.54 47912.44 2018-05-09 12:43:09.000 129 21227.70 235.55 42952.49 47912.38 2018-05-09 12:43:10.000 129 21227.73 235.58 42952.41 47912.31 2018-05-09 12:43:11.000 129 21227.74 235.54 42952.36 47912.19 2018-05-09 12:43:12.000 129 21227.77 235.52 42952.33 47912.16 2018-05-09 12:43:13.000 129 21227.80 235.42 42952.34 47912.15 2018-05-09 12:43:14.000 129 21227.74 235.47 42952.29 47912.12 2018-05-09 12:43:15.000 129 21227.75 235.48 42952.28 47912.14 2018-05-09 12:43:16.000 129 21227.75 235.39 42952.26 47912.10 2018-05-09 12:43:17.000 129 21227.85 235.36 42952.30 47912.19 2018-05-09 12:43:18.000 129 21227.85 235.35 42952.35 47912.23 2018-05-09 12:43:19.000 129 21227.83 235.37 42952.33 47912.26 2018-05-09 12:43:20.000 129 21227.83 235.41 42952.31 47912.29 2018-05-09 12:43:21.000 129 21227.89 235.48 42952.32 47912.31 2018-05-09 12:43:22.000 129 21227.91 235.46 42952.34 47912.30 2018-05-09 12:43:23.000 129 21227.92 235.53 42952.28 47912.33 2018-05-09 12:43:24.000 129 21227.95 235.56 42952.26 47912.21 2018-05-09 12:43:25.000 129 21227.95 235.58 42952.22 47912.21 2018-05-09 12:43:26.000 129 21227.90 235.54 42952.24 47912.22 2018-05-09 12:43:27.000 129 21227.93 235.59 42952.24 47912.17 2018-05-09 12:43:28.000 129 21227.92 235.59 42952.20 47912.16 2018-05-09 12:43:29.000 129 21227.93 235.58 42952.21 47912.15 2018-05-09 12:43:30.000 129 21227.92 235.60 42952.22 47912.14 2018-05-09 12:43:31.000 129 21228.01 235.70 42952.12 47912.16 2018-05-09 12:43:32.000 129 21228.10 235.74 42952.11 47912.05 2018-05-09 12:43:33.000 129 21228.10 235.78 42952.07 47912.04 2018-05-09 12:43:34.000 129 21228.05 235.90 42952.01 47912.09 2018-05-09 12:43:35.000 129 21228.07 235.88 42951.95 47912.01 2018-05-09 12:43:36.000 129 21228.05 235.86 42951.87 47911.89 2018-05-09 12:43:37.000 129 21227.96 235.84 42951.87 47911.90 2018-05-09 12:43:38.000 129 21227.95 235.81 42951.81 47911.83 2018-05-09 12:43:39.000 129 21228.04 235.76 42951.84 47911.82 2018-05-09 12:43:40.000 129 21228.11 235.60 42951.97 47911.89 2018-05-09 12:43:41.000 129 21228.20 235.47 42952.02 47911.98 2018-05-09 12:43:42.000 129 21228.25 235.36 42952.08 47912.07 2018-05-09 12:43:43.000 129 21228.25 235.34 42952.11 47912.14 2018-05-09 12:43:44.000 129 21228.31 235.35 42952.13 47912.19 2018-05-09 12:43:45.000 129 21228.34 235.32 42952.18 47912.22 2018-05-09 12:43:46.000 129 21228.31 235.37 42952.18 47912.24 2018-05-09 12:43:47.000 129 21228.34 235.36 42952.18 47912.28 2018-05-09 12:43:48.000 129 21228.40 235.42 42952.18 47912.30 2018-05-09 12:43:49.000 129 21228.42 235.53 42952.20 47912.32 2018-05-09 12:43:50.000 129 21228.45 235.63 42952.15 47912.27 2018-05-09 12:43:51.000 129 21228.48 235.66 42952.07 47912.21 2018-05-09 12:43:52.000 129 21228.42 235.71 42952.00 47912.17 2018-05-09 12:43:53.000 129 21228.34 235.74 42951.97 47912.12 2018-05-09 12:43:54.000 129 21228.23 235.79 42951.97 47912.10 2018-05-09 12:43:55.000 129 21228.18 235.70 42952.01 47912.05 2018-05-09 12:43:56.000 129 21228.13 235.63 42952.03 47912.00 2018-05-09 12:43:57.000 129 21228.06 235.59 42951.96 47912.00 2018-05-09 12:43:58.000 129 21227.96 235.55 42952.03 47911.96 2018-05-09 12:43:59.000 129 21227.94 235.59 42952.07 47912.03 2018-05-09 12:44:00.000 129 21227.88 235.54 42952.08 47911.96 2018-05-09 12:44:01.000 129 21227.86 235.57 42952.05 47911.99 2018-05-09 12:44:02.000 129 21227.89 235.58 42952.07 47912.00 2018-05-09 12:44:03.000 129 21227.94 235.57 42952.04 47911.99 2018-05-09 12:44:04.000 129 21227.92 235.59 42951.99 47911.92 2018-05-09 12:44:05.000 129 21227.98 235.59 42952.01 47911.99 2018-05-09 12:44:06.000 129 21228.12 235.54 42952.03 47912.01 2018-05-09 12:44:07.000 129 21228.23 235.66 42952.03 47912.01 2018-05-09 12:44:08.000 129 21228.29 235.68 42952.01 47912.11 2018-05-09 12:44:09.000 129 21228.35 235.65 42951.95 47912.08 2018-05-09 12:44:10.000 129 21228.35 235.61 42951.92 47912.08 2018-05-09 12:44:11.000 129 21228.43 235.67 42951.94 47912.13 2018-05-09 12:44:12.000 129 21228.46 235.64 42951.99 47912.14 2018-05-09 12:44:13.000 129 21228.47 235.51 42951.99 47912.15 2018-05-09 12:44:14.000 129 21228.51 235.57 42951.99 47912.18 2018-05-09 12:44:15.000 129 21228.44 235.57 42952.05 47912.17 2018-05-09 12:44:16.000 129 21228.41 235.58 42952.03 47912.22 2018-05-09 12:44:17.000 129 21228.33 235.56 42951.99 47912.20 2018-05-09 12:44:18.000 129 21228.27 235.60 42952.03 47912.18 2018-05-09 12:44:19.000 129 21228.22 235.60 42952.03 47912.15 2018-05-09 12:44:20.000 129 21228.20 235.53 42951.99 47912.11 2018-05-09 12:44:21.000 129 21228.19 235.53 42952.07 47912.04 2018-05-09 12:44:22.000 129 21228.23 235.52 42952.12 47912.11 2018-05-09 12:44:23.000 129 21228.18 235.49 42952.18 47912.10 2018-05-09 12:44:24.000 129 21228.07 235.51 42952.18 47912.12 2018-05-09 12:44:25.000 129 21228.02 235.52 42952.12 47912.08 2018-05-09 12:44:26.000 129 21228.05 235.57 42952.17 47912.12 2018-05-09 12:44:27.000 129 21228.00 235.57 42952.19 47912.13 2018-05-09 12:44:28.000 129 21228.00 235.59 42952.17 47912.10 2018-05-09 12:44:29.000 129 21228.00 235.55 42952.18 47912.06 2018-05-09 12:44:30.000 129 21227.98 235.59 42952.13 47912.08 2018-05-09 12:44:31.000 129 21228.00 235.65 42952.13 47912.10 2018-05-09 12:44:32.000 129 21228.03 235.63 42952.11 47912.06 2018-05-09 12:44:33.000 129 21228.06 235.71 42952.15 47912.07 2018-05-09 12:44:34.000 129 21228.06 235.73 42952.11 47912.06 2018-05-09 12:44:35.000 129 21228.05 235.68 42952.13 47912.06 2018-05-09 12:44:36.000 129 21228.12 235.62 42952.14 47912.05 2018-05-09 12:44:37.000 129 21228.13 235.56 42952.14 47912.10 2018-05-09 12:44:38.000 129 21228.15 235.44 42952.17 47912.16 2018-05-09 12:44:39.000 129 21228.16 235.45 42952.24 47912.18 2018-05-09 12:44:40.000 129 21228.13 235.49 42952.21 47912.22 2018-05-09 12:44:41.000 129 21228.11 235.48 42952.18 47912.23 2018-05-09 12:44:42.000 129 21228.14 235.41 42952.21 47912.23 2018-05-09 12:44:43.000 129 21228.19 235.45 42952.24 47912.24 2018-05-09 12:44:44.000 129 21228.13 235.36 42952.27 47912.26 2018-05-09 12:44:45.000 129 21228.08 235.38 42952.28 47912.28 2018-05-09 12:44:46.000 129 21228.06 235.39 42952.33 47912.29 2018-05-09 12:44:47.000 129 21228.01 235.36 42952.39 47912.25 2018-05-09 12:44:48.000 129 21227.97 235.42 42952.36 47912.30 2018-05-09 12:44:49.000 129 21227.93 235.45 42952.33 47912.26 2018-05-09 12:44:50.000 129 21227.87 235.47 42952.36 47912.26 2018-05-09 12:44:51.000 129 21227.84 235.52 42952.44 47912.24 2018-05-09 12:44:52.000 129 21227.83 235.56 42952.43 47912.24 2018-05-09 12:44:53.000 129 21227.80 235.53 42952.47 47912.25 2018-05-09 12:44:54.000 129 21227.79 235.53 42952.38 47912.24 2018-05-09 12:44:55.000 129 21227.74 235.59 42952.39 47912.22 2018-05-09 12:44:56.000 129 21227.76 235.65 42952.34 47912.22 2018-05-09 12:44:57.000 129 21227.77 235.67 42952.34 47912.21 2018-05-09 12:44:58.000 129 21227.78 235.67 42952.35 47912.22 2018-05-09 12:44:59.000 129 21227.81 235.65 42952.36 47912.20 2018-05-09 12:45:00.000 129 21227.89 235.67 42952.36 47912.22 2018-05-09 12:45:01.000 129 21227.88 235.71 42952.40 47912.24 2018-05-09 12:45:02.000 129 21227.93 235.71 42952.36 47912.28 2018-05-09 12:45:03.000 129 21228.01 235.70 42952.31 47912.24 2018-05-09 12:45:04.000 129 21228.08 235.69 42952.35 47912.31 2018-05-09 12:45:05.000 129 21228.07 235.72 42952.39 47912.35 2018-05-09 12:45:06.000 129 21228.02 235.67 42952.47 47912.33 2018-05-09 12:45:07.000 129 21227.97 235.68 42952.45 47912.36 2018-05-09 12:45:08.000 129 21227.92 235.68 42952.44 47912.36 2018-05-09 12:45:09.000 129 21227.92 235.64 42952.52 47912.32 2018-05-09 12:45:10.000 129 21227.87 235.75 42952.51 47912.42 2018-05-09 12:45:11.000 129 21227.92 235.84 42952.52 47912.36 2018-05-09 12:45:12.000 129 21227.86 235.79 42952.53 47912.37 2018-05-09 12:45:13.000 129 21227.83 235.82 42952.53 47912.36 2018-05-09 12:45:14.000 129 21227.90 235.88 42952.52 47912.35 2018-05-09 12:45:15.000 129 21227.91 235.92 42952.52 47912.36 2018-05-09 12:45:16.000 129 21227.85 235.88 42952.59 47912.40 2018-05-09 12:45:17.000 129 21227.93 235.88 42952.56 47912.45 2018-05-09 12:45:18.000 129 21227.93 235.95 42952.56 47912.44 2018-05-09 12:45:19.000 129 21227.90 235.97 42952.66 47912.43 2018-05-09 12:45:20.000 129 21227.86 236.07 42952.59 47912.39 2018-05-09 12:45:21.000 129 21227.85 236.08 42952.55 47912.41 2018-05-09 12:45:22.000 129 21227.79 236.16 42952.56 47912.39 2018-05-09 12:45:23.000 129 21227.77 236.16 42952.52 47912.41 2018-05-09 12:45:24.000 129 21227.77 236.20 42952.52 47912.34 2018-05-09 12:45:25.000 129 21227.70 236.27 42952.51 47912.32 2018-05-09 12:45:26.000 129 21227.62 236.28 42952.53 47912.26 2018-05-09 12:45:27.000 129 21227.53 236.31 42952.51 47912.23 2018-05-09 12:45:28.000 129 21227.38 236.42 42952.46 47912.18 2018-05-09 12:45:29.000 129 21227.37 236.52 42952.40 47912.14 2018-05-09 12:45:30.000 129 21227.33 236.59 42952.34 47911.99 2018-05-09 12:45:31.000 129 21227.37 236.54 42952.35 47911.99 2018-05-09 12:45:32.000 129 21227.27 236.50 42952.31 47911.91 2018-05-09 12:45:33.000 129 21227.24 236.54 42952.21 47911.88 2018-05-09 12:45:34.000 129 21227.25 236.64 42952.24 47911.85 2018-05-09 12:45:35.000 129 21227.31 236.62 42952.22 47911.85 2018-05-09 12:45:36.000 129 21227.27 236.62 42952.27 47911.84 2018-05-09 12:45:37.000 129 21227.30 236.62 42952.25 47911.85 2018-05-09 12:45:38.000 129 21227.35 236.63 42952.30 47911.92 2018-05-09 12:45:39.000 129 21227.44 236.60 42952.33 47911.93 2018-05-09 12:45:40.000 129 21227.57 236.59 42952.34 47911.98 2018-05-09 12:45:41.000 129 21227.55 236.66 42952.39 47912.03 2018-05-09 12:45:42.000 129 21227.53 236.65 42952.37 47912.08 2018-05-09 12:45:43.000 129 21227.45 236.71 42952.35 47912.05 2018-05-09 12:45:44.000 129 21227.37 236.83 42952.28 47911.92 2018-05-09 12:45:45.000 129 21227.31 236.87 42952.18 47911.89 2018-05-09 12:45:46.000 129 21227.22 236.80 42952.16 47911.84 2018-05-09 12:45:47.000 129 21227.17 236.79 42952.16 47911.79 2018-05-09 12:45:48.000 129 21227.17 236.80 42952.15 47911.74 2018-05-09 12:45:49.000 129 21227.14 236.75 42952.15 47911.75 2018-05-09 12:45:50.000 129 21227.18 236.81 42952.16 47911.72 2018-05-09 12:45:51.000 129 21227.17 236.80 42952.11 47911.71 2018-05-09 12:45:52.000 129 21227.14 236.88 42952.13 47911.74 2018-05-09 12:45:53.000 129 21227.23 236.94 42952.18 47911.70 2018-05-09 12:45:54.000 129 21227.26 236.93 42952.16 47911.77 2018-05-09 12:45:55.000 129 21227.17 236.97 42952.10 47911.74 2018-05-09 12:45:56.000 129 21227.22 236.95 42952.12 47911.76 2018-05-09 12:45:57.000 129 21227.24 237.00 42952.18 47911.74 2018-05-09 12:45:58.000 129 21227.34 236.97 42952.12 47911.76 2018-05-09 12:45:59.000 129 21227.33 236.96 42952.13 47911.72 2018-05-09 12:46:00.000 129 21227.28 236.94 42952.15 47911.73 2018-05-09 12:46:01.000 129 21227.24 237.09 42952.11 47911.70 2018-05-09 12:46:02.000 129 21227.27 237.06 42952.07 47911.72 2018-05-09 12:46:03.000 129 21227.20 237.14 42952.05 47911.69 2018-05-09 12:46:04.000 129 21227.21 237.20 42952.01 47911.68 2018-05-09 12:46:05.000 129 21227.15 237.28 42951.95 47911.60 2018-05-09 12:46:06.000 129 21227.11 237.29 42951.93 47911.57 2018-05-09 12:46:07.000 129 21227.14 237.29 42951.87 47911.51 2018-05-09 12:46:08.000 129 21227.12 237.28 42951.89 47911.55 2018-05-09 12:46:09.000 129 21227.05 237.35 42951.87 47911.50 2018-05-09 12:46:10.000 129 21227.08 237.41 42951.86 47911.51 2018-05-09 12:46:11.000 129 21227.02 237.39 42951.83 47911.44 2018-05-09 12:46:12.000 129 21226.97 237.37 42951.87 47911.39 2018-05-09 12:46:13.000 129 21226.90 237.39 42951.89 47911.43 2018-05-09 12:46:14.000 129 21226.95 237.37 42951.91 47911.36 2018-05-09 12:46:15.000 129 21226.94 237.36 42951.91 47911.36 2018-05-09 12:46:16.000 129 21226.89 237.34 42951.88 47911.38 2018-05-09 12:46:17.000 129 21226.91 237.36 42951.87 47911.31 2018-05-09 12:46:18.000 129 21226.84 237.49 42951.83 47911.29 2018-05-09 12:46:19.000 129 21226.79 237.63 42951.74 47911.25 2018-05-09 12:46:20.000 129 21226.76 237.74 42951.67 47911.19 2018-05-09 12:46:21.000 129 21226.74 237.71 42951.66 47911.15 2018-05-09 12:46:22.000 129 21226.74 237.66 42951.70 47911.07 2018-05-09 12:46:23.000 129 21226.79 237.66 42951.70 47911.06 2018-05-09 12:46:24.000 129 21226.76 237.68 42951.67 47911.02 2018-05-09 12:46:25.000 129 21226.75 237.74 42951.61 47911.07 2018-05-09 12:46:26.000 129 21226.79 237.80 42951.58 47911.04 2018-05-09 12:46:27.000 129 21226.83 237.86 42951.56 47911.07 2018-05-09 12:46:28.000 129 21226.82 237.91 42951.52 47911.02 2018-05-09 12:46:29.000 129 21226.87 237.90 42951.52 47910.98 2018-05-09 12:46:30.000 129 21226.79 237.91 42951.54 47910.98 2018-05-09 12:46:31.000 129 21226.81 237.92 42951.56 47911.00 2018-05-09 12:46:32.000 129 21226.77 237.87 42951.51 47910.91 2018-05-09 12:46:33.000 129 21226.79 237.86 42951.45 47910.97 2018-05-09 12:46:34.000 129 21226.78 237.84 42951.52 47910.96 2018-05-09 12:46:35.000 129 21226.78 237.84 42951.52 47910.94 2018-05-09 12:46:36.000 129 21226.77 237.83 42951.56 47910.95 2018-05-09 12:46:37.000 129 21226.69 237.91 42951.55 47910.96 2018-05-09 12:46:38.000 129 21226.71 237.98 42951.56 47910.99 2018-05-09 12:46:39.000 129 21226.79 237.96 42951.51 47910.98 2018-05-09 12:46:40.000 129 21226.78 238.05 42951.52 47910.93 2018-05-09 12:46:41.000 129 21226.78 238.09 42951.54 47910.99 2018-05-09 12:46:42.000 129 21226.77 238.09 42951.47 47910.94 2018-05-09 12:46:43.000 129 21226.83 238.08 42951.46 47910.95 2018-05-09 12:46:44.000 129 21226.97 237.97 42951.52 47910.99 2018-05-09 12:46:45.000 129 21226.97 237.93 42951.54 47910.97 2018-05-09 12:46:46.000 129 21226.96 237.92 42951.57 47911.04 2018-05-09 12:46:47.000 129 21226.99 237.81 42951.57 47911.06 2018-05-09 12:46:48.000 129 21227.03 237.79 42951.56 47911.07 2018-05-09 12:46:49.000 129 21227.06 237.75 42951.57 47911.09 2018-05-09 12:46:50.000 129 21227.08 237.71 42951.65 47911.13 2018-05-09 12:46:51.000 129 21227.09 237.70 42951.63 47911.15 2018-05-09 12:46:52.000 129 21227.05 237.62 42951.67 47911.17 2018-05-09 12:46:53.000 129 21227.08 237.62 42951.63 47911.15 2018-05-09 12:46:54.000 129 21227.05 237.66 42951.66 47911.19 2018-05-09 12:46:55.000 129 21227.05 237.64 42951.67 47911.22 2018-05-09 12:46:56.000 129 21227.05 237.63 42951.66 47911.21 2018-05-09 12:46:57.000 129 21227.06 237.60 42951.66 47911.15 2018-05-09 12:46:58.000 129 21227.12 237.64 42951.68 47911.15 2018-05-09 12:46:59.000 129 21227.11 237.67 42951.59 47911.25 2018-05-09 12:47:00.000 129 21227.11 237.61 42951.59 47911.19 2018-05-09 12:47:01.000 129 21227.14 237.64 42951.66 47911.20 2018-05-09 12:47:02.000 129 21227.12 237.64 42951.67 47911.21 2018-05-09 12:47:03.000 129 21227.12 237.65 42951.63 47911.23 2018-05-09 12:47:04.000 129 21227.08 237.65 42951.59 47911.16 2018-05-09 12:47:05.000 129 21227.06 237.66 42951.58 47911.17 2018-05-09 12:47:06.000 129 21227.07 237.64 42951.54 47911.13 2018-05-09 12:47:07.000 129 21227.06 237.71 42951.56 47911.16 2018-05-09 12:47:08.000 129 21227.04 237.73 42951.56 47911.08 2018-05-09 12:47:09.000 129 21227.15 237.78 42951.51 47911.14 2018-05-09 12:47:10.000 129 21227.09 237.83 42951.40 47911.09 2018-05-09 12:47:11.000 129 21227.03 237.82 42951.43 47911.08 2018-05-09 12:47:12.000 129 21227.09 237.82 42951.38 47910.98 2018-05-09 12:47:13.000 129 21227.13 237.68 42951.36 47911.01 2018-05-09 12:47:14.000 129 21227.14 237.64 42951.40 47910.98 2018-05-09 12:47:15.000 129 21227.15 237.71 42951.40 47911.04 2018-05-09 12:47:16.000 129 21227.21 237.72 42951.40 47911.05 2018-05-09 12:47:17.000 129 21227.29 237.74 42951.34 47911.01 2018-05-09 12:47:18.000 129 21227.32 237.79 42951.32 47910.98 2018-05-09 12:47:19.000 129 21227.30 237.76 42951.29 47910.96 2018-05-09 12:47:20.000 129 21227.33 237.84 42951.25 47910.95 2018-05-09 12:47:21.000 129 21227.40 237.81 42951.26 47910.96 2018-05-09 12:47:22.000 129 21227.43 237.70 42951.26 47910.97 2018-05-09 12:47:23.000 129 21227.47 237.64 42951.20 47910.98 2018-05-09 12:47:24.000 129 21227.39 237.56 42951.25 47911.09 2018-05-09 12:47:25.000 129 21227.39 237.66 42951.36 47911.07 2018-05-09 12:47:26.000 129 21227.38 237.56 42951.35 47911.05 2018-05-09 12:47:27.000 129 21227.30 237.51 42951.40 47911.09 2018-05-09 12:47:28.000 129 21227.22 237.36 42951.46 47911.05 2018-05-09 12:47:29.000 129 21227.19 237.33 42951.49 47911.14 2018-05-09 12:47:30.000 129 21227.20 237.38 42951.59 47911.11 2018-05-09 12:47:31.000 129 21227.19 237.46 42951.60 47911.16 2018-05-09 12:47:32.000 129 21227.15 237.40 42951.62 47911.21 2018-05-09 12:47:33.000 129 21227.12 237.35 42951.63 47911.17 2018-05-09 12:47:34.000 129 21227.11 237.39 42951.72 47911.19 2018-05-09 12:47:35.000 129 21227.07 237.43 42951.70 47911.21 2018-05-09 12:47:36.000 129 21227.11 237.37 42951.66 47911.25 2018-05-09 12:47:37.000 129 21227.19 237.36 42951.68 47911.29 2018-05-09 12:47:38.000 129 21227.32 237.42 42951.72 47911.28 2018-05-09 12:47:39.000 129 21227.39 237.36 42951.70 47911.36 2018-05-09 12:47:40.000 129 21227.39 237.45 42951.70 47911.39 2018-05-09 12:47:41.000 129 21227.43 237.50 42951.66 47911.30 2018-05-09 12:47:42.000 129 21227.63 237.40 42951.56 47911.35 2018-05-09 12:47:43.000 129 21227.73 237.42 42951.54 47911.39 2018-05-09 12:47:44.000 129 21227.77 237.43 42951.58 47911.44 2018-05-09 12:47:45.000 129 21227.81 237.43 42951.63 47911.44 2018-05-09 12:47:46.000 129 21227.88 237.34 42951.65 47911.49 2018-05-09 12:47:47.000 129 21227.88 237.36 42951.64 47911.53 2018-05-09 12:47:48.000 129 21227.93 237.34 42951.64 47911.50 2018-05-09 12:47:49.000 129 21227.93 237.38 42951.63 47911.60 2018-05-09 12:47:50.000 129 21227.88 237.35 42951.65 47911.56 2018-05-09 12:47:51.000 129 21227.92 237.36 42951.66 47911.55 2018-05-09 12:47:52.000 129 21227.86 237.36 42951.66 47911.55 2018-05-09 12:47:53.000 129 21227.78 237.41 42951.66 47911.52 2018-05-09 12:47:54.000 129 21227.77 237.38 42951.65 47911.47 2018-05-09 12:47:55.000 129 21227.70 237.30 42951.63 47911.45 2018-05-09 12:47:56.000 129 21227.72 237.29 42951.58 47911.42 2018-05-09 12:47:57.000 129 21227.73 237.31 42951.62 47911.43 2018-05-09 12:47:58.000 129 21227.72 237.31 42951.64 47911.47 2018-05-09 12:47:59.000 129 21227.72 237.31 42951.60 47911.42 2018-05-09 12:48:00.000 129 21227.72 237.30 42951.60 47911.39 2018-05-09 12:48:01.000 129 21227.77 237.30 42951.63 47911.44 2018-05-09 12:48:02.000 129 21227.78 237.23 42951.60 47911.44 2018-05-09 12:48:03.000 129 21227.74 237.29 42951.63 47911.50 2018-05-09 12:48:04.000 129 21227.73 237.33 42951.61 47911.44 2018-05-09 12:48:05.000 129 21227.78 237.31 42951.60 47911.50 2018-05-09 12:48:06.000 129 21227.85 237.29 42951.68 47911.46 2018-05-09 12:48:07.000 129 21227.79 237.31 42951.68 47911.53 2018-05-09 12:48:08.000 129 21227.82 237.27 42951.71 47911.55 2018-05-09 12:48:09.000 129 21227.88 237.27 42951.73 47911.55 2018-05-09 12:48:10.000 129 21227.77 237.29 42951.75 47911.52 2018-05-09 12:48:11.000 129 21227.78 237.27 42951.72 47911.57 2018-05-09 12:48:12.000 129 21227.88 237.36 42951.72 47911.56 2018-05-09 12:48:13.000 129 21227.88 237.24 42951.71 47911.58 2018-05-09 12:48:14.000 129 21227.82 237.24 42951.76 47911.58 2018-05-09 12:48:15.000 129 21227.79 237.24 42951.77 47911.57 2018-05-09 12:48:16.000 129 21227.80 237.21 42951.77 47911.59 2018-05-09 12:48:17.000 129 21227.80 237.14 42951.75 47911.58 2018-05-09 12:48:18.000 129 21227.79 237.16 42951.77 47911.60 2018-05-09 12:48:19.000 129 21227.77 237.13 42951.77 47911.60 2018-05-09 12:48:20.000 129 21227.81 237.15 42951.82 47911.63 2018-05-09 12:48:21.000 129 21227.85 237.23 42951.84 47911.66 2018-05-09 12:48:22.000 129 21227.94 237.34 42951.81 47911.66 2018-05-09 12:48:23.000 129 21227.93 237.36 42951.72 47911.59 2018-05-09 12:48:24.000 129 21227.89 237.44 42951.66 47911.62 2018-05-09 12:48:25.000 129 21227.97 237.52 42951.63 47911.60 2018-05-09 12:48:26.000 129 21228.09 237.54 42951.54 47911.57 2018-05-09 12:48:27.000 129 21228.09 237.57 42951.47 47911.54 2018-05-09 12:48:28.000 129 21228.08 237.53 42951.44 47911.52 2018-05-09 12:48:29.000 129 21228.12 237.53 42951.42 47911.51 2018-05-09 12:48:30.000 129 21228.22 237.52 42951.40 47911.46 2018-05-09 12:48:31.000 129 21228.25 237.52 42951.44 47911.51 2018-05-09 12:48:32.000 129 21228.23 237.59 42951.44 47911.49 2018-05-09 12:48:33.000 129 21228.24 237.65 42951.38 47911.48 2018-05-09 12:48:34.000 129 21228.21 237.61 42951.36 47911.45 2018-05-09 12:48:35.000 129 21228.24 237.54 42951.41 47911.52 2018-05-09 12:48:36.000 129 21228.27 237.52 42951.48 47911.50 2018-05-09 12:48:37.000 129 21228.29 237.56 42951.52 47911.55 2018-05-09 12:48:38.000 129 21228.31 237.47 42951.50 47911.60 2018-05-09 12:48:39.000 129 21228.37 237.38 42951.54 47911.68 2018-05-09 12:48:40.000 129 21228.35 237.39 42951.57 47911.71 2018-05-09 12:48:41.000 129 21228.34 237.36 42951.61 47911.71 2018-05-09 12:48:42.000 129 21228.37 237.38 42951.66 47911.78 2018-05-09 12:48:43.000 129 21228.35 237.43 42951.68 47911.82 2018-05-09 12:48:44.000 129 21228.35 237.42 42951.70 47911.81 2018-05-09 12:48:45.000 129 21228.36 237.30 42951.69 47911.82 2018-05-09 12:48:46.000 129 21228.42 237.23 42951.69 47911.85 2018-05-09 12:48:47.000 129 21228.34 237.32 42951.78 47911.85 2018-05-09 12:48:48.000 129 21228.32 237.29 42951.81 47911.89 2018-05-09 12:48:49.000 129 21228.34 237.29 42951.86 47911.91 2018-05-09 12:48:50.000 129 21228.32 237.29 42951.83 47911.97 2018-05-09 12:48:51.000 129 21228.38 237.20 42951.91 47911.99 2018-05-09 12:48:52.000 129 21228.36 237.26 42951.95 47912.03 2018-05-09 12:48:53.000 129 21228.38 237.26 42952.00 47912.02 2018-05-09 12:48:54.000 129 21228.39 237.15 42951.97 47912.06 2018-05-09 12:48:55.000 129 21228.34 237.18 42951.98 47912.11 2018-05-09 12:48:56.000 129 21228.36 237.16 42952.03 47912.10 2018-05-09 12:48:57.000 129 21228.34 237.20 42951.98 47912.05 2018-05-09 12:48:58.000 129 21228.35 237.26 42951.92 47912.07 2018-05-09 12:48:59.000 129 21228.35 237.22 42951.95 47912.04 2018-05-09 12:49:00.000 129 21228.40 237.21 42951.95 47912.07 2018-05-09 12:49:01.000 129 21228.49 237.22 42951.99 47912.08 2018-05-09 12:49:02.000 129 21228.58 237.15 42952.01 47912.11 2018-05-09 12:49:03.000 129 21228.62 237.16 42951.99 47912.17 2018-05-09 12:49:04.000 129 21228.59 237.13 42952.04 47912.24 2018-05-09 12:49:05.000 129 21228.68 237.18 42952.13 47912.22 2018-05-09 12:49:06.000 129 21228.71 237.15 42952.08 47912.33 2018-05-09 12:49:07.000 129 21228.74 237.11 42952.07 47912.29 2018-05-09 12:49:08.000 129 21228.77 237.09 42952.07 47912.32 2018-05-09 12:49:09.000 129 21228.79 237.05 42952.09 47912.34 2018-05-09 12:49:10.000 129 21228.79 237.07 42952.09 47912.33 2018-05-09 12:49:11.000 129 21228.72 237.04 42952.13 47912.32 2018-05-09 12:49:12.000 129 21228.79 237.04 42952.09 47912.41 2018-05-09 12:49:13.000 129 21228.78 237.10 42952.08 47912.37 2018-05-09 12:49:14.000 129 21228.80 237.15 42952.06 47912.38 2018-05-09 12:49:15.000 129 21228.85 237.12 42952.05 47912.37 2018-05-09 12:49:16.000 129 21228.84 237.03 42952.08 47912.42 2018-05-09 12:49:17.000 129 21228.79 237.10 42952.09 47912.38 2018-05-09 12:49:18.000 129 21228.87 237.05 42952.15 47912.39 2018-05-09 12:49:19.000 129 21229.02 236.94 42952.18 47912.48 2018-05-09 12:49:20.000 129 21229.10 236.88 42952.17 47912.51 2018-05-09 12:49:21.000 129 21229.12 236.82 42952.24 47912.60 2018-05-09 12:49:22.000 129 21229.13 236.87 42952.27 47912.70 2018-05-09 12:49:23.000 129 21229.19 236.74 42952.23 47912.72 2018-05-09 12:49:24.000 129 21229.19 236.82 42952.36 47912.77 2018-05-09 12:49:25.000 129 21229.24 236.76 42952.35 47912.81 2018-05-09 12:49:26.000 129 21229.26 236.69 42952.43 47912.87 2018-05-09 12:49:27.000 129 21229.25 236.72 42952.40 47912.83 2018-05-09 12:49:28.000 129 21229.29 236.73 42952.43 47912.92 2018-05-09 12:49:29.000 129 21229.33 236.72 42952.39 47912.91 2018-05-09 12:49:30.000 129 21229.33 236.79 42952.39 47912.91 2018-05-09 12:49:31.000 129 21229.39 236.83 42952.39 47912.96 2018-05-09 12:49:32.000 129 21229.44 236.81 42952.38 47912.94 2018-05-09 12:49:33.000 129 21229.43 236.74 42952.35 47912.98 2018-05-09 12:49:34.000 129 21229.39 236.70 42952.46 47912.97 2018-05-09 12:49:35.000 129 21229.35 236.74 42952.38 47912.94 2018-05-09 12:49:36.000 129 21229.36 236.81 42952.36 47912.91 2018-05-09 12:49:37.000 129 21229.39 236.71 42952.40 47912.83 2018-05-09 12:49:38.000 129 21229.39 236.70 42952.39 47912.89 2018-05-09 12:49:39.000 129 21229.40 236.76 42952.41 47912.94 2018-05-09 12:49:40.000 129 21229.39 236.69 42952.39 47912.96 2018-05-09 12:49:41.000 129 21229.40 236.68 42952.37 47912.93 2018-05-09 12:49:42.000 129 21229.43 236.72 42952.36 47912.92 2018-05-09 12:49:43.000 129 21229.45 236.74 42952.34 47912.88 2018-05-09 12:49:44.000 129 21229.51 236.76 42952.27 47912.93 2018-05-09 12:49:45.000 129 21229.52 236.71 42952.25 47912.88 2018-05-09 12:49:46.000 129 21229.55 236.72 42952.30 47912.93 2018-05-09 12:49:47.000 129 21229.55 236.74 42952.36 47912.91 2018-05-09 12:49:48.000 129 21229.54 236.70 42952.32 47912.91 2018-05-09 12:49:49.000 129 21229.60 236.69 42952.30 47912.90 2018-05-09 12:49:50.000 129 21229.66 236.59 42952.32 47912.93 2018-05-09 12:49:51.000 129 21229.66 236.62 42952.31 47912.94 2018-05-09 12:49:52.000 129 21229.69 236.66 42952.30 47912.97 2018-05-09 12:49:53.000 129 21229.72 236.60 42952.29 47912.96 2018-05-09 12:49:54.000 129 21229.71 236.60 42952.29 47912.94 2018-05-09 12:49:55.000 129 21229.76 236.55 42952.27 47912.96 2018-05-09 12:49:56.000 129 21229.79 236.49 42952.17 47912.96 2018-05-09 12:49:57.000 129 21229.85 236.47 42952.18 47913.00 2018-05-09 12:49:58.000 129 21229.90 236.46 42952.18 47912.95 2018-05-09 12:49:59.000 129 21229.96 236.45 42952.12 47912.99 2018-05-09 12:50:00.000 129 21230.06 236.45 42952.12 47912.97 2018-05-09 12:50:01.000 129 21230.07 236.32 42952.10 47912.99 2018-05-09 12:50:02.000 129 21230.11 236.38 42952.09 47913.02 2018-05-09 12:50:03.000 129 21230.09 236.37 42952.05 47913.05 2018-05-09 12:50:04.000 129 21230.12 236.39 42952.10 47913.03 2018-05-09 12:50:05.000 129 21230.19 236.41 42952.07 47913.01 2018-05-09 12:50:06.000 129 21230.23 236.40 42952.09 47913.04 2018-05-09 12:50:07.000 129 21230.25 236.39 42952.11 47913.04 2018-05-09 12:50:08.000 129 21230.14 236.49 42952.03 47912.98 2018-05-09 12:50:09.000 129 21230.12 236.54 42952.01 47913.01 2018-05-09 12:50:10.000 129 21230.09 236.61 42951.89 47912.90 2018-05-09 12:50:11.000 129 21230.14 236.65 42951.88 47912.84 2018-05-09 12:50:12.000 129 21230.14 236.78 42951.72 47912.77 2018-05-09 12:50:13.000 129 21230.20 236.88 42951.73 47912.73 2018-05-09 12:50:14.000 129 21230.12 236.88 42951.68 47912.68 2018-05-09 12:50:15.000 129 21230.13 236.83 42951.56 47912.60 2018-05-09 12:50:16.000 129 21230.15 236.79 42951.51 47912.59 2018-05-09 12:50:17.000 129 21230.24 236.80 42951.52 47912.62 2018-05-09 12:50:18.000 129 21230.30 236.83 42951.51 47912.56 2018-05-09 12:50:19.000 129 21230.32 236.80 42951.46 47912.57 2018-05-09 12:50:20.000 129 21230.34 236.79 42951.50 47912.54 2018-05-09 12:50:21.000 129 21230.33 236.76 42951.58 47912.61 2018-05-09 12:50:22.000 129 21230.36 236.76 42951.63 47912.59 2018-05-09 12:50:23.000 129 21230.38 236.69 42951.58 47912.63 2018-05-09 12:50:24.000 129 21230.48 236.70 42951.50 47912.60 2018-05-09 12:50:25.000 129 21230.48 236.65 42951.51 47912.63 2018-05-09 12:50:26.000 129 21230.48 236.60 42951.56 47912.63 2018-05-09 12:50:27.000 129 21230.47 236.52 42951.55 47912.64 2018-05-09 12:50:28.000 129 21230.46 236.42 42951.59 47912.65 2018-05-09 12:50:29.000 129 21230.51 236.37 42951.66 47912.72 2018-05-09 12:50:30.000 129 21230.54 236.34 42951.77 47912.77 2018-05-09 12:50:31.000 129 21230.51 236.31 42951.80 47912.80 2018-05-09 12:50:32.000 129 21230.47 236.32 42951.76 47912.81 2018-05-09 12:50:33.000 129 21230.49 236.25 42951.76 47912.82 2018-05-09 12:50:34.000 129 21230.44 236.17 42951.79 47912.86 2018-05-09 12:50:35.000 129 21230.48 236.12 42951.84 47912.86 2018-05-09 12:50:36.000 129 21230.49 236.13 42951.87 47912.93 2018-05-09 12:50:37.000 129 21230.47 236.08 42951.93 47912.97 2018-05-09 12:50:38.000 129 21230.46 236.05 42951.89 47912.94 2018-05-09 12:50:39.000 129 21230.49 236.09 42951.93 47912.95 2018-05-09 12:50:40.000 129 21230.53 236.14 42951.87 47912.95 2018-05-09 12:50:41.000 129 21230.54 236.25 42951.87 47912.95 2018-05-09 12:50:42.000 129 21230.59 236.32 42951.80 47912.88 2018-05-09 12:50:43.000 129 21230.57 236.40 42951.68 47912.87 2018-05-09 12:50:44.000 129 21230.53 236.34 42951.61 47912.80 2018-05-09 12:50:45.000 129 21230.53 236.31 42951.58 47912.73 2018-05-09 12:50:46.000 129 21230.55 236.34 42951.67 47912.74 2018-05-09 12:50:47.000 129 21230.54 236.38 42951.64 47912.75 2018-05-09 12:50:48.000 129 21230.59 236.35 42951.59 47912.71 2018-05-09 12:50:49.000 129 21230.61 236.33 42951.60 47912.71 2018-05-09 12:50:50.000 129 21230.64 236.28 42951.57 47912.73 2018-05-09 12:50:51.000 129 21230.75 236.17 42951.58 47912.75 2018-05-09 12:50:52.000 129 21230.86 236.04 42951.67 47912.82 2018-05-09 12:50:53.000 129 21230.88 235.92 42951.74 47912.93 2018-05-09 12:50:54.000 129 21230.93 235.81 42951.84 47913.03 2018-05-09 12:50:55.000 129 21230.97 235.72 42951.92 47913.11 2018-05-09 12:50:56.000 129 21230.97 235.74 42951.95 47913.15 2018-05-09 12:50:57.000 129 21231.03 235.71 42952.01 47913.24 2018-05-09 12:50:58.000 129 21231.06 235.65 42952.05 47913.28 2018-05-09 12:50:59.000 129 21231.08 235.69 42952.11 47913.34 2018-05-09 12:51:00.000 129 21231.19 235.76 42952.08 47913.36 2018-05-09 12:51:01.000 129 21231.25 235.76 42952.05 47913.40 2018-05-09 12:51:02.000 129 21231.24 235.74 42952.02 47913.39 2018-05-09 12:51:03.000 129 21231.29 235.75 42952.04 47913.44 2018-05-09 12:51:04.000 129 21231.30 235.70 42952.09 47913.46 2018-05-09 12:51:05.000 129 21231.27 235.62 42952.10 47913.47 2018-05-09 12:51:06.000 129 21231.26 235.51 42952.13 47913.49 2018-05-09 12:51:07.000 129 21231.32 235.48 42952.15 47913.52 2018-05-09 12:51:08.000 129 21231.29 235.47 42952.19 47913.57 2018-05-09 12:51:09.000 129 21231.26 235.46 42952.24 47913.58 2018-05-09 12:51:10.000 129 21231.20 235.40 42952.26 47913.60 2018-05-09 12:51:11.000 129 21231.15 235.37 42952.30 47913.66 2018-05-09 12:51:12.000 129 21231.22 235.41 42952.34 47913.67 2018-05-09 12:51:13.000 129 21231.21 235.46 42952.31 47913.65 2018-05-09 12:51:14.000 129 21231.20 235.49 42952.29 47913.62 2018-05-09 12:51:15.000 129 21231.24 235.54 42952.29 47913.62 2018-05-09 12:51:16.000 129 21231.16 235.57 42952.25 47913.60 2018-05-09 12:51:17.000 129 21231.19 235.52 42952.22 47913.60 2018-05-09 12:51:18.000 129 21231.23 235.57 42952.15 47913.55 2018-05-09 12:51:19.000 129 21231.31 235.63 42952.17 47913.56 2018-05-09 12:51:20.000 129 21231.31 235.62 42952.16 47913.52 2018-05-09 12:51:21.000 129 21231.37 235.64 42952.10 47913.52 2018-05-09 12:51:22.000 129 21231.41 235.54 42952.05 47913.54 2018-05-09 12:51:23.000 129 21231.45 235.45 42952.09 47913.53 2018-05-09 12:51:24.000 129 21231.49 235.46 42952.08 47913.54 2018-05-09 12:51:25.000 129 21231.44 235.49 42952.10 47913.59 2018-05-09 12:51:26.000 129 21231.50 235.52 42952.11 47913.62 2018-05-09 12:51:27.000 129 21231.58 235.50 42952.14 47913.57 2018-05-09 12:51:28.000 129 21231.51 235.47 42952.12 47913.62 2018-05-09 12:51:29.000 129 21231.52 235.47 42952.13 47913.62 2018-05-09 12:51:30.000 129 21231.50 235.48 42952.15 47913.66 2018-05-09 12:51:31.000 129 21231.46 235.50 42952.12 47913.65 2018-05-09 12:51:32.000 129 21231.49 235.49 42952.07 47913.59 2018-05-09 12:51:33.000 129 21231.54 235.50 42952.17 47913.66 2018-05-09 12:51:34.000 129 21231.58 235.55 42952.19 47913.64 2018-05-09 12:51:35.000 129 21231.59 235.49 42952.17 47913.71 2018-05-09 12:51:36.000 129 21231.59 235.49 42952.25 47913.74 2018-05-09 12:51:37.000 129 21231.66 235.50 42952.19 47913.70 2018-05-09 12:51:38.000 129 21231.72 235.49 42952.17 47913.75 2018-05-09 12:51:39.000 129 21231.68 235.53 42952.20 47913.80 2018-05-09 12:51:40.000 129 21231.58 235.49 42952.28 47913.79 2018-05-09 12:51:41.000 129 21231.53 235.43 42952.21 47913.80 2018-05-09 12:51:42.000 129 21231.58 235.40 42952.27 47913.85 2018-05-09 12:51:43.000 129 21231.58 235.34 42952.29 47913.85 2018-05-09 12:51:44.000 129 21231.62 235.34 42952.33 47913.85 2018-05-09 12:51:45.000 129 21231.63 235.31 42952.33 47913.86 2018-05-09 12:51:46.000 129 21231.64 235.25 42952.32 47913.93 2018-05-09 12:51:47.000 129 21231.71 235.25 42952.38 47913.91 2018-05-09 12:51:48.000 129 21231.71 235.26 42952.40 47913.93 2018-05-09 12:51:49.000 129 21231.68 235.23 42952.48 47914.00 2018-05-09 12:51:50.000 129 21231.66 235.17 42952.49 47913.99 2018-05-09 12:51:51.000 129 21231.68 235.22 42952.45 47914.02 2018-05-09 12:51:52.000 129 21231.68 235.35 42952.41 47914.05 2018-05-09 12:51:53.000 129 21231.63 235.42 42952.42 47913.99 2018-05-09 12:51:54.000 129 21231.63 235.50 42952.34 47913.95 2018-05-09 12:51:55.000 129 21231.52 235.67 42952.27 47913.89 2018-05-09 12:51:56.000 129 21231.43 235.68 42952.19 47913.79 2018-05-09 12:51:57.000 129 21231.39 235.69 42952.11 47913.67 2018-05-09 12:51:58.000 129 21231.42 235.65 42952.07 47913.64 2018-05-09 12:51:59.000 129 21231.42 235.64 42952.11 47913.64 2018-05-09 12:52:00.000 129 21231.49 235.67 42952.17 47913.61 2018-05-09 12:52:01.000 129 21231.51 235.60 42952.19 47913.62 2018-05-09 12:52:02.000 129 21231.52 235.65 42952.19 47913.64 2018-05-09 12:52:03.000 129 21231.49 235.55 42952.17 47913.65 2018-05-09 12:52:04.000 129 21231.47 235.48 42952.18 47913.69 2018-05-09 12:52:05.000 129 21231.44 235.44 42952.18 47913.71 2018-05-09 12:52:06.000 129 21231.49 235.42 42952.28 47913.76 2018-05-09 12:52:07.000 129 21231.57 235.44 42952.34 47913.79 2018-05-09 12:52:08.000 129 21231.59 235.44 42952.35 47913.85 2018-05-09 12:52:09.000 129 21231.56 235.40 42952.42 47913.80 2018-05-09 12:52:10.000 129 21231.49 235.38 42952.43 47913.85 2018-05-09 12:52:11.000 129 21231.53 235.23 42952.44 47913.88 2018-05-09 12:52:12.000 129 21231.61 235.23 42952.42 47913.86 2018-05-09 12:52:13.000 129 21231.63 235.22 42952.39 47913.89 2018-05-09 12:52:14.000 129 21231.68 235.17 42952.45 47914.00 2018-05-09 12:52:15.000 129 21231.69 235.08 42952.43 47913.99 2018-05-09 12:52:16.000 129 21231.61 235.02 42952.55 47914.09 2018-05-09 12:52:17.000 129 21231.65 234.95 42952.59 47914.11 2018-05-09 12:52:18.000 129 21231.75 234.87 42952.59 47914.08 2018-05-09 12:52:19.000 129 21231.78 234.90 42952.59 47914.16 2018-05-09 12:52:20.000 129 21231.80 234.90 42952.60 47914.10 2018-05-09 12:52:21.000 129 21231.86 234.88 42952.56 47914.14 2018-05-09 12:52:22.000 129 21231.87 234.86 42952.59 47914.16 2018-05-09 12:52:23.000 129 21231.91 234.84 42952.55 47914.17 2018-05-09 12:52:24.000 129 21231.90 234.79 42952.54 47914.19 2018-05-09 12:52:25.000 129 21231.94 234.75 42952.60 47914.18 2018-05-09 12:52:26.000 129 21231.97 234.72 42952.61 47914.17 2018-05-09 12:52:27.000 129 21231.95 234.67 42952.58 47914.23 2018-05-09 12:52:28.000 129 21231.94 234.67 42952.57 47914.23 2018-05-09 12:52:29.000 129 21231.94 234.69 42952.63 47914.19 2018-05-09 12:52:30.000 129 21231.99 234.72 42952.59 47914.28 2018-05-09 12:52:31.000 129 21231.97 234.67 42952.56 47914.22 2018-05-09 12:52:32.000 129 21231.97 234.66 42952.52 47914.23 2018-05-09 12:52:33.000 129 21231.99 234.75 42952.51 47914.27 2018-05-09 12:52:34.000 129 21231.95 234.69 42952.56 47914.25 2018-05-09 12:52:35.000 129 21231.95 234.60 42952.53 47914.23 2018-05-09 12:52:36.000 129 21231.97 234.61 42952.50 47914.26 2018-05-09 12:52:37.000 129 21231.93 234.64 42952.58 47914.23 2018-05-09 12:52:38.000 129 21231.96 234.57 42952.66 47914.26 2018-05-09 12:52:39.000 129 21231.96 234.61 42952.66 47914.18 2018-05-09 12:52:40.000 129 21231.92 234.64 42952.62 47914.25 2018-05-09 12:52:41.000 129 21231.95 234.70 42952.59 47914.29 2018-05-09 12:52:42.000 129 21231.94 234.69 42952.52 47914.23 2018-05-09 12:52:43.000 129 21231.96 234.70 42952.54 47914.21 2018-05-09 12:52:44.000 129 21231.97 234.74 42952.52 47914.17 2018-05-09 12:52:45.000 129 21231.96 234.73 42952.52 47914.19 2018-05-09 12:52:46.000 129 21231.97 234.77 42952.53 47914.15 2018-05-09 12:52:47.000 129 21231.96 234.77 42952.52 47914.13 2018-05-09 12:52:48.000 129 21231.97 234.75 42952.60 47914.18 2018-05-09 12:52:49.000 129 21231.95 234.71 42952.59 47914.12 2018-05-09 12:52:50.000 129 21231.96 234.65 42952.55 47914.22 2018-05-09 12:52:51.000 129 21231.91 234.71 42952.55 47914.21 2018-05-09 12:52:52.000 129 21231.77 234.85 42952.51 47914.14 2018-05-09 12:52:53.000 129 21231.75 234.87 42952.44 47914.08 2018-05-09 12:52:54.000 129 21231.81 234.87 42952.42 47914.04 2018-05-09 12:52:55.000 129 21231.84 234.91 42952.46 47914.05 2018-05-09 12:52:56.000 129 21231.91 234.90 42952.43 47914.09 2018-05-09 12:52:57.000 129 21231.87 235.00 42952.43 47914.14 2018-05-09 12:52:58.000 129 21231.74 235.22 42952.34 47914.03 2018-05-09 12:52:59.000 129 21231.60 235.30 42952.27 47913.88 2018-05-09 12:53:00.000 129 21231.63 235.31 42952.24 47913.78 2018-05-09 12:53:01.000 129 21231.63 235.27 42952.14 47913.69 2018-05-09 12:53:02.000 129 21231.62 235.17 42952.11 47913.72 2018-05-09 12:53:03.000 129 21231.78 235.05 42952.15 47913.67 2018-05-09 12:53:04.000 129 21231.88 234.91 42952.26 47913.81 2018-05-09 12:53:05.000 129 21231.99 234.89 42952.32 47913.84 2018-05-09 12:53:06.000 129 21232.04 234.88 42952.36 47913.92 2018-05-09 12:53:07.000 129 21231.98 234.98 42952.30 47913.96 2018-05-09 12:53:08.000 129 21231.97 235.14 42952.31 47913.98 2018-05-09 12:53:09.000 129 21231.99 235.18 42952.29 47913.95 2018-05-09 12:53:10.000 129 21232.05 235.17 42952.26 47913.94 2018-05-09 12:53:11.000 129 21232.10 235.18 42952.26 47913.97 2018-05-09 12:53:12.000 129 21232.16 235.20 42952.20 47913.92 2018-05-09 12:53:13.000 129 21232.15 235.25 42952.20 47913.88 2018-05-09 12:53:14.000 129 21232.14 235.42 42952.20 47913.93 2018-05-09 12:53:15.000 129 21232.18 235.48 42952.11 47913.92 2018-05-09 12:53:16.000 129 21232.24 235.48 42952.07 47913.83 2018-05-09 12:53:17.000 129 21232.32 235.49 42951.99 47913.85 2018-05-09 12:53:18.000 129 21232.31 235.47 42951.97 47913.84 2018-05-09 12:53:19.000 129 21232.36 235.47 42951.97 47913.85 2018-05-09 12:53:20.000 129 21232.41 235.40 42952.05 47913.85 2018-05-09 12:53:21.000 129 21232.49 235.37 42951.97 47913.86 2018-05-09 12:53:22.000 129 21232.52 235.36 42951.96 47913.88 2018-05-09 12:53:23.000 129 21232.52 235.44 42951.94 47913.92 2018-05-09 12:53:24.000 129 21232.51 235.44 42951.91 47913.91 2018-05-09 12:53:25.000 129 21232.54 235.41 42951.86 47913.89 2018-05-09 12:53:26.000 129 21232.54 235.36 42951.87 47913.91 2018-05-09 12:53:27.000 129 21232.56 235.35 42951.92 47913.89 2018-05-09 12:53:28.000 129 21232.63 235.34 42951.97 47913.90 2018-05-09 12:53:29.000 129 21232.61 235.30 42951.95 47913.94 2018-05-09 12:53:30.000 129 21232.61 235.28 42951.97 47913.93 2018-05-09 12:53:31.000 129 21232.57 235.29 42951.99 47913.96 2018-05-09 12:53:32.000 129 21232.54 235.36 42951.95 47913.93 2018-05-09 12:53:33.000 129 21232.51 235.45 42951.88 47913.96 2018-05-09 12:53:34.000 129 21232.50 235.47 42951.86 47913.93 2018-05-09 12:53:35.000 129 21232.49 235.40 42951.87 47913.92 2018-05-09 12:53:36.000 129 21232.47 235.33 42951.86 47913.84 2018-05-09 12:53:37.000 129 21232.50 235.30 42951.92 47913.85 2018-05-09 12:53:38.000 129 21232.47 235.28 42951.90 47913.86 2018-05-09 12:53:39.000 129 21232.47 235.24 42951.90 47913.88 2018-05-09 12:53:40.000 129 21232.55 235.18 42951.90 47913.93 2018-05-09 12:53:41.000 129 21232.63 235.06 42951.93 47913.92 2018-05-09 12:53:42.000 129 21232.69 234.87 42952.05 47913.97 2018-05-09 12:53:43.000 129 21232.68 234.70 42952.16 47914.11 2018-05-09 12:53:44.000 129 21232.72 234.69 42952.24 47914.22 2018-05-09 12:53:45.000 129 21232.86 234.69 42952.33 47914.28 2018-05-09 12:53:46.000 129 21232.79 234.65 42952.36 47914.36 2018-05-09 12:53:47.000 129 21232.81 234.56 42952.38 47914.45 2018-05-09 12:53:48.000 129 21232.81 234.49 42952.44 47914.46 2018-05-09 12:53:49.000 129 21232.84 234.39 42952.59 47914.49 2018-05-09 12:53:50.000 129 21232.85 234.32 42952.64 47914.55 2018-05-09 12:53:51.000 129 21232.89 234.24 42952.69 47914.70 2018-05-09 12:53:52.000 129 21232.85 234.20 42952.73 47914.72 2018-05-09 12:53:53.000 129 21232.77 234.15 42952.77 47914.78 2018-05-09 12:53:54.000 129 21232.70 234.10 42952.83 47914.79 2018-05-09 12:53:55.000 129 21232.72 234.12 42952.88 47914.86 2018-05-09 12:53:56.000 129 21232.72 234.19 42952.85 47914.84 2018-05-09 12:53:57.000 129 21232.75 234.24 42952.86 47914.83 2018-05-09 12:53:58.000 129 21232.77 234.26 42952.85 47914.88 2018-05-09 12:53:59.000 129 21232.78 234.22 42952.86 47914.94 2018-05-09 12:54:00.000 129 21232.77 234.28 42952.85 47914.88 2018-05-09 12:54:01.000 129 21232.80 234.33 42952.85 47914.90 2018-05-09 12:54:02.000 129 21232.75 234.37 42952.83 47914.87 2018-05-09 12:54:03.000 129 21232.71 234.41 42952.89 47914.85 2018-05-09 12:54:04.000 129 21232.65 234.38 42952.93 47914.90 2018-05-09 12:54:05.000 129 21232.69 234.35 42952.91 47914.88 2018-05-09 12:54:06.000 129 21232.69 234.34 42952.97 47914.88 2018-05-09 12:54:07.000 129 21232.70 234.36 42952.97 47914.89 2018-05-09 12:54:08.000 129 21232.74 234.31 42952.86 47914.85 2018-05-09 12:54:09.000 129 21232.75 234.35 42952.86 47914.89 2018-05-09 12:54:10.000 129 21232.73 234.35 42952.90 47914.87 2018-05-09 12:54:11.000 129 21232.76 234.32 42952.86 47914.88 2018-05-09 12:54:12.000 129 21232.77 234.32 42952.86 47914.87 2018-05-09 12:54:13.000 129 21232.77 234.30 42952.88 47914.88 2018-05-09 12:54:14.000 129 21232.79 234.30 42952.91 47914.90 2018-05-09 12:54:15.000 129 21232.77 234.32 42952.85 47914.88 2018-05-09 12:54:16.000 129 21232.67 234.40 42952.83 47914.86 2018-05-09 12:54:17.000 129 21232.65 234.47 42952.78 47914.81 2018-05-09 12:54:18.000 129 21232.61 234.51 42952.76 47914.74 2018-05-09 12:54:19.000 129 21232.61 234.45 42952.66 47914.62 2018-05-09 12:54:20.000 129 21232.59 234.35 42952.70 47914.66 2018-05-09 12:54:21.000 129 21232.57 234.28 42952.72 47914.63 2018-05-09 12:54:22.000 129 21232.53 234.30 42952.76 47914.60 2018-05-09 12:54:23.000 129 21232.55 234.36 42952.71 47914.62 2018-05-09 12:54:24.000 129 21232.53 234.38 42952.66 47914.62 2018-05-09 12:54:25.000 129 21232.47 234.39 42952.64 47914.53 2018-05-09 12:54:26.000 129 21232.40 234.51 42952.59 47914.50 2018-05-09 12:54:27.000 129 21232.44 234.60 42952.58 47914.49 2018-05-09 12:54:28.000 129 21232.49 234.64 42952.52 47914.38 2018-05-09 12:54:29.000 129 21232.52 234.67 42952.38 47914.39 2018-05-09 12:54:30.000 129 21232.46 234.71 42952.34 47914.33 2018-05-09 12:54:31.000 129 21232.52 234.71 42952.34 47914.27 2018-05-09 12:54:32.000 129 21232.49 234.68 42952.30 47914.23 2018-05-09 12:54:33.000 129 21232.44 234.67 42952.28 47914.24 2018-05-09 12:54:34.000 129 21232.48 234.61 42952.29 47914.23 2018-05-09 12:54:35.000 129 21232.49 234.61 42952.29 47914.25 2018-05-09 12:54:36.000 129 21232.44 234.63 42952.34 47914.22 2018-05-09 12:54:37.000 129 21232.45 234.68 42952.32 47914.24 2018-05-09 12:54:38.000 129 21232.45 234.65 42952.32 47914.21 2018-05-09 12:54:39.000 129 21232.41 234.66 42952.32 47914.22 2018-05-09 12:54:40.000 129 21232.44 234.67 42952.35 47914.23 2018-05-09 12:54:41.000 129 21232.47 234.70 42952.39 47914.21 2018-05-09 12:54:42.000 129 21232.42 234.55 42952.33 47914.24 2018-05-09 12:54:43.000 129 21232.36 234.55 42952.31 47914.22 2018-05-09 12:54:44.000 129 21232.30 234.53 42952.38 47914.19 2018-05-09 12:54:45.000 129 21232.33 234.59 42952.38 47914.21 2018-05-09 12:54:46.000 129 21232.35 234.67 42952.37 47914.17 2018-05-09 12:54:47.000 129 21232.40 234.70 42952.33 47914.22 2018-05-09 12:54:48.000 129 21232.39 234.70 42952.33 47914.17 2018-05-09 12:54:49.000 129 21232.38 234.69 42952.29 47914.16 2018-05-09 12:54:50.000 129 21232.35 234.69 42952.29 47914.16 2018-05-09 12:54:51.000 129 21232.34 234.65 42952.34 47914.09 2018-05-09 12:54:52.000 129 21232.33 234.60 42952.33 47914.14 2018-05-09 12:54:53.000 129 21232.32 234.57 42952.33 47914.12 2018-05-09 12:54:54.000 129 21232.27 234.54 42952.41 47914.12 2018-05-09 12:54:55.000 129 21232.20 234.54 42952.42 47914.17 2018-05-09 12:54:56.000 129 21232.14 234.48 42952.43 47914.21 2018-05-09 12:54:57.000 129 21232.14 234.50 42952.48 47914.17 2018-05-09 12:54:58.000 129 21232.09 234.43 42952.51 47914.14 2018-05-09 12:54:59.000 129 21232.12 234.45 42952.48 47914.24 2018-05-09 12:55:00.000 129 21232.09 234.42 42952.50 47914.19 2018-05-09 12:55:01.000 129 21232.14 234.49 42952.50 47914.18 2018-05-09 12:55:02.000 129 21232.12 234.47 42952.56 47914.24 2018-05-09 12:55:03.000 129 21232.09 234.42 42952.51 47914.22 2018-05-09 12:55:04.000 129 21232.10 234.38 42952.53 47914.26 2018-05-09 12:55:05.000 129 21232.07 234.34 42952.59 47914.24 2018-05-09 12:55:06.000 129 21232.11 234.30 42952.63 47914.29 2018-05-09 12:55:07.000 129 21232.09 234.31 42952.62 47914.32 2018-05-09 12:55:08.000 129 21232.13 234.37 42952.57 47914.31 2018-05-09 12:55:09.000 129 21232.18 234.35 42952.56 47914.33 2018-05-09 12:55:10.000 129 21232.14 234.33 42952.53 47914.28 2018-05-09 12:55:11.000 129 21232.19 234.33 42952.52 47914.30 2018-05-09 12:55:12.000 129 21232.14 234.25 42952.58 47914.34 2018-05-09 12:55:13.000 129 21232.13 234.23 42952.59 47914.32 2018-05-09 12:55:14.000 129 21232.08 234.25 42952.63 47914.35 2018-05-09 12:55:15.000 129 21232.08 234.30 42952.66 47914.32 2018-05-09 12:55:16.000 129 21232.07 234.20 42952.66 47914.32 2018-05-09 12:55:17.000 129 21232.07 234.13 42952.68 47914.33 2018-05-09 12:55:18.000 129 21232.11 234.19 42952.69 47914.33 2018-05-09 12:55:19.000 129 21232.06 234.17 42952.67 47914.33 2018-05-09 12:55:20.000 129 21232.05 234.12 42952.71 47914.30 2018-05-09 12:55:21.000 129 21231.99 234.05 42952.68 47914.38 2018-05-09 12:55:22.000 129 21231.93 234.04 42952.71 47914.35 2018-05-09 12:55:23.000 129 21231.95 234.08 42952.70 47914.34 2018-05-09 12:55:24.000 129 21232.04 234.07 42952.75 47914.38 2018-05-09 12:55:25.000 129 21232.00 234.11 42952.73 47914.41 2018-05-09 12:55:26.000 129 21231.97 234.07 42952.89 47914.40 2018-05-09 12:55:27.000 129 21231.95 234.04 42952.83 47914.43 2018-05-09 12:55:28.000 129 21231.97 234.15 42952.79 47914.40 2018-05-09 12:55:29.000 129 21231.87 234.04 42952.79 47914.41 2018-05-09 12:55:30.000 129 21231.84 234.10 42952.81 47914.42 2018-05-09 12:55:31.000 129 21231.91 234.11 42952.90 47914.40 2018-05-09 12:55:32.000 129 21231.87 234.12 42952.87 47914.43 2018-05-09 12:55:33.000 129 21231.77 234.15 42952.88 47914.41 2018-05-09 12:55:34.000 129 21231.77 234.10 42952.88 47914.38 2018-05-09 12:55:35.000 129 21231.70 233.99 42952.91 47914.38 2018-05-09 12:55:36.000 129 21231.70 234.04 42952.94 47914.40 2018-05-09 12:55:37.000 129 21231.74 234.03 42952.96 47914.42 2018-05-09 12:55:38.000 129 21231.71 234.01 42952.95 47914.38 2018-05-09 12:55:39.000 129 21231.70 233.94 42952.97 47914.41 2018-05-09 12:55:40.000 129 21231.64 233.90 42952.95 47914.43 2018-05-09 12:55:41.000 129 21231.66 233.95 42952.99 47914.41 2018-05-09 12:55:42.000 129 21231.70 233.95 42953.04 47914.46 2018-05-09 12:55:43.000 129 21231.74 233.93 42953.06 47914.50 2018-05-09 12:55:44.000 129 21231.70 233.95 42953.03 47914.50 2018-05-09 12:55:45.000 129 21231.65 233.99 42952.99 47914.47 2018-05-09 12:55:46.000 129 21231.59 234.03 42952.99 47914.43 2018-05-09 12:55:47.000 129 21231.55 233.97 42953.01 47914.45 2018-05-09 12:55:48.000 129 21231.54 233.87 42952.94 47914.42 2018-05-09 12:55:49.000 129 21231.53 233.93 42952.95 47914.40 2018-05-09 12:55:50.000 129 21231.48 233.88 42952.97 47914.39 2018-05-09 12:55:51.000 129 21231.47 233.85 42952.95 47914.38 2018-05-09 12:55:52.000 129 21231.50 233.85 42953.01 47914.39 2018-05-09 12:55:53.000 129 21231.55 233.96 42952.97 47914.35 2018-05-09 12:55:54.000 129 21231.54 234.01 42952.98 47914.38 2018-05-09 12:55:55.000 129 21231.57 233.99 42952.90 47914.34 2018-05-09 12:55:56.000 129 21231.52 233.99 42952.97 47914.36 2018-05-09 12:55:57.000 129 21231.49 233.86 42953.01 47914.31 2018-05-09 12:55:58.000 129 21231.50 233.82 42953.06 47914.41 2018-05-09 12:55:59.000 129 21231.47 233.81 42953.12 47914.40 2018-05-09 12:56:00.000 129 21231.43 233.84 42953.16 47914.42 2018-05-09 12:56:01.000 129 21231.45 233.78 42953.19 47914.44 2018-05-09 12:56:02.000 129 21231.45 233.76 42953.18 47914.41 2018-05-09 12:56:03.000 129 21231.39 233.79 42953.12 47914.46 2018-05-09 12:56:04.000 129 21231.39 233.73 42953.12 47914.49 2018-05-09 12:56:05.000 129 21231.47 233.72 42953.17 47914.47 2018-05-09 12:56:06.000 129 21231.43 233.62 42953.21 47914.53 2018-05-09 12:56:07.000 129 21231.47 233.61 42953.26 47914.56 2018-05-09 12:56:08.000 129 21231.43 233.60 42953.25 47914.59 2018-05-09 12:56:09.000 129 21231.47 233.62 42953.30 47914.62 2018-05-09 12:56:10.000 129 21231.49 233.61 42953.29 47914.58 2018-05-09 12:56:11.000 129 21231.40 233.62 42953.29 47914.62 2018-05-09 12:56:12.000 129 21231.42 233.58 42953.29 47914.62 2018-05-09 12:56:13.000 129 21231.41 233.58 42953.30 47914.61 2018-05-09 12:56:14.000 129 21231.43 233.58 42953.32 47914.55 2018-05-09 12:56:15.000 129 21231.39 233.68 42953.27 47914.54 2018-05-09 12:56:16.000 129 21231.41 233.67 42953.24 47914.56 2018-05-09 12:56:17.000 129 21231.38 233.64 42953.26 47914.53 2018-05-09 12:56:18.000 129 21231.34 233.62 42953.16 47914.52 2018-05-09 12:56:19.000 129 21231.27 233.69 42953.20 47914.48 2018-05-09 12:56:20.000 129 21231.31 233.68 42953.18 47914.52 2018-05-09 12:56:21.000 129 21231.45 233.76 42953.08 47914.42 2018-05-09 12:56:22.000 129 21231.49 233.81 42953.08 47914.44 2018-05-09 12:56:23.000 129 21231.48 233.88 42953.07 47914.43 2018-05-09 12:56:24.000 129 21231.48 233.88 42953.01 47914.44 2018-05-09 12:56:25.000 129 21231.53 233.89 42952.96 47914.38 2018-05-09 12:56:26.000 129 21231.57 233.93 42952.99 47914.36 2018-05-09 12:56:27.000 129 21231.61 233.96 42952.99 47914.40 2018-05-09 12:56:28.000 129 21231.56 233.95 42952.95 47914.35 2018-05-09 12:56:29.000 129 21231.55 233.97 42952.97 47914.35 2018-05-09 12:56:30.000 129 21231.55 233.90 42952.99 47914.33 2018-05-09 12:56:31.000 129 21231.51 233.83 42952.93 47914.29 2018-05-09 12:56:32.000 129 21231.53 233.84 42952.95 47914.28 2018-05-09 12:56:33.000 129 21231.55 233.79 42952.97 47914.29 2018-05-09 12:56:34.000 129 21231.52 233.82 42952.92 47914.33 2018-05-09 12:56:35.000 129 21231.54 233.79 42952.92 47914.33 2018-05-09 12:56:36.000 129 21231.53 233.76 42952.92 47914.35 2018-05-09 12:56:37.000 129 21231.58 233.76 42953.02 47914.38 2018-05-09 12:56:38.000 129 21231.63 233.70 42953.00 47914.36 2018-05-09 12:56:39.000 129 21231.62 233.63 42953.00 47914.37 2018-05-09 12:56:40.000 129 21231.57 233.58 42953.02 47914.43 2018-05-09 12:56:41.000 129 21231.67 233.55 42953.00 47914.46 2018-05-09 12:56:42.000 129 21231.65 233.53 42953.02 47914.43 2018-05-09 12:56:43.000 129 21231.69 233.49 42953.00 47914.47 2018-05-09 12:56:44.000 129 21231.70 233.44 42953.01 47914.54 2018-05-09 12:56:45.000 129 21231.64 233.39 42953.05 47914.53 2018-05-09 12:56:46.000 129 21231.71 233.46 42953.05 47914.50 2018-05-09 12:56:47.000 129 21231.70 233.44 42953.10 47914.57 2018-05-09 12:56:48.000 129 21231.61 233.40 42953.17 47914.60 2018-05-09 12:56:49.000 129 21231.61 233.33 42953.14 47914.49 2018-05-09 12:56:50.000 129 21231.59 233.45 42953.08 47914.54 2018-05-09 12:56:51.000 129 21231.58 233.50 42953.08 47914.51 2018-05-09 12:56:52.000 129 21231.56 233.44 42952.99 47914.46 2018-05-09 12:56:53.000 129 21231.55 233.55 42953.00 47914.37 2018-05-09 12:56:54.000 129 21231.52 233.57 42953.02 47914.41 2018-05-09 12:56:55.000 129 21231.51 233.60 42952.96 47914.31 2018-05-09 12:56:56.000 129 21231.52 233.66 42952.89 47914.31 2018-05-09 12:56:57.000 129 21231.49 233.68 42952.87 47914.28 2018-05-09 12:56:58.000 129 21231.47 233.75 42952.83 47914.26 2018-05-09 12:56:59.000 129 21231.43 233.77 42952.80 47914.17 2018-05-09 12:57:00.000 129 21231.41 233.80 42952.74 47914.17 2018-05-09 12:57:01.000 129 21231.41 233.84 42952.68 47914.07 2018-05-09 12:57:02.000 129 21231.40 233.88 42952.66 47914.05 2018-05-09 12:57:03.000 129 21231.40 233.92 42952.62 47914.01 2018-05-09 12:57:04.000 129 21231.35 233.87 42952.53 47913.97 2018-05-09 12:57:05.000 129 21231.40 233.96 42952.49 47913.98 2018-05-09 12:57:06.000 129 21231.42 233.95 42952.55 47913.88 2018-05-09 12:57:07.000 129 21231.42 233.87 42952.51 47913.93 2018-05-09 12:57:08.000 129 21231.35 233.91 42952.49 47913.89 2018-05-09 12:57:09.000 129 21231.30 233.91 42952.52 47913.89 2018-05-09 12:57:10.000 129 21231.37 233.92 42952.52 47913.88 2018-05-09 12:57:11.000 129 21231.42 233.94 42952.46 47913.89 2018-05-09 12:57:12.000 129 21231.42 233.93 42952.38 47913.85 2018-05-09 12:57:13.000 129 21231.48 234.04 42952.34 47913.86 2018-05-09 12:57:14.000 129 21231.52 234.09 42952.31 47913.83 2018-05-09 12:57:15.000 129 21231.54 234.08 42952.34 47913.81 2018-05-09 12:57:16.000 129 21231.61 234.04 42952.28 47913.76 2018-05-09 12:57:17.000 129 21231.63 234.05 42952.30 47913.81 2018-05-09 12:57:18.000 129 21231.62 234.09 42952.31 47913.79 2018-05-09 12:57:19.000 129 21231.66 233.99 42952.28 47913.87 2018-05-09 12:57:20.000 129 21231.65 233.95 42952.29 47913.78 2018-05-09 12:57:21.000 129 21231.67 233.90 42952.29 47913.86 2018-05-09 12:57:22.000 129 21231.67 233.88 42952.30 47913.86 2018-05-09 12:57:23.000 129 21231.60 233.88 42952.34 47913.83 2018-05-09 12:57:24.000 129 21231.54 233.86 42952.42 47913.88 2018-05-09 12:57:25.000 129 21231.56 234.03 42952.38 47913.87 2018-05-09 12:57:26.000 129 21231.58 234.01 42952.35 47913.89 2018-05-09 12:57:27.000 129 21231.56 234.03 42952.36 47913.85 2018-05-09 12:57:28.000 129 21231.58 234.04 42952.30 47913.79 2018-05-09 12:57:29.000 129 21231.54 233.99 42952.23 47913.80 2018-05-09 12:57:30.000 129 21231.55 234.10 42952.26 47913.72 2018-05-09 12:57:31.000 129 21231.52 234.12 42952.24 47913.71 2018-05-09 12:57:32.000 129 21231.42 234.00 42952.20 47913.68 2018-05-09 12:57:33.000 129 21231.46 233.96 42952.19 47913.63 2018-05-09 12:57:34.000 129 21231.36 233.99 42952.20 47913.65 2018-05-09 12:57:35.000 129 21231.43 233.96 42952.14 47913.63 2018-05-09 12:57:36.000 129 21231.45 234.01 42952.07 47913.62 2018-05-09 12:57:37.000 129 21231.41 233.99 42952.17 47913.56 2018-05-09 12:57:38.000 129 21231.27 233.89 42952.18 47913.56 2018-05-09 12:57:39.000 129 21231.20 233.87 42952.17 47913.62 2018-05-09 12:57:40.000 129 21231.25 233.95 42952.24 47913.57 2018-05-09 12:57:41.000 129 21231.31 233.86 42952.25 47913.59 2018-05-09 12:57:42.000 129 21231.31 233.81 42952.25 47913.60 2018-05-09 12:57:43.000 129 21231.31 233.80 42952.25 47913.62 2018-05-09 12:57:44.000 129 21231.25 233.82 42952.23 47913.60 2018-05-09 12:57:45.000 129 21231.28 233.83 42952.22 47913.60 2018-05-09 12:57:46.000 129 21231.29 233.96 42952.15 47913.61 2018-05-09 12:57:47.000 129 21231.34 234.15 42952.07 47913.52 2018-05-09 12:57:48.000 129 21231.35 234.28 42952.03 47913.48 2018-05-09 12:57:49.000 129 21231.31 234.29 42951.95 47913.41 2018-05-09 12:57:50.000 129 21231.38 234.24 42951.88 47913.41 2018-05-09 12:57:51.000 129 21231.39 234.04 42951.93 47913.30 2018-05-09 12:57:52.000 129 21231.44 233.93 42951.98 47913.36 2018-05-09 12:57:53.000 129 21231.47 233.92 42952.06 47913.50 2018-05-09 12:57:54.000 129 21231.49 233.92 42952.07 47913.50 2018-05-09 12:57:55.000 129 21231.51 233.83 42952.13 47913.51 2018-05-09 12:57:56.000 129 21231.49 233.83 42952.18 47913.58 2018-05-09 12:57:57.000 129 21231.49 233.78 42952.25 47913.63 2018-05-09 12:57:58.000 129 21231.46 233.73 42952.29 47913.63 2018-05-09 12:57:59.000 129 21231.47 233.62 42952.35 47913.68 2018-05-09 12:58:00.000 129 21231.44 233.68 42952.37 47913.67 2018-05-09 12:58:01.000 129 21231.35 233.64 42952.35 47913.68 2018-05-09 12:58:02.000 129 21231.36 233.60 42952.35 47913.70 2018-05-09 12:58:03.000 129 21231.28 233.58 42952.38 47913.66 2018-05-09 12:58:04.000 129 21231.21 233.59 42952.41 47913.64 2018-05-09 12:58:05.000 129 21231.21 233.61 42952.39 47913.71 2018-05-09 12:58:06.000 129 21231.25 233.64 42952.44 47913.72 2018-05-09 12:58:07.000 129 21231.27 233.61 42952.44 47913.71 2018-05-09 12:58:08.000 129 21231.28 233.63 42952.44 47913.69 2018-05-09 12:58:09.000 129 21231.29 233.66 42952.38 47913.72 2018-05-09 12:58:10.000 129 21231.28 233.72 42952.36 47913.74 2018-05-09 12:58:11.000 129 21231.35 233.70 42952.42 47913.73 2018-05-09 12:58:12.000 129 21231.42 233.71 42952.36 47913.77 2018-05-09 12:58:13.000 129 21231.39 233.73 42952.33 47913.75 2018-05-09 12:58:14.000 129 21231.47 233.71 42952.32 47913.73 2018-05-09 12:58:15.000 129 21231.44 233.67 42952.34 47913.74 2018-05-09 12:58:16.000 129 21231.50 233.66 42952.36 47913.77 2018-05-09 12:58:17.000 129 21231.53 233.62 42952.37 47913.80 2018-05-09 12:58:18.000 129 21231.54 233.49 42952.36 47913.81 2018-05-09 12:58:19.000 129 21231.47 233.48 42952.38 47913.82 2018-05-09 12:58:20.000 129 21231.43 233.45 42952.42 47913.79 2018-05-09 12:58:21.000 129 21231.41 233.47 42952.40 47913.80 2018-05-09 12:58:22.000 129 21231.37 233.50 42952.42 47913.83 2018-05-09 12:58:23.000 129 21231.27 233.50 42952.41 47913.79 2018-05-09 12:58:24.000 129 21231.27 233.47 42952.39 47913.73 2018-05-09 12:58:25.000 129 21231.22 233.40 42952.43 47913.73 2018-05-09 12:58:26.000 129 21231.20 233.38 42952.47 47913.76 2018-05-09 12:58:27.000 129 21231.17 233.39 42952.42 47913.78 2018-05-09 12:58:28.000 129 21231.18 233.36 42952.44 47913.73 2018-05-09 12:58:29.000 129 21231.21 233.46 42952.46 47913.76 2018-05-09 12:58:30.000 129 21231.29 233.61 42952.42 47913.78 2018-05-09 12:58:31.000 129 21231.32 233.78 42952.34 47913.71 2018-05-09 12:58:32.000 129 21231.41 233.78 42952.28 47913.68 2018-05-09 12:58:33.000 129 21231.41 233.73 42952.22 47913.65 2018-05-09 12:58:34.000 129 21231.41 233.79 42952.21 47913.60 2018-05-09 12:58:35.000 129 21231.44 233.75 42952.24 47913.60 2018-05-09 12:58:36.000 129 21231.42 233.75 42952.19 47913.60 2018-05-09 12:58:37.000 129 21231.44 233.76 42952.17 47913.58 2018-05-09 12:58:38.000 129 21231.44 233.69 42952.20 47913.64 2018-05-09 12:58:39.000 129 21231.41 233.63 42952.24 47913.57 2018-05-09 12:58:40.000 129 21231.43 233.59 42952.22 47913.61 2018-05-09 12:58:41.000 129 21231.38 233.55 42952.25 47913.63 2018-05-09 12:58:42.000 129 21231.31 233.54 42952.28 47913.58 2018-05-09 12:58:43.000 129 21231.24 233.61 42952.24 47913.57 2018-05-09 12:58:44.000 129 21231.18 233.60 42952.19 47913.57 2018-05-09 12:58:45.000 129 21231.10 233.53 42952.19 47913.46 2018-05-09 12:58:46.000 129 21231.10 233.46 42952.22 47913.43 2018-05-09 12:58:47.000 129 21231.15 233.37 42952.32 47913.53 2018-05-09 12:58:48.000 129 21231.07 233.33 42952.38 47913.50 2018-05-09 12:58:49.000 129 21231.12 233.23 42952.39 47913.58 2018-05-09 12:58:50.000 129 21231.15 233.15 42952.43 47913.62 2018-05-09 12:58:51.000 129 21231.24 233.14 42952.41 47913.61 2018-05-09 12:58:52.000 129 21231.24 233.11 42952.47 47913.73 2018-05-09 12:58:53.000 129 21231.25 233.02 42952.49 47913.70 2018-05-09 12:58:54.000 129 21231.26 233.01 42952.45 47913.72 2018-05-09 12:58:55.000 129 21231.25 232.97 42952.51 47913.79 2018-05-09 12:58:56.000 129 21231.18 232.82 42952.60 47913.80 2018-05-09 12:58:57.000 129 21231.16 232.65 42952.70 47913.82 2018-05-09 12:58:58.000 129 21231.13 232.66 42952.85 47913.88 2018-05-09 12:58:59.000 129 21231.04 232.59 42952.85 47913.95 2018-05-09 12:59:00.000 129 21231.01 232.59 42952.85 47913.98 2018-05-09 12:59:01.000 129 21231.01 232.58 42952.88 47913.98 2018-05-09 12:59:02.000 129 21230.92 232.52 42952.94 47914.03 2018-05-09 12:59:03.000 129 21230.93 232.58 42952.99 47914.00 2018-05-09 12:59:04.000 129 21230.91 232.61 42952.95 47914.03 2018-05-09 12:59:05.000 129 21230.92 232.51 42952.89 47914.05 2018-05-09 12:59:06.000 129 21230.94 232.42 42952.90 47914.04 2018-05-09 12:59:07.000 129 21231.06 232.30 42952.99 47914.08 2018-05-09 12:59:08.000 129 21231.05 232.18 42953.09 47914.10 2018-05-09 12:59:09.000 129 21231.09 232.24 42953.14 47914.25 2018-05-09 12:59:10.000 129 21231.00 232.39 42953.15 47914.24 2018-05-09 12:59:11.000 129 21230.97 232.47 42953.11 47914.23 2018-05-09 12:59:12.000 129 21230.96 232.58 42953.04 47914.15 2018-05-09 12:59:13.000 129 21230.93 232.61 42953.00 47914.14 2018-05-09 12:59:14.000 129 21230.96 232.60 42952.96 47914.02 2018-05-09 12:59:15.000 129 21230.92 232.56 42952.88 47914.08 2018-05-09 12:59:16.000 129 21230.86 232.51 42952.89 47914.01 2018-05-09 12:59:17.000 129 21230.94 232.63 42952.89 47913.93 2018-05-09 12:59:18.000 129 21230.95 232.70 42952.89 47913.99 2018-05-09 12:59:19.000 129 21230.84 232.71 42952.83 47914.01 2018-05-09 12:59:20.000 129 21230.86 232.59 42952.85 47913.96 2018-05-09 12:59:21.000 129 21230.94 232.50 42952.83 47913.95 2018-05-09 12:59:22.000 129 21231.07 232.45 42952.89 47913.98 2018-05-09 12:59:23.000 129 21231.09 232.37 42952.95 47914.10 2018-05-09 12:59:24.000 129 21231.05 232.38 42952.93 47914.12 2018-05-09 12:59:25.000 129 21231.18 232.39 42952.95 47914.11 2018-05-09 12:59:26.000 129 21231.19 232.60 42952.90 47914.16 2018-05-09 12:59:27.000 129 21231.16 232.73 42952.83 47914.10 2018-05-09 12:59:28.000 129 21231.18 232.91 42952.73 47914.02 2018-05-09 12:59:29.000 129 21231.17 233.02 42952.59 47913.92 2018-05-09 12:59:30.000 129 21231.12 233.14 42952.47 47913.85 2018-05-09 12:59:31.000 129 21231.05 233.28 42952.33 47913.68 2018-05-09 12:59:32.000 129 21230.99 233.37 42952.18 47913.47 2018-05-09 12:59:33.000 129 21230.96 233.36 42952.03 47913.38 2018-05-09 12:59:34.000 129 21230.92 233.29 42952.10 47913.26 2018-05-09 12:59:35.000 129 21230.94 233.32 42952.03 47913.21 2018-05-09 12:59:36.000 129 21230.93 233.34 42951.96 47913.20 2018-05-09 12:59:37.000 129 21230.88 233.28 42951.94 47913.12 2018-05-09 12:59:38.000 129 21230.90 233.11 42951.98 47913.09 2018-05-09 12:59:39.000 129 21230.91 232.96 42952.01 47913.12 2018-05-09 12:59:40.000 129 21230.86 232.89 42952.10 47913.19 2018-05-09 12:59:41.000 129 21230.87 232.86 42952.22 47913.26 2018-05-09 12:59:42.000 129 21230.87 232.83 42952.28 47913.27 2018-05-09 12:59:43.000 129 21230.89 232.80 42952.24 47913.41 2018-05-09 12:59:44.000 129 21230.96 232.67 42952.38 47913.39 2018-05-09 12:59:45.000 129 21231.04 232.52 42952.49 47913.50 2018-05-09 12:59:46.000 129 21231.05 232.45 42952.58 47913.58 2018-05-09 12:59:47.000 129 21231.13 232.38 42952.64 47913.75 2018-05-09 12:59:48.000 129 21231.08 232.38 42952.68 47913.75 2018-05-09 12:59:49.000 129 21231.02 232.46 42952.76 47913.85 2018-05-09 12:59:50.000 129 21231.08 232.46 42952.74 47913.91 2018-05-09 12:59:51.000 129 21231.08 232.51 42952.72 47913.89 2018-05-09 12:59:52.000 129 21231.08 232.57 42952.76 47913.94 2018-05-09 12:59:53.000 129 21231.13 232.50 42952.76 47913.94 2018-05-09 12:59:54.000 129 21231.16 232.45 42952.76 47913.97 2018-05-09 12:59:55.000 129 21231.20 232.44 42952.78 47913.97 2018-05-09 12:59:56.000 129 21231.18 232.45 42952.85 47914.00 2018-05-09 12:59:57.000 129 21231.24 232.45 42952.76 47914.01 2018-05-09 12:59:58.000 129 21231.19 232.49 42952.76 47914.01 2018-05-09 12:59:59.000 129 21231.15 232.54 42952.74 47914.00 2018-05-09 13:00:00.000 129 21231.13 232.55 42952.83 47914.05 2018-05-09 13:00:01.000 129 21231.08 232.63 42952.81 47914.03 2018-05-09 13:00:02.000 129 21231.01 232.63 42952.77 47913.97 2018-05-09 13:00:03.000 129 21230.93 232.58 42952.77 47913.97 2018-05-09 13:00:04.000 129 21230.92 232.56 42952.76 47913.88 2018-05-09 13:00:05.000 129 21230.82 232.58 42952.76 47913.87 2018-05-09 13:00:06.000 129 21230.74 232.59 42952.76 47913.82 2018-05-09 13:00:07.000 129 21230.62 232.67 42952.76 47913.79 2018-05-09 13:00:08.000 129 21230.48 232.68 42952.83 47913.76 2018-05-09 13:00:09.000 129 21230.36 232.71 42952.79 47913.68 2018-05-09 13:00:10.000 129 21230.35 232.77 42952.83 47913.67 2018-05-09 13:00:11.000 129 21230.25 232.80 42952.80 47913.58 2018-05-09 13:00:12.000 129 21230.18 232.76 42952.79 47913.60 2018-05-09 13:00:13.000 129 21230.15 232.74 42952.83 47913.59 2018-05-09 13:00:14.000 129 21230.09 232.69 42952.83 47913.55 2018-05-09 13:00:15.000 129 21230.07 232.77 42952.88 47913.55 2018-05-09 13:00:16.000 129 21230.11 232.73 42952.84 47913.50 2018-05-09 13:00:17.000 129 21230.11 232.66 42952.81 47913.62 2018-05-09 13:00:18.000 129 21230.24 232.61 42952.81 47913.66 2018-05-09 13:00:19.000 129 21230.40 232.53 42952.82 47913.68 2018-05-09 13:00:20.000 129 21230.49 232.46 42952.92 47913.73 2018-05-09 13:00:21.000 129 21230.67 232.36 42952.96 47913.86 2018-05-09 13:00:22.000 129 21230.88 232.31 42952.98 47913.88 2018-05-09 13:00:23.000 129 21231.12 232.27 42952.94 47913.98 2018-05-09 13:00:24.000 129 21231.32 232.32 42952.91 47914.12 2018-05-09 13:00:25.000 129 21231.44 232.27 42952.94 47914.18 2018-05-09 13:00:26.000 129 21231.54 232.19 42952.93 47914.28 2018-05-09 13:00:27.000 129 21231.70 232.20 42953.00 47914.40 2018-05-09 13:00:28.000 129 21231.81 232.15 42952.99 47914.39 2018-05-09 13:00:29.000 129 21231.86 232.13 42952.97 47914.50 2018-05-09 13:00:30.000 129 21231.88 232.15 42952.98 47914.45 2018-05-09 13:00:31.000 129 21231.84 232.13 42952.95 47914.50 2018-05-09 13:00:32.000 129 21231.81 232.10 42952.97 47914.53 2018-05-09 13:00:33.000 129 21231.79 232.16 42952.97 47914.45 2018-05-09 13:00:34.000 129 21231.63 232.20 42952.99 47914.45 2018-05-09 13:00:35.000 129 21231.54 232.17 42953.00 47914.39 2018-05-09 13:00:36.000 129 21231.44 232.26 42953.00 47914.32 2018-05-09 13:00:37.000 129 21231.30 232.35 42952.95 47914.27 2018-05-09 13:00:38.000 129 21231.23 232.45 42952.88 47914.17 2018-05-09 13:00:39.000 129 21231.17 232.47 42952.88 47914.11 2018-05-09 13:00:40.000 129 21231.08 232.52 42952.80 47914.02 2018-05-09 13:00:41.000 129 21230.98 232.55 42952.77 47913.99 2018-05-09 13:00:42.000 129 21230.93 232.53 42952.74 47913.92 2018-05-09 13:00:43.000 129 21230.92 232.63 42952.74 47913.88 2018-05-09 13:00:44.000 129 21230.90 232.76 42952.68 47913.90 2018-05-09 13:00:45.000 129 21230.85 232.82 42952.64 47913.83 2018-05-09 13:00:46.000 129 21230.83 232.84 42952.64 47913.75 2018-05-09 13:00:47.000 129 21230.75 232.88 42952.62 47913.69 2018-05-09 13:00:48.000 129 21230.76 232.81 42952.57 47913.65 2018-05-09 13:00:49.000 129 21230.72 232.86 42952.52 47913.63 2018-05-09 13:00:50.000 129 21230.69 232.82 42952.49 47913.62 2018-05-09 13:00:51.000 129 21230.71 232.75 42952.47 47913.58 2018-05-09 13:00:52.000 129 21230.75 232.73 42952.49 47913.56 2018-05-09 13:00:53.000 129 21230.74 232.75 42952.52 47913.61 2018-05-09 13:00:54.000 129 21230.71 232.84 42952.52 47913.55 2018-05-09 13:00:55.000 129 21230.70 232.91 42952.47 47913.55 2018-05-09 13:00:56.000 129 21230.65 232.94 42952.49 47913.55 2018-05-09 13:00:57.000 129 21230.58 232.99 42952.49 47913.54 2018-05-09 13:00:58.000 129 21230.54 233.05 42952.47 47913.48 2018-05-09 13:00:59.000 129 21230.56 233.02 42952.41 47913.46 2018-05-09 13:01:00.000 129 21230.56 232.98 42952.42 47913.41 2018-05-09 13:01:01.000 129 21230.62 233.00 42952.43 47913.44 2018-05-09 13:01:02.000 129 21230.66 233.05 42952.46 47913.49 2018-05-09 13:01:03.000 129 21230.59 233.10 42952.52 47913.48 2018-05-09 13:01:04.000 129 21230.59 233.14 42952.52 47913.52 2018-05-09 13:01:05.000 129 21230.61 233.09 42952.47 47913.50 2018-05-09 13:01:06.000 129 21230.60 233.11 42952.47 47913.47 2018-05-09 13:01:07.000 129 21230.66 233.12 42952.49 47913.50 2018-05-09 13:01:08.000 129 21230.70 233.19 42952.46 47913.56 2018-05-09 13:01:09.000 129 21230.71 233.19 42952.49 47913.55 2018-05-09 13:01:10.000 129 21230.74 233.12 42952.49 47913.56 2018-05-09 13:01:11.000 129 21230.71 233.10 42952.44 47913.57 2018-05-09 13:01:12.000 129 21230.74 233.09 42952.49 47913.61 2018-05-09 13:01:13.000 129 21230.73 233.06 42952.56 47913.63 2018-05-09 13:01:14.000 129 21230.73 233.11 42952.54 47913.62 2018-05-09 13:01:15.000 129 21230.81 233.20 42952.56 47913.62 2018-05-09 13:01:16.000 129 21230.78 233.12 42952.54 47913.64 2018-05-09 13:01:17.000 129 21230.74 233.06 42952.56 47913.61 2018-05-09 13:01:18.000 129 21230.68 232.99 42952.57 47913.59 2018-05-09 13:01:19.000 129 21230.74 232.99 42952.47 47913.60 2018-05-09 13:01:20.000 129 21230.78 233.08 42952.56 47913.52 2018-05-09 13:01:21.000 129 21230.76 233.15 42952.57 47913.58 2018-05-09 13:01:22.000 129 21230.75 233.16 42952.56 47913.53 2018-05-09 13:01:23.000 129 21230.87 233.13 42952.52 47913.53 2018-05-09 13:01:24.000 129 21230.87 233.09 42952.55 47913.62 2018-05-09 13:01:25.000 129 21230.85 233.11 42952.59 47913.63 2018-05-09 13:01:26.000 129 21230.89 233.08 42952.59 47913.66 2018-05-09 13:01:27.000 129 21230.93 233.15 42952.63 47913.69 2018-05-09 13:01:28.000 129 21231.00 233.12 42952.70 47913.75 2018-05-09 13:01:29.000 129 21230.96 233.16 42952.67 47913.84 2018-05-09 13:01:30.000 129 21230.98 233.15 42952.62 47913.79 2018-05-09 13:01:31.000 129 21230.99 233.16 42952.59 47913.85 2018-05-09 13:01:32.000 129 21231.00 233.15 42952.71 47913.83 2018-05-09 13:01:33.000 129 21231.02 233.09 42952.71 47913.82 2018-05-09 13:01:34.000 129 21231.05 233.07 42952.74 47913.94 2018-05-09 13:01:35.000 129 21231.03 233.03 42952.77 47913.94 2018-05-09 13:01:36.000 129 21231.02 233.08 42952.76 47913.95 2018-05-09 13:01:37.000 129 21231.06 233.06 42952.77 47913.96 2018-05-09 13:01:38.000 129 21231.02 233.06 42952.79 47913.99 2018-05-09 13:01:39.000 129 21231.03 233.05 42952.74 47913.95 2018-05-09 13:01:40.000 129 21230.95 233.07 42952.77 47913.97 2018-05-09 13:01:41.000 129 21230.92 233.11 42952.75 47913.94 2018-05-09 13:01:42.000 129 21230.93 233.10 42952.79 47913.99 2018-05-09 13:01:43.000 129 21230.96 233.06 42952.83 47913.94 2018-05-09 13:01:44.000 129 21230.98 233.08 42952.78 47913.99 2018-05-09 13:01:45.000 129 21230.98 233.02 42952.80 47913.95 2018-05-09 13:01:46.000 129 21230.97 232.99 42952.85 47913.95 2018-05-09 13:01:47.000 129 21231.00 233.05 42952.77 47913.91 2018-05-09 13:01:48.000 129 21231.01 233.05 42952.78 47913.90 2018-05-09 13:01:49.000 129 21230.99 233.09 42952.78 47913.93 2018-05-09 13:01:50.000 129 21231.00 233.04 42952.78 47913.90 2018-05-09 13:01:51.000 129 21230.95 233.05 42952.81 47913.91 2018-05-09 13:01:52.000 129 21230.92 233.04 42952.90 47913.94 2018-05-09 13:01:53.000 129 21230.95 233.03 42952.87 47913.91 2018-05-09 13:01:54.000 129 21230.99 232.98 42952.81 47913.98 2018-05-09 13:01:55.000 129 21231.07 233.05 42952.82 47913.99 2018-05-09 13:01:56.000 129 21231.07 233.11 42952.78 47913.97 2018-05-09 13:01:57.000 129 21231.05 233.13 42952.79 47913.97 2018-05-09 13:01:58.000 129 21231.04 233.20 42952.79 47913.97 2018-05-09 13:01:59.000 129 21230.97 233.15 42952.83 47913.98 2018-05-09 13:02:00.000 129 21230.97 233.08 42952.89 47913.90 2018-05-09 13:02:01.000 129 21230.92 233.02 42952.87 47913.94 2018-05-09 13:02:02.000 129 21230.93 233.00 42952.86 47913.99 2018-05-09 13:02:03.000 129 21230.96 233.03 42952.89 47914.01 2018-05-09 13:02:04.000 129 21230.99 233.07 42952.88 47913.97 2018-05-09 13:02:05.000 129 21231.02 233.13 42952.90 47914.00 2018-05-09 13:02:06.000 129 21231.01 233.19 42952.83 47913.99 2018-05-09 13:02:07.000 129 21230.97 233.12 42952.82 47913.97 2018-05-09 13:02:08.000 129 21230.96 233.21 42952.86 47913.97 2018-05-09 13:02:09.000 129 21230.99 233.26 42952.86 47913.98 2018-05-09 13:02:10.000 129 21231.07 233.27 42952.81 47913.93 2018-05-09 13:02:11.000 129 21231.07 233.13 42952.80 47913.93 2018-05-09 13:02:12.000 129 21231.11 233.11 42952.81 47913.96 2018-05-09 13:02:13.000 129 21231.12 233.22 42952.80 47913.98 2018-05-09 13:02:14.000 129 21231.23 233.25 42952.79 47913.99 2018-05-09 13:02:15.000 129 21231.24 233.17 42952.77 47913.98 2018-05-09 13:02:16.000 129 21231.29 233.21 42952.80 47913.98 2018-05-09 13:02:17.000 129 21231.28 233.20 42952.77 47914.04 2018-05-09 13:02:18.000 129 21231.29 233.15 42952.75 47914.04 2018-05-09 13:02:19.000 129 21231.32 233.17 42952.79 47914.03 2018-05-09 13:02:20.000 129 21231.37 233.20 42952.83 47914.05 2018-05-09 13:02:21.000 129 21231.40 233.25 42952.78 47914.07 2018-05-09 13:02:22.000 129 21231.49 233.26 42952.72 47914.11 2018-05-09 13:02:23.000 129 21231.49 233.27 42952.72 47914.08 2018-05-09 13:02:24.000 129 21231.50 233.23 42952.69 47914.10 2018-05-09 13:02:25.000 129 21231.53 233.23 42952.65 47914.04 2018-05-09 13:02:26.000 129 21231.51 233.20 42952.62 47914.07 2018-05-09 13:02:27.000 129 21231.56 233.15 42952.60 47914.05 2018-05-09 13:02:28.000 129 21231.60 233.11 42952.64 47914.11 2018-05-09 13:02:29.000 129 21231.61 233.13 42952.70 47914.05 2018-05-09 13:02:30.000 129 21231.59 233.15 42952.69 47914.09 2018-05-09 13:02:31.000 129 21231.62 233.15 42952.70 47914.11 2018-05-09 13:02:32.000 129 21231.67 233.02 42952.68 47914.09 2018-05-09 13:02:33.000 129 21231.67 232.99 42952.68 47914.09 2018-05-09 13:02:34.000 129 21231.66 232.92 42952.68 47914.15 2018-05-09 13:02:35.000 129 21231.72 232.95 42952.72 47914.16 2018-05-09 13:02:36.000 129 21231.78 232.87 42952.72 47914.20 2018-05-09 13:02:37.000 129 21231.76 232.85 42952.74 47914.20 2018-05-09 13:02:38.000 129 21231.80 232.83 42952.72 47914.24 2018-05-09 13:02:39.000 129 21231.76 232.88 42952.75 47914.25 2018-05-09 13:02:40.000 129 21231.78 232.96 42952.75 47914.19 2018-05-09 13:02:41.000 129 21231.79 232.91 42952.76 47914.26 2018-05-09 13:02:42.000 129 21231.85 232.87 42952.72 47914.16 2018-05-09 13:02:43.000 129 21231.87 232.89 42952.67 47914.21 2018-05-09 13:02:44.000 129 21231.84 232.86 42952.63 47914.20 2018-05-09 13:02:45.000 129 21231.88 232.74 42952.72 47914.23 2018-05-09 13:02:46.000 129 21231.90 232.82 42952.76 47914.27 2018-05-09 13:02:47.000 129 21231.89 232.82 42952.71 47914.26 2018-05-09 13:02:48.000 129 21231.86 232.83 42952.71 47914.27 2018-05-09 13:02:49.000 129 21231.84 232.86 42952.77 47914.26 2018-05-09 13:02:50.000 129 21231.79 232.86 42952.66 47914.24 2018-05-09 13:02:51.000 129 21231.71 232.87 42952.67 47914.20 2018-05-09 13:02:52.000 129 21231.72 232.90 42952.68 47914.19 2018-05-09 13:02:53.000 129 21231.68 232.91 42952.70 47914.14 2018-05-09 13:02:54.000 129 21231.61 232.90 42952.68 47914.12 2018-05-09 13:02:55.000 129 21231.63 232.93 42952.71 47914.14 2018-05-09 13:02:56.000 129 21231.59 232.93 42952.69 47914.10 2018-05-09 13:02:57.000 129 21231.54 232.92 42952.69 47914.09 2018-05-09 13:02:58.000 129 21231.59 232.91 42952.67 47914.09 2018-05-09 13:02:59.000 129 21231.57 232.97 42952.62 47914.06 2018-05-09 13:03:00.000 129 21231.54 232.89 42952.60 47914.07 2018-05-09 13:03:01.000 129 21231.58 232.98 42952.66 47914.05 2018-05-09 13:03:02.000 129 21231.60 233.01 42952.68 47914.00 2018-05-09 13:03:03.000 129 21231.61 233.02 42952.66 47914.04 2018-05-09 13:03:04.000 129 21231.58 232.93 42952.63 47914.06 2018-05-09 13:03:05.000 129 21231.56 232.94 42952.64 47913.96 2018-05-09 13:03:06.000 129 21231.56 232.99 42952.64 47914.02 2018-05-09 13:03:07.000 129 21231.58 232.96 42952.60 47914.02 2018-05-09 13:03:08.000 129 21231.58 232.87 42952.66 47913.95 2018-05-09 13:03:09.000 129 21231.58 232.79 42952.63 47914.04 2018-05-09 13:03:10.000 129 21231.62 232.80 42952.62 47914.02 2018-05-09 13:03:11.000 129 21231.61 232.85 42952.70 47914.00 2018-05-09 13:03:12.000 129 21231.64 232.87 42952.71 47914.10 2018-05-09 13:03:13.000 129 21231.59 232.77 42952.70 47914.06 2018-05-09 13:03:14.000 129 21231.54 232.72 42952.70 47914.08 2018-05-09 13:03:15.000 129 21231.57 232.79 42952.70 47914.07 2018-05-09 13:03:16.000 129 21231.56 232.76 42952.69 47914.06 2018-05-09 13:03:17.000 129 21231.57 232.79 42952.71 47914.07 2018-05-09 13:03:18.000 129 21231.55 232.86 42952.67 47914.11 2018-05-09 13:03:19.000 129 21231.59 232.98 42952.64 47914.06 2018-05-09 13:03:20.000 129 21231.66 232.99 42952.57 47914.00 2018-05-09 13:03:21.000 129 21231.68 232.98 42952.51 47914.00 2018-05-09 13:03:22.000 129 21231.67 232.89 42952.51 47913.91 2018-05-09 13:03:23.000 129 21231.72 232.92 42952.47 47913.93 2018-05-09 13:03:24.000 129 21231.71 232.93 42952.43 47913.92 2018-05-09 13:03:25.000 129 21231.74 232.88 42952.41 47913.90 2018-05-09 13:03:26.000 129 21231.69 232.92 42952.36 47913.92 2018-05-09 13:03:27.000 129 21231.73 232.98 42952.40 47913.91 2018-05-09 13:03:28.000 129 21231.71 232.92 42952.45 47913.91 2018-05-09 13:03:29.000 129 21231.71 232.86 42952.49 47913.95 2018-05-09 13:03:30.000 129 21231.69 232.84 42952.47 47913.88 2018-05-09 13:03:31.000 129 21231.66 232.81 42952.48 47913.93 2018-05-09 13:03:32.000 129 21231.66 232.93 42952.57 47913.95 2018-05-09 13:03:33.000 129 21231.68 232.90 42952.56 47914.00 2018-05-09 13:03:34.000 129 21231.60 232.88 42952.55 47913.93 2018-05-09 13:03:35.000 129 21231.58 232.86 42952.45 47913.88 2018-05-09 13:03:36.000 129 21231.56 232.88 42952.44 47913.94 2018-05-09 13:03:37.000 129 21231.63 232.87 42952.44 47913.90 2018-05-09 13:03:38.000 129 21231.61 232.82 42952.42 47913.89 2018-05-09 13:03:39.000 129 21231.54 232.87 42952.43 47913.91 2018-05-09 13:03:40.000 129 21231.54 232.83 42952.46 47913.88 2018-05-09 13:03:41.000 129 21231.64 232.84 42952.45 47913.87 2018-05-09 13:03:42.000 129 21231.69 232.78 42952.49 47913.95 2018-05-09 13:03:43.000 129 21231.78 232.73 42952.45 47913.98 2018-05-09 13:03:44.000 129 21231.90 232.86 42952.45 47913.96 2018-05-09 13:03:45.000 129 21231.99 232.91 42952.47 47914.01 2018-05-09 13:03:46.000 129 21232.05 232.90 42952.38 47914.00 2018-05-09 13:03:47.000 129 21232.09 232.93 42952.39 47914.03 2018-05-09 13:03:48.000 129 21232.11 232.95 42952.30 47914.02 2018-05-09 13:03:49.000 129 21232.14 232.86 42952.30 47913.97 2018-05-09 13:03:50.000 129 21232.17 232.87 42952.28 47914.00 2018-05-09 13:03:51.000 129 21232.16 232.90 42952.30 47913.98 2018-05-09 13:03:52.000 129 21232.18 232.88 42952.27 47913.94 2018-05-09 13:03:53.000 129 21232.18 232.98 42952.26 47913.94 2018-05-09 13:03:54.000 129 21232.14 232.96 42952.20 47913.92 2018-05-09 13:03:55.000 129 21232.19 232.98 42952.20 47913.87 2018-05-09 13:03:56.000 129 21232.13 232.94 42952.13 47913.84 2018-05-09 13:03:57.000 129 21232.10 232.84 42952.16 47913.89 2018-05-09 13:03:58.000 129 21232.15 232.77 42952.25 47913.89 2018-05-09 13:03:59.000 129 21232.11 232.73 42952.34 47913.94 2018-05-09 13:04:00.000 129 21232.11 232.82 42952.38 47913.96 2018-05-09 13:04:01.000 129 21232.12 232.74 42952.33 47913.97 2018-05-09 13:04:02.000 129 21232.04 232.73 42952.36 47914.00 2018-05-09 13:04:03.000 129 21232.03 232.73 42952.42 47914.02 2018-05-09 13:04:04.000 129 21232.05 232.59 42952.40 47914.07 2018-05-09 13:04:05.000 129 21232.05 232.68 42952.40 47914.08 2018-05-09 13:04:06.000 129 21232.04 232.74 42952.42 47914.04 2018-05-09 13:04:07.000 129 21232.02 232.74 42952.38 47914.01 2018-05-09 13:04:08.000 129 21232.00 232.78 42952.39 47914.04 2018-05-09 13:04:09.000 129 21232.01 232.83 42952.43 47914.03 2018-05-09 13:04:10.000 129 21231.96 232.78 42952.48 47914.01 2018-05-09 13:04:11.000 129 21231.89 232.78 42952.44 47913.99 2018-05-09 13:04:12.000 129 21231.92 232.88 42952.42 47913.98 2018-05-09 13:04:13.000 129 21231.86 232.85 42952.38 47913.94 2018-05-09 13:04:14.000 129 21231.80 232.79 42952.33 47913.93 2018-05-09 13:04:15.000 129 21231.78 232.80 42952.39 47913.86 2018-05-09 13:04:16.000 129 21231.84 232.75 42952.38 47913.88 2018-05-09 13:04:17.000 129 21231.75 232.76 42952.38 47913.85 2018-05-09 13:04:18.000 129 21231.66 232.75 42952.33 47913.80 2018-05-09 13:04:19.000 129 21231.58 232.70 42952.33 47913.89 2018-05-09 13:04:20.000 129 21231.53 232.75 42952.34 47913.80 2018-05-09 13:04:21.000 129 21231.49 232.75 42952.40 47913.81 2018-05-09 13:04:22.000 129 21231.47 232.71 42952.37 47913.76 2018-05-09 13:04:23.000 129 21231.51 232.66 42952.35 47913.81 2018-05-09 13:04:24.000 129 21231.60 232.66 42952.39 47913.87 2018-05-09 13:04:25.000 129 21231.73 232.77 42952.42 47913.92 2018-05-09 13:04:26.000 129 21231.79 232.76 42952.35 47913.92 2018-05-09 13:04:27.000 129 21231.87 232.72 42952.41 47913.93 2018-05-09 13:04:28.000 129 21231.91 232.64 42952.39 47914.02 2018-05-09 13:04:29.000 129 21231.94 232.69 42952.32 47913.99 2018-05-09 13:04:30.000 129 21231.98 232.64 42952.35 47914.05 2018-05-09 13:04:31.000 129 21231.97 232.64 42952.36 47914.03 2018-05-09 13:04:32.000 129 21232.03 232.68 42952.46 47913.99 2018-05-09 13:04:33.000 129 21232.06 232.58 42952.46 47914.03 2018-05-09 13:04:34.000 129 21232.05 232.45 42952.49 47914.05 2018-05-09 13:04:35.000 129 21232.09 232.40 42952.49 47914.14 2018-05-09 13:04:36.000 129 21232.11 232.35 42952.55 47914.17 2018-05-09 13:04:37.000 129 21232.20 232.34 42952.66 47914.24 2018-05-09 13:04:38.000 129 21232.21 232.21 42952.74 47914.29 2018-05-09 13:04:39.000 129 21232.36 232.15 42952.75 47914.40 2018-05-09 13:04:40.000 129 21232.42 232.22 42952.77 47914.48 2018-05-09 13:04:41.000 129 21232.43 232.27 42952.77 47914.54 2018-05-09 13:04:42.000 129 21232.49 232.19 42952.76 47914.57 2018-05-09 13:04:43.000 129 21232.57 232.18 42952.80 47914.55 2018-05-09 13:04:44.000 129 21232.57 232.17 42952.79 47914.62 2018-05-09 13:04:45.000 129 21232.55 232.14 42952.83 47914.67 2018-05-09 13:04:46.000 129 21232.58 232.14 42952.92 47914.69 2018-05-09 13:04:47.000 129 21232.64 232.11 42952.85 47914.68 2018-05-09 13:04:48.000 129 21232.73 232.20 42952.91 47914.76 2018-05-09 13:04:49.000 129 21232.73 232.19 42952.83 47914.75 2018-05-09 13:04:50.000 129 21232.78 232.19 42952.89 47914.83 2018-05-09 13:04:51.000 129 21232.76 232.21 42952.85 47914.78 2018-05-09 13:04:52.000 129 21232.77 232.20 42952.81 47914.75 2018-05-09 13:04:53.000 129 21232.79 232.24 42952.79 47914.77 2018-05-09 13:04:54.000 129 21232.79 232.23 42952.78 47914.78 2018-05-09 13:04:55.000 129 21232.80 232.20 42952.81 47914.80 2018-05-09 13:04:56.000 129 21232.87 232.26 42952.84 47914.75 2018-05-09 13:04:57.000 129 21232.83 232.25 42952.81 47914.77 2018-05-09 13:04:58.000 129 21232.84 232.20 42952.81 47914.77 2018-05-09 13:04:59.000 129 21232.92 232.17 42952.80 47914.82 2018-05-09 13:05:00.000 129 21232.89 232.06 42952.80 47914.80 2018-05-09 13:05:01.000 129 21232.91 232.06 42952.91 47914.83 2018-05-09 13:05:02.000 129 21232.89 232.04 42952.82 47914.83 2018-05-09 13:05:03.000 129 21232.86 232.02 42952.79 47914.82 2018-05-09 13:05:04.000 129 21232.88 231.98 42952.78 47914.80 2018-05-09 13:05:05.000 129 21232.88 231.98 42952.73 47914.84 2018-05-09 13:05:06.000 129 21232.89 231.97 42952.73 47914.81 2018-05-09 13:05:07.000 129 21232.88 231.97 42952.73 47914.81 2018-05-09 13:05:08.000 129 21232.90 231.98 42952.73 47914.81 2018-05-09 13:05:09.000 129 21232.91 231.99 42952.73 47914.82 2018-05-09 13:05:10.000 129 21232.89 231.92 42952.83 47914.76 2018-05-09 13:05:11.000 129 21232.89 231.86 42952.78 47914.81 2018-05-09 13:05:12.000 129 21232.93 231.85 42952.71 47914.83 2018-05-09 13:05:13.000 129 21232.99 231.83 42952.78 47914.81 2018-05-09 13:05:14.000 129 21233.03 231.79 42952.77 47914.82 2018-05-09 13:05:15.000 129 21233.06 231.76 42952.77 47914.84 2018-05-09 13:05:16.000 129 21233.16 231.75 42952.72 47914.90 2018-05-09 13:05:17.000 129 21233.12 231.78 42952.76 47914.84 2018-05-09 13:05:18.000 129 21233.15 231.76 42952.72 47914.89 2018-05-09 13:05:19.000 129 21233.13 231.76 42952.76 47914.87 2018-05-09 13:05:20.000 129 21233.13 231.73 42952.76 47914.80 2018-05-09 13:05:21.000 129 21233.10 231.73 42952.71 47914.86 2018-05-09 13:05:22.000 129 21233.13 231.70 42952.71 47914.84 2018-05-09 13:05:23.000 129 21233.13 231.67 42952.76 47914.80 2018-05-09 13:05:24.000 129 21233.08 231.70 42952.75 47914.86 2018-05-09 13:05:25.000 129 21233.11 231.63 42952.74 47914.82 2018-05-09 13:05:26.000 129 21233.18 231.57 42952.70 47914.89 2018-05-09 13:05:27.000 129 21233.15 231.55 42952.72 47914.87 2018-05-09 13:05:28.000 129 21233.22 231.59 42952.81 47914.86 2018-05-09 13:05:29.000 129 21233.32 231.54 42952.78 47914.94 2018-05-09 13:05:30.000 129 21233.35 231.56 42952.80 47915.00 2018-05-09 13:05:31.000 129 21233.34 231.48 42952.80 47914.96 2018-05-09 13:05:32.000 129 21233.34 231.43 42952.82 47914.99 2018-05-09 13:05:33.000 129 21233.37 231.32 42952.87 47915.01 2018-05-09 13:05:34.000 129 21233.45 231.29 42952.89 47915.06 2018-05-09 13:05:35.000 129 21233.50 231.25 42952.93 47915.06 2018-05-09 13:05:36.000 129 21233.45 231.15 42952.95 47915.17 2018-05-09 13:05:37.000 129 21233.42 231.14 42952.96 47915.17 2018-05-09 13:05:38.000 129 21233.47 231.12 42953.04 47915.21 2018-05-09 13:05:39.000 129 21233.51 231.06 42953.11 47915.23 2018-05-09 13:05:40.000 129 21233.55 231.11 42953.08 47915.24 2018-05-09 13:05:41.000 129 21233.55 231.12 42953.10 47915.30 2018-05-09 13:05:42.000 129 21233.52 231.09 42953.10 47915.31 2018-05-09 13:05:43.000 129 21233.51 231.12 42953.12 47915.27 2018-05-09 13:05:44.000 129 21233.50 231.19 42953.08 47915.30 2018-05-09 13:05:45.000 129 21233.45 231.23 42953.08 47915.32 2018-05-09 13:05:46.000 129 21233.37 231.24 42953.13 47915.24 2018-05-09 13:05:47.000 129 21233.36 231.13 42953.11 47915.26 2018-05-09 13:05:48.000 129 21233.33 231.20 42953.08 47915.23 2018-05-09 13:05:49.000 129 21233.31 231.33 42953.04 47915.22 2018-05-09 13:05:50.000 129 21233.30 231.28 42953.04 47915.17 2018-05-09 13:05:51.000 129 21233.24 231.17 42953.03 47915.17 2018-05-09 13:05:52.000 129 21233.28 231.23 42953.01 47915.12 2018-05-09 13:05:53.000 129 21233.29 231.27 42953.00 47915.13 2018-05-09 13:05:54.000 129 21233.38 231.29 42953.02 47915.18 2018-05-09 13:05:55.000 129 21233.44 231.26 42952.95 47915.17 2018-05-09 13:05:56.000 129 21233.43 231.25 42952.94 47915.11 2018-05-09 13:05:57.000 129 21233.43 231.30 42952.95 47915.16 2018-05-09 13:05:58.000 129 21233.49 231.24 42952.93 47915.15 2018-05-09 13:05:59.000 129 21233.43 231.21 42952.94 47915.16 2018-05-09 13:06:00.000 129 21233.45 231.21 42952.99 47915.15 2018-05-09 13:06:01.000 129 21233.41 231.27 42952.93 47915.14 2018-05-09 13:06:02.000 129 21233.38 231.30 42952.91 47915.11 2018-05-09 13:06:03.000 129 21233.34 231.26 42952.92 47915.12 2018-05-09 13:06:04.000 129 21233.29 231.21 42952.92 47915.08 2018-05-09 13:06:05.000 129 21233.23 231.19 42952.90 47915.12 2018-05-09 13:06:06.000 129 21233.26 231.12 42952.92 47915.06 2018-05-09 13:06:07.000 129 21233.24 231.09 42952.91 47915.06 2018-05-09 13:06:08.000 129 21233.21 231.14 42952.87 47915.05 2018-05-09 13:06:09.000 129 21233.17 231.18 42952.87 47914.99 2018-05-09 13:06:10.000 129 21233.22 231.23 42952.80 47914.98 2018-05-09 13:06:11.000 129 21233.28 231.18 42952.80 47914.99 2018-05-09 13:06:12.000 129 21233.34 231.09 42952.81 47915.02 2018-05-09 13:06:13.000 129 21233.43 231.22 42952.78 47915.05 2018-05-09 13:06:14.000 129 21233.50 231.17 42952.78 47915.03 2018-05-09 13:06:15.000 129 21233.62 231.17 42952.81 47915.05 2018-05-09 13:06:16.000 129 21233.72 231.21 42952.82 47915.09 2018-05-09 13:06:17.000 129 21233.74 231.20 42952.83 47915.07 2018-05-09 13:06:18.000 129 21233.73 231.13 42952.82 47915.15 2018-05-09 13:06:19.000 129 21233.79 231.19 42952.84 47915.15 2018-05-09 13:06:20.000 129 21233.80 231.12 42952.85 47915.18 2018-05-09 13:06:21.000 129 21233.74 231.13 42952.85 47915.17 2018-05-09 13:06:22.000 129 21233.74 231.19 42952.82 47915.17 2018-05-09 13:06:23.000 129 21233.67 231.26 42952.83 47915.21 2018-05-09 13:06:24.000 129 21233.66 231.33 42952.81 47915.13 2018-05-09 13:06:25.000 129 21233.70 231.34 42952.83 47915.14 2018-05-09 13:06:26.000 129 21233.67 231.36 42952.83 47915.09 2018-05-09 13:06:27.000 129 21233.61 231.40 42952.79 47915.09 2018-05-09 13:06:28.000 129 21233.61 231.41 42952.71 47915.04 2018-05-09 13:06:29.000 129 21233.62 231.41 42952.66 47914.99 2018-05-09 13:06:30.000 129 21233.60 231.44 42952.66 47915.01 2018-05-09 13:06:31.000 129 21233.64 231.41 42952.63 47914.94 2018-05-09 13:06:32.000 129 21233.66 231.34 42952.62 47915.01 2018-05-09 13:06:33.000 129 21233.64 231.30 42952.68 47915.02 2018-05-09 13:06:34.000 129 21233.69 231.21 42952.66 47915.00 2018-05-09 13:06:35.000 129 21233.69 231.25 42952.63 47915.01 2018-05-09 13:06:36.000 129 21233.79 231.29 42952.66 47915.01 2018-05-09 13:06:37.000 129 21233.85 231.29 42952.69 47915.05 2018-05-09 13:06:38.000 129 21233.84 231.25 42952.71 47915.08 2018-05-09 13:06:39.000 129 21233.88 231.25 42952.72 47915.09 2018-05-09 13:06:40.000 129 21233.95 231.18 42952.73 47915.16 2018-05-09 13:06:41.000 129 21233.97 231.19 42952.73 47915.11 2018-05-09 13:06:42.000 129 21233.99 231.29 42952.72 47915.19 2018-05-09 13:06:43.000 129 21234.01 231.37 42952.73 47915.23 2018-05-09 13:06:44.000 129 21234.07 231.32 42952.72 47915.15 2018-05-09 13:06:45.000 129 21234.10 231.27 42952.63 47915.18 2018-05-09 13:06:46.000 129 21234.08 231.28 42952.66 47915.21 2018-05-09 13:06:47.000 129 21234.09 231.35 42952.64 47915.20 2018-05-09 13:06:48.000 129 21234.06 231.33 42952.65 47915.19 2018-05-09 13:06:49.000 129 21234.05 231.34 42952.71 47915.21 2018-05-09 13:06:50.000 129 21234.03 231.32 42952.70 47915.19 2018-05-09 13:06:51.000 129 21234.02 231.23 42952.66 47915.21 2018-05-09 13:06:52.000 129 21234.07 231.27 42952.66 47915.22 2018-05-09 13:06:53.000 129 21234.12 231.25 42952.66 47915.20 2018-05-09 13:06:54.000 129 21234.08 231.23 42952.69 47915.21 2018-05-09 13:06:55.000 129 21234.14 231.23 42952.70 47915.21 2018-05-09 13:06:56.000 129 21234.17 231.27 42952.68 47915.24 2018-05-09 13:06:57.000 129 21234.22 231.25 42952.70 47915.21 2018-05-09 13:06:58.000 129 21234.14 231.21 42952.70 47915.22 2018-05-09 13:06:59.000 129 21234.17 231.27 42952.69 47915.23 2018-05-09 13:07:00.000 129 21234.11 231.31 42952.68 47915.24 2018-05-09 13:07:01.000 129 21234.05 231.24 42952.72 47915.21 2018-05-09 13:07:02.000 129 21234.01 231.22 42952.71 47915.19 2018-05-09 13:07:03.000 129 21233.97 231.31 42952.71 47915.17 2018-05-09 13:07:04.000 129 21233.92 231.28 42952.69 47915.15 2018-05-09 13:07:05.000 129 21233.90 231.18 42952.68 47915.10 2018-05-09 13:07:06.000 129 21233.88 231.19 42952.61 47915.11 2018-05-09 13:07:07.000 129 21233.90 231.29 42952.64 47915.09 2018-05-09 13:07:08.000 129 21233.91 231.22 42952.63 47915.09 2018-05-09 13:07:09.000 129 21233.92 231.28 42952.59 47915.05 2018-05-09 13:07:10.000 129 21233.94 231.28 42952.64 47915.03 2018-05-09 13:07:11.000 129 21234.00 231.25 42952.59 47915.08 2018-05-09 13:07:12.000 129 21234.13 231.25 42952.62 47915.07 2018-05-09 13:07:13.000 129 21234.07 231.26 42952.66 47915.12 2018-05-09 13:07:14.000 129 21234.05 231.27 42952.62 47915.12 2018-05-09 13:07:15.000 129 21234.11 231.28 42952.56 47915.11 2018-05-09 13:07:16.000 129 21234.14 231.26 42952.54 47915.10 2018-05-09 13:07:17.000 129 21234.19 231.32 42952.51 47915.08 2018-05-09 13:07:18.000 129 21234.21 231.28 42952.51 47915.04 2018-05-09 13:07:19.000 129 21234.19 231.22 42952.52 47915.07 2018-05-09 13:07:20.000 129 21234.22 231.18 42952.42 47915.05 2018-05-09 13:07:21.000 129 21234.26 231.12 42952.44 47915.08 2018-05-09 13:07:22.000 129 21234.21 231.16 42952.54 47915.09 2018-05-09 13:07:23.000 129 21234.10 231.03 42952.59 47915.13 2018-05-09 13:07:24.000 129 21234.13 230.98 42952.55 47915.11 2018-05-09 13:07:25.000 129 21234.13 231.04 42952.54 47915.12 2018-05-09 13:07:26.000 129 21234.13 230.92 42952.62 47915.13 2018-05-09 13:07:27.000 129 21234.10 230.90 42952.68 47915.20 2018-05-09 13:07:28.000 129 21234.15 230.94 42952.68 47915.23 2018-05-09 13:07:29.000 129 21234.22 231.03 42952.71 47915.29 2018-05-09 13:07:30.000 129 21234.17 231.02 42952.71 47915.28 2018-05-09 13:07:31.000 129 21234.15 230.97 42952.68 47915.30 2018-05-09 13:07:32.000 129 21234.22 230.96 42952.69 47915.32 2018-05-09 13:07:33.000 129 21234.23 230.91 42952.69 47915.31 2018-05-09 13:07:34.000 129 21234.24 230.89 42952.73 47915.39 2018-05-09 13:07:35.000 129 21234.22 230.80 42952.83 47915.40 2018-05-09 13:07:36.000 129 21234.20 230.71 42952.85 47915.43 2018-05-09 13:07:37.000 129 21234.22 230.77 42952.87 47915.46 2018-05-09 13:07:38.000 129 21234.18 230.75 42952.94 47915.47 2018-05-09 13:07:39.000 129 21234.21 230.71 42952.96 47915.54 2018-05-09 13:07:40.000 129 21234.24 230.74 42953.00 47915.57 2018-05-09 13:07:41.000 129 21234.27 230.63 42953.04 47915.58 2018-05-09 13:07:42.000 129 21234.33 230.56 42953.06 47915.56 2018-05-09 13:07:43.000 129 21234.31 230.55 42953.11 47915.61 2018-05-09 13:07:44.000 129 21234.32 230.55 42953.15 47915.65 2018-05-09 13:07:45.000 129 21234.23 230.55 42953.15 47915.71 2018-05-09 13:07:46.000 129 21234.25 230.57 42953.10 47915.65 2018-05-09 13:07:47.000 129 21234.18 230.60 42953.10 47915.66 2018-05-09 13:07:48.000 129 21234.16 230.61 42953.11 47915.67 2018-05-09 13:07:49.000 129 21234.22 230.58 42953.12 47915.65 2018-05-09 13:07:50.000 129 21234.25 230.55 42953.17 47915.68 2018-05-09 13:07:51.000 129 21234.21 230.58 42953.20 47915.70 2018-05-09 13:07:52.000 129 21234.12 230.59 42953.19 47915.70 2018-05-09 13:07:53.000 129 21234.18 230.60 42953.14 47915.70 2018-05-09 13:07:54.000 129 21234.20 230.58 42953.20 47915.71 2018-05-09 13:07:55.000 129 21234.19 230.60 42953.17 47915.68 2018-05-09 13:07:56.000 129 21234.19 230.57 42953.11 47915.65 2018-05-09 13:07:57.000 129 21234.17 230.63 42953.13 47915.68 2018-05-09 13:07:58.000 129 21234.19 230.60 42953.12 47915.69 2018-05-09 13:07:59.000 129 21234.18 230.53 42953.14 47915.69 2018-05-09 13:08:00.000 129 21234.12 230.54 42953.20 47915.66 2018-05-09 13:08:01.000 129 21234.11 230.57 42953.18 47915.71 2018-05-09 13:08:02.000 129 21234.10 230.53 42953.18 47915.64 2018-05-09 13:08:03.000 129 21234.14 230.54 42953.14 47915.68 2018-05-09 13:08:04.000 129 21234.09 230.51 42953.20 47915.69 2018-05-09 13:08:05.000 129 21234.06 230.52 42953.11 47915.64 2018-05-09 13:08:06.000 129 21234.12 230.53 42953.14 47915.67 2018-05-09 13:08:07.000 129 21234.09 230.49 42953.16 47915.65 2018-05-09 13:08:08.000 129 21234.07 230.48 42953.14 47915.67 2018-05-09 13:08:09.000 129 21234.09 230.56 42953.12 47915.65 2018-05-09 13:08:10.000 129 21234.03 230.56 42953.11 47915.66 2018-05-09 13:08:11.000 129 21234.03 230.52 42953.16 47915.65 2018-05-09 13:08:12.000 129 21234.09 230.47 42953.15 47915.66 2018-05-09 13:08:13.000 129 21234.04 230.49 42953.15 47915.68 2018-05-09 13:08:14.000 129 21234.06 230.37 42953.13 47915.63 2018-05-09 13:08:15.000 129 21234.03 230.23 42953.23 47915.67 2018-05-09 13:08:16.000 129 21234.01 230.19 42953.29 47915.68 2018-05-09 13:08:17.000 129 21234.06 230.16 42953.37 47915.75 2018-05-09 13:08:18.000 129 21234.14 230.16 42953.40 47915.78 2018-05-09 13:08:19.000 129 21234.13 230.25 42953.37 47915.86 2018-05-09 13:08:20.000 129 21234.16 230.26 42953.38 47915.86 2018-05-09 13:08:21.000 129 21234.15 230.22 42953.32 47915.79 2018-05-09 13:08:22.000 129 21234.20 230.18 42953.27 47915.86 2018-05-09 13:08:23.000 129 21234.21 230.21 42953.29 47915.84 2018-05-09 13:08:24.000 129 21234.23 230.23 42953.33 47915.86 2018-05-09 13:08:25.000 129 21234.27 230.21 42953.35 47915.90 2018-05-09 13:08:26.000 129 21234.30 230.24 42953.33 47915.89 2018-05-09 13:08:27.000 129 21234.32 230.25 42953.32 47915.89 2018-05-09 13:08:28.000 129 21234.31 230.29 42953.31 47915.93 2018-05-09 13:08:29.000 129 21234.29 230.31 42953.33 47915.90 2018-05-09 13:08:30.000 129 21234.29 230.25 42953.33 47915.88 2018-05-09 13:08:31.000 129 21234.35 230.26 42953.37 47915.89 2018-05-09 13:08:32.000 129 21234.34 230.29 42953.37 47915.88 2018-05-09 13:08:33.000 129 21234.30 230.28 42953.41 47915.92 2018-05-09 13:08:34.000 129 21234.32 230.35 42953.31 47915.86 2018-05-09 13:08:35.000 129 21234.32 230.42 42953.32 47915.85 2018-05-09 13:08:36.000 129 21234.33 230.44 42953.30 47915.87 2018-05-09 13:08:37.000 129 21234.36 230.42 42953.27 47915.89 2018-05-09 13:08:38.000 129 21234.41 230.45 42953.27 47915.85 2018-05-09 13:08:39.000 129 21234.47 230.42 42953.24 47915.86 2018-05-09 13:08:40.000 129 21234.39 230.48 42953.30 47915.88 2018-05-09 13:08:41.000 129 21234.32 230.47 42953.28 47915.88 2018-05-09 13:08:42.000 129 21234.30 230.52 42953.31 47915.89 2018-05-09 13:08:43.000 129 21234.36 230.58 42953.26 47915.89 2018-05-09 13:08:44.000 129 21234.30 230.55 42953.23 47915.85 2018-05-09 13:08:45.000 129 21234.27 230.56 42953.21 47915.81 2018-05-09 13:08:46.000 129 21234.29 230.63 42953.25 47915.77 2018-05-09 13:08:47.000 129 21234.28 230.65 42953.21 47915.79 2018-05-09 13:08:48.000 129 21234.28 230.67 42953.18 47915.79 2018-05-09 13:08:49.000 129 21234.26 230.65 42953.16 47915.75 2018-05-09 13:08:50.000 129 21234.31 230.64 42953.22 47915.79 2018-05-09 13:08:51.000 129 21234.31 230.67 42953.29 47915.79 2018-05-09 13:08:52.000 129 21234.27 230.66 42953.23 47915.78 2018-05-09 13:08:53.000 129 21234.27 230.82 42953.13 47915.75 2018-05-09 13:08:54.000 129 21234.29 230.86 42953.06 47915.73 2018-05-09 13:08:55.000 129 21234.25 230.86 42953.03 47915.67 2018-05-09 13:08:56.000 129 21234.26 230.88 42953.00 47915.66 2018-05-09 13:08:57.000 129 21234.31 230.84 42952.99 47915.66 2018-05-09 13:08:58.000 129 21234.23 230.88 42952.93 47915.58 2018-05-09 13:08:59.000 129 21234.29 230.88 42952.92 47915.62 2018-05-09 13:09:00.000 129 21234.26 230.81 42952.96 47915.54 2018-05-09 13:09:01.000 129 21234.20 230.80 42953.00 47915.64 2018-05-09 13:09:02.000 129 21234.17 230.73 42953.00 47915.57 2018-05-09 13:09:03.000 129 21234.24 230.73 42953.00 47915.56 2018-05-09 13:09:04.000 129 21234.28 230.67 42953.05 47915.58 2018-05-09 13:09:05.000 129 21234.31 230.62 42953.03 47915.63 2018-05-09 13:09:06.000 129 21234.28 230.57 42953.05 47915.62 2018-05-09 13:09:07.000 129 21234.35 230.54 42953.04 47915.62 2018-05-09 13:09:08.000 129 21234.33 230.65 42953.11 47915.67 2018-05-09 13:09:09.000 129 21234.28 230.72 42953.08 47915.72 2018-05-09 13:09:10.000 129 21234.27 230.64 42953.10 47915.70 2018-05-09 13:09:11.000 129 21234.24 230.57 42953.10 47915.70 2018-05-09 13:09:12.000 129 21234.21 230.57 42953.12 47915.78 2018-05-09 13:09:13.000 129 21234.23 230.62 42953.10 47915.69 2018-05-09 13:09:14.000 129 21234.24 230.55 42953.12 47915.70 2018-05-09 13:09:15.000 129 21234.16 230.55 42953.14 47915.71 2018-05-09 13:09:16.000 129 21234.18 230.59 42953.15 47915.66 2018-05-09 13:09:17.000 129 21234.16 230.55 42953.08 47915.68 2018-05-09 13:09:18.000 129 21234.17 230.63 42953.08 47915.63 2018-05-09 13:09:19.000 129 21234.16 230.59 42953.08 47915.62 2018-05-09 13:09:20.000 129 21234.16 230.63 42953.07 47915.68 2018-05-09 13:09:21.000 129 21234.14 230.72 42953.04 47915.56 2018-05-09 13:09:22.000 129 21234.21 230.70 42952.99 47915.61 2018-05-09 13:09:23.000 129 21234.28 230.77 42952.97 47915.58 2018-05-09 13:09:24.000 129 21234.27 230.71 42952.94 47915.54 2018-05-09 13:09:25.000 129 21234.27 230.62 42952.95 47915.53 2018-05-09 13:09:26.000 129 21234.21 230.53 42952.90 47915.56 2018-05-09 13:09:27.000 129 21234.24 230.52 42952.90 47915.55 2018-05-09 13:09:28.000 129 21234.22 230.53 42952.91 47915.54 2018-05-09 13:09:29.000 129 21234.24 230.39 42952.85 47915.53 2018-05-09 13:09:30.000 129 21234.15 230.43 42952.81 47915.44 2018-05-09 13:09:31.000 129 21234.04 230.37 42952.83 47915.36 2018-05-09 13:09:32.000 129 21233.96 230.30 42952.78 47915.29 2018-05-09 13:09:33.000 129 21233.89 230.31 42952.73 47915.32 2018-05-09 13:09:34.000 129 21233.88 230.31 42952.71 47915.21 2018-05-09 13:09:35.000 129 21233.87 230.35 42952.73 47915.20 2018-05-09 13:09:36.000 129 21233.76 230.37 42952.76 47915.23 2018-05-09 13:09:37.000 129 21233.81 230.39 42952.76 47915.20 2018-05-09 13:09:38.000 129 21233.78 230.49 42952.77 47915.20 2018-05-09 13:09:39.000 129 21233.74 230.49 42952.76 47915.20 2018-05-09 13:09:40.000 129 21233.81 230.59 42952.85 47915.21 2018-05-09 13:09:41.000 129 21233.86 230.70 42952.92 47915.20 2018-05-09 13:09:42.000 129 21233.85 230.66 42952.87 47915.28 2018-05-09 13:09:43.000 129 21233.80 230.71 42952.86 47915.24 2018-05-09 13:09:44.000 129 21233.82 230.73 42952.84 47915.27 2018-05-09 13:09:45.000 129 21233.82 230.79 42952.74 47915.24 2018-05-09 13:09:46.000 129 21233.85 230.87 42952.74 47915.22 2018-05-09 13:09:47.000 129 21233.92 230.95 42952.73 47915.23 2018-05-09 13:09:48.000 129 21233.97 230.92 42952.68 47915.16 2018-05-09 13:09:49.000 129 21233.93 230.95 42952.66 47915.16 2018-05-09 13:09:50.000 129 21233.93 230.90 42952.67 47915.15 2018-05-09 13:09:51.000 129 21233.93 230.88 42952.62 47915.16 2018-05-09 13:09:52.000 129 21233.93 230.85 42952.64 47915.14 2018-05-09 13:09:53.000 129 21233.94 230.81 42952.66 47915.17 2018-05-09 13:09:54.000 129 21233.96 230.83 42952.67 47915.12 2018-05-09 13:09:55.000 129 21233.95 230.80 42952.68 47915.18 2018-05-09 13:09:56.000 129 21234.01 230.78 42952.68 47915.25 2018-05-09 13:09:57.000 129 21234.02 230.73 42952.68 47915.23 2018-05-09 13:09:58.000 129 21233.95 230.67 42952.74 47915.18 2018-05-09 13:09:59.000 129 21233.94 230.60 42952.73 47915.28 2018-05-09 13:10:00.000 129 21233.89 230.57 42952.70 47915.21 2018-05-09 13:10:01.000 129 21233.90 230.52 42952.79 47915.24 2018-05-09 13:10:02.000 129 21233.83 230.41 42952.77 47915.23 2018-05-09 13:10:03.000 129 21233.84 230.39 42952.83 47915.25 2018-05-09 13:10:04.000 129 21233.93 230.42 42952.85 47915.33 2018-05-09 13:10:05.000 129 21233.89 230.39 42952.83 47915.31 2018-05-09 13:10:06.000 129 21233.89 230.39 42952.85 47915.31 2018-05-09 13:10:07.000 129 21233.93 230.39 42952.81 47915.36 2018-05-09 13:10:08.000 129 21234.05 230.42 42952.78 47915.33 2018-05-09 13:10:09.000 129 21234.04 230.39 42952.79 47915.37 2018-05-09 13:10:10.000 129 21234.14 230.41 42952.83 47915.37 2018-05-09 13:10:11.000 129 21234.14 230.46 42952.88 47915.34 2018-05-09 13:10:12.000 129 21234.17 230.36 42952.80 47915.40 2018-05-09 13:10:13.000 129 21234.19 230.33 42952.83 47915.48 2018-05-09 13:10:14.000 129 21234.21 230.35 42952.89 47915.46 2018-05-09 13:10:15.000 129 21234.28 230.28 42952.90 47915.46 2018-05-09 13:10:16.000 129 21234.25 230.22 42952.89 47915.50 2018-05-09 13:10:17.000 129 21234.23 230.30 42952.90 47915.52 2018-05-09 13:10:18.000 129 21234.21 230.22 42952.88 47915.52 2018-05-09 13:10:19.000 129 21234.22 230.22 42952.91 47915.52 2018-05-09 13:10:20.000 129 21234.23 230.25 42952.94 47915.51 2018-05-09 13:10:21.000 129 21234.21 230.30 42952.92 47915.46 2018-05-09 13:10:22.000 129 21234.20 230.28 42952.87 47915.53 2018-05-09 13:10:23.000 129 21234.19 230.31 42952.83 47915.44 2018-05-09 13:10:24.000 129 21234.16 230.24 42952.84 47915.46 2018-05-09 13:10:25.000 129 21234.15 230.30 42952.85 47915.45 2018-05-09 13:10:26.000 129 21234.25 230.35 42952.83 47915.45 2018-05-09 13:10:27.000 129 21234.22 230.31 42952.81 47915.45 2018-05-09 13:10:28.000 129 21234.24 230.29 42952.83 47915.47 2018-05-09 13:10:29.000 129 21234.28 230.27 42952.83 47915.51 2018-05-09 13:10:30.000 129 21234.33 230.26 42952.91 47915.48 2018-05-09 13:10:31.000 129 21234.33 230.29 42952.95 47915.52 2018-05-09 13:10:32.000 129 21234.32 230.25 42952.93 47915.49 2018-05-09 13:10:33.000 129 21234.41 230.24 42952.90 47915.51 2018-05-09 13:10:34.000 129 21234.40 230.24 42952.91 47915.53 2018-05-09 13:10:35.000 129 21234.32 230.21 42952.91 47915.51 2018-05-09 13:10:36.000 129 21234.30 230.17 42952.91 47915.54 2018-05-09 13:10:37.000 129 21234.32 230.17 42952.91 47915.51 2018-05-09 13:10:38.000 129 21234.27 230.18 42952.94 47915.55 2018-05-09 13:10:39.000 129 21234.26 230.24 42952.91 47915.52 2018-05-09 13:10:40.000 129 21234.28 230.21 42952.95 47915.55 2018-05-09 13:10:41.000 129 21234.25 230.16 42952.96 47915.55 2018-05-09 13:10:42.000 129 21234.20 230.17 42952.96 47915.54 2018-05-09 13:10:43.000 129 21234.19 230.15 42952.96 47915.56 2018-05-09 13:10:44.000 129 21234.21 230.15 42952.94 47915.54 2018-05-09 13:10:45.000 129 21234.16 230.18 42952.96 47915.57 2018-05-09 13:10:46.000 129 21234.13 230.19 42953.02 47915.53 2018-05-09 13:10:47.000 129 21234.15 230.20 42953.01 47915.56 2018-05-09 13:10:48.000 129 21234.15 230.21 42953.01 47915.54 2018-05-09 13:10:49.000 129 21234.19 230.18 42953.04 47915.62 2018-05-09 13:10:50.000 129 21234.25 230.18 42953.05 47915.59 2018-05-09 13:10:51.000 129 21234.23 230.13 42953.00 47915.66 2018-05-09 13:10:52.000 129 21234.33 230.12 42952.99 47915.60 2018-05-09 13:10:53.000 129 21234.33 230.15 42952.99 47915.63 2018-05-09 13:10:54.000 129 21234.38 230.15 42953.04 47915.64 2018-05-09 13:10:55.000 129 21234.44 230.17 42952.99 47915.67 2018-05-09 13:10:56.000 129 21234.48 230.18 42953.01 47915.65 2018-05-09 13:10:57.000 129 21234.52 230.07 42953.03 47915.74 2018-05-09 13:10:58.000 129 21234.53 230.04 42953.09 47915.72 2018-05-09 13:10:59.000 129 21234.63 230.07 42953.10 47915.77 2018-05-09 13:11:00.000 129 21234.64 230.00 42953.08 47915.76 2018-05-09 13:11:01.000 129 21234.68 229.94 42953.08 47915.82 2018-05-09 13:11:02.000 129 21234.76 229.94 42953.08 47915.83 2018-05-09 13:11:03.000 129 21234.78 229.86 42953.12 47915.84 2018-05-09 13:11:04.000 129 21234.81 229.80 42953.12 47915.90 2018-05-09 13:11:05.000 129 21234.82 229.80 42953.07 47915.91 2018-05-09 13:11:06.000 129 21234.94 229.78 42953.11 47915.96 2018-05-09 13:11:07.000 129 21234.95 229.73 42953.14 47915.94 2018-05-09 13:11:08.000 129 21234.95 229.80 42953.15 47915.99 2018-05-09 13:11:09.000 129 21234.94 229.75 42953.12 47915.98 2018-05-09 13:11:10.000 129 21234.98 229.71 42953.10 47915.94 2018-05-09 13:11:11.000 129 21235.07 229.61 42953.11 47916.00 2018-05-09 13:11:12.000 129 21235.07 229.62 42953.20 47916.05 2018-05-09 13:11:13.000 129 21235.09 229.60 42953.16 47916.02 2018-05-09 13:11:14.000 129 21235.03 229.64 42953.14 47916.05 2018-05-09 13:11:15.000 129 21234.99 229.69 42953.20 47916.09 2018-05-09 13:11:16.000 129 21234.95 229.59 42953.12 47916.04 2018-05-09 13:11:17.000 129 21234.96 229.64 42953.11 47916.02 2018-05-09 13:11:18.000 129 21234.95 229.57 42953.14 47916.06 2018-05-09 13:11:19.000 129 21235.00 229.49 42953.18 47916.02 2018-05-09 13:11:20.000 129 21235.02 229.44 42953.20 47916.00 2018-05-09 13:11:21.000 129 21235.06 229.45 42953.20 47916.05 2018-05-09 13:11:22.000 129 21234.99 229.43 42953.18 47916.04 2018-05-09 13:11:23.000 129 21235.03 229.37 42953.22 47916.08 2018-05-09 13:11:24.000 129 21235.14 229.39 42953.20 47916.09 2018-05-09 13:11:25.000 129 21235.08 229.35 42953.25 47916.11 2018-05-09 13:11:26.000 129 21235.13 229.29 42953.24 47916.14 2018-05-09 13:11:27.000 129 21235.15 229.29 42953.25 47916.14 2018-05-09 13:11:28.000 129 21235.20 229.23 42953.23 47916.25 2018-05-09 13:11:29.000 129 21235.29 229.18 42953.28 47916.23 2018-05-09 13:11:30.000 129 21235.25 229.14 42953.35 47916.30 2018-05-09 13:11:31.000 129 21235.23 229.17 42953.33 47916.32 2018-05-09 13:11:32.000 129 21235.28 229.24 42953.37 47916.26 2018-05-09 13:11:33.000 129 21235.27 229.20 42953.32 47916.34 2018-05-09 13:11:34.000 129 21235.22 229.18 42953.30 47916.28 2018-05-09 13:11:35.000 129 21235.17 229.26 42953.21 47916.25 2018-05-09 13:11:36.000 129 21235.12 229.24 42953.18 47916.25 2018-05-09 13:11:37.000 129 21235.02 229.29 42953.25 47916.24 2018-05-09 13:11:38.000 129 21235.03 229.32 42953.32 47916.22 2018-05-09 13:11:39.000 129 21235.01 229.32 42953.30 47916.17 2018-05-09 13:11:40.000 129 21235.02 229.30 42953.25 47916.17 2018-05-09 13:11:41.000 129 21234.96 229.36 42953.31 47916.15 2018-05-09 13:11:42.000 129 21234.94 229.41 42953.36 47916.21 2018-05-09 13:11:43.000 129 21234.92 229.42 42953.36 47916.12 2018-05-09 13:11:44.000 129 21234.85 229.36 42953.39 47916.15 2018-05-09 13:11:45.000 129 21234.82 229.36 42953.38 47916.12 2018-05-09 13:11:46.000 129 21234.84 229.35 42953.36 47916.18 2018-05-09 13:11:47.000 129 21234.85 229.35 42953.35 47916.16 2018-05-09 13:11:48.000 129 21234.85 229.40 42953.34 47916.15 2018-05-09 13:11:49.000 129 21234.84 229.38 42953.36 47916.17 2018-05-09 13:11:50.000 129 21234.90 229.39 42953.35 47916.18 2018-05-09 13:11:51.000 129 21234.89 229.37 42953.33 47916.12 2018-05-09 13:11:52.000 129 21234.91 229.30 42953.36 47916.13 2018-05-09 13:11:53.000 129 21234.85 229.23 42953.39 47916.14 2018-05-09 13:11:54.000 129 21234.92 229.25 42953.34 47916.16 2018-05-09 13:11:55.000 129 21235.01 229.21 42953.37 47916.14 2018-05-09 13:11:56.000 129 21234.88 229.19 42953.41 47916.13 2018-05-09 13:11:57.000 129 21234.87 229.15 42953.39 47916.20 2018-05-09 13:11:58.000 129 21234.89 229.18 42953.42 47916.14 2018-05-09 13:11:59.000 129 21234.86 229.16 42953.40 47916.16 2018-05-09 13:12:00.000 129 21234.91 229.20 42953.34 47916.17 2018-05-09 13:12:01.000 129 21234.96 229.13 42953.38 47916.20 2018-05-09 13:12:02.000 129 21234.94 229.09 42953.42 47916.18 2018-05-09 13:12:03.000 129 21235.00 229.05 42953.35 47916.23 2018-05-09 13:12:04.000 129 21235.10 229.09 42953.36 47916.24 2018-05-09 13:12:05.000 129 21235.09 229.05 42953.37 47916.21 2018-05-09 13:12:06.000 129 21235.18 228.98 42953.35 47916.25 2018-05-09 13:12:07.000 129 21235.24 228.97 42953.34 47916.31 2018-05-09 13:12:08.000 129 21235.32 228.99 42953.34 47916.35 2018-05-09 13:12:09.000 129 21235.43 228.91 42953.30 47916.38 2018-05-09 13:12:10.000 129 21235.50 228.84 42953.38 47916.36 2018-05-09 13:12:11.000 129 21235.60 228.78 42953.35 47916.38 2018-05-09 13:12:12.000 129 21235.57 228.69 42953.43 47916.47 2018-05-09 13:12:13.000 129 21235.63 228.64 42953.45 47916.51 2018-05-09 13:12:14.000 129 21235.61 228.60 42953.50 47916.56 2018-05-09 13:12:15.000 129 21235.65 228.64 42953.50 47916.59 2018-05-09 13:12:16.000 129 21235.70 228.64 42953.52 47916.60 2018-05-09 13:12:17.000 129 21235.74 228.53 42953.54 47916.66 2018-05-09 13:12:18.000 129 21235.72 228.48 42953.49 47916.66 2018-05-09 13:12:19.000 129 21235.78 228.51 42953.56 47916.69 2018-05-09 13:12:20.000 129 21235.73 228.46 42953.57 47916.68 2018-05-09 13:12:21.000 129 21235.72 228.40 42953.61 47916.74 2018-05-09 13:12:22.000 129 21235.79 228.43 42953.60 47916.74 2018-05-09 13:12:23.000 129 21235.80 228.50 42953.53 47916.73 2018-05-09 13:12:24.000 129 21235.84 228.53 42953.61 47916.76 2018-05-09 13:12:25.000 129 21235.84 228.57 42953.57 47916.71 2018-05-09 13:12:26.000 129 21235.91 228.59 42953.57 47916.77 2018-05-09 13:12:27.000 129 21235.88 228.51 42953.53 47916.76 2018-05-09 13:12:28.000 129 21235.83 228.47 42953.52 47916.74 2018-05-09 13:12:29.000 129 21235.89 228.47 42953.54 47916.71 2018-05-09 13:12:30.000 129 21235.96 228.51 42953.46 47916.73 2018-05-09 13:12:31.000 129 21235.93 228.55 42953.46 47916.74 2018-05-09 13:12:32.000 129 21236.03 228.51 42953.46 47916.74 2018-05-09 13:12:33.000 129 21236.08 228.45 42953.52 47916.72 2018-05-09 13:12:34.000 129 21236.10 228.45 42953.54 47916.77 2018-05-09 13:12:35.000 129 21236.01 228.43 42953.46 47916.74 2018-05-09 13:12:36.000 129 21236.01 228.42 42953.47 47916.74 2018-05-09 13:12:37.000 129 21236.07 228.45 42953.47 47916.78 2018-05-09 13:12:38.000 129 21236.04 228.56 42953.49 47916.75 2018-05-09 13:12:39.000 129 21236.13 228.51 42953.44 47916.81 2018-05-09 13:12:40.000 129 21236.10 228.50 42953.42 47916.78 2018-05-09 13:12:41.000 129 21236.09 228.45 42953.44 47916.77 2018-05-09 13:12:42.000 129 21236.15 228.51 42953.44 47916.79 2018-05-09 13:12:43.000 129 21236.12 228.49 42953.44 47916.76 2018-05-09 13:12:44.000 129 21236.14 228.50 42953.41 47916.81 2018-05-09 13:12:45.000 129 21236.13 228.45 42953.49 47916.79 2018-05-09 13:12:46.000 129 21236.11 228.43 42953.49 47916.81 2018-05-09 13:12:47.000 129 21236.17 228.40 42953.47 47916.78 2018-05-09 13:12:48.000 129 21236.11 228.39 42953.46 47916.81 2018-05-09 13:12:49.000 129 21236.13 228.48 42953.47 47916.79 2018-05-09 13:12:50.000 129 21236.10 228.44 42953.46 47916.81 2018-05-09 13:12:51.000 129 21236.09 228.33 42953.44 47916.75 2018-05-09 13:12:52.000 129 21236.04 228.38 42953.44 47916.79 2018-05-09 13:12:53.000 129 21235.99 228.42 42953.44 47916.75 2018-05-09 13:12:54.000 129 21236.00 228.38 42953.43 47916.72 2018-05-09 13:12:55.000 129 21236.00 228.37 42953.44 47916.73 2018-05-09 13:12:56.000 129 21235.93 228.41 42953.44 47916.73 2018-05-09 13:12:57.000 129 21235.93 228.36 42953.48 47916.67 2018-05-09 13:12:58.000 129 21235.90 228.35 42953.50 47916.68 2018-05-09 13:12:59.000 129 21235.85 228.25 42953.49 47916.64 2018-05-09 13:13:00.000 129 21235.87 228.28 42953.50 47916.69 2018-05-09 13:13:01.000 129 21235.85 228.25 42953.43 47916.68 2018-05-09 13:13:02.000 129 21235.80 228.27 42953.42 47916.65 2018-05-09 13:13:03.000 129 21235.76 228.27 42953.44 47916.63 2018-05-09 13:13:04.000 129 21235.78 228.22 42953.37 47916.65 2018-05-09 13:13:05.000 129 21235.77 228.28 42953.37 47916.56 2018-05-09 13:13:06.000 129 21235.77 228.26 42953.36 47916.53 2018-05-09 13:13:07.000 129 21235.75 228.17 42953.31 47916.53 2018-05-09 13:13:08.000 129 21235.74 228.12 42953.28 47916.53 2018-05-09 13:13:09.000 129 21235.73 228.10 42953.26 47916.52 2018-05-09 13:13:10.000 129 21235.66 228.12 42953.27 47916.55 2018-05-09 13:13:11.000 129 21235.64 228.04 42953.34 47916.48 2018-05-09 13:13:12.000 129 21235.67 227.93 42953.32 47916.53 2018-05-09 13:13:13.000 129 21235.69 227.95 42953.34 47916.54 2018-05-09 13:13:14.000 129 21235.73 227.93 42953.42 47916.57 2018-05-09 13:13:15.000 129 21235.74 227.93 42953.44 47916.56 2018-05-09 13:13:16.000 129 21235.80 227.96 42953.40 47916.61 2018-05-09 13:13:17.000 129 21235.76 227.90 42953.40 47916.56 2018-05-09 13:13:18.000 129 21235.74 227.82 42953.40 47916.59 2018-05-09 13:13:19.000 129 21235.79 227.90 42953.37 47916.61 2018-05-09 13:13:20.000 129 21235.85 227.87 42953.32 47916.58 2018-05-09 13:13:21.000 129 21235.80 227.82 42953.37 47916.61 2018-05-09 13:13:22.000 129 21235.84 227.72 42953.40 47916.57 2018-05-09 13:13:23.000 129 21235.92 227.70 42953.39 47916.62 2018-05-09 13:13:24.000 129 21235.95 227.64 42953.40 47916.66 2018-05-09 13:13:25.000 129 21235.99 227.60 42953.44 47916.68 2018-05-09 13:13:26.000 129 21236.07 227.60 42953.46 47916.70 2018-05-09 13:13:27.000 129 21236.10 227.64 42953.44 47916.75 2018-05-09 13:13:28.000 129 21236.14 227.65 42953.41 47916.77 2018-05-09 13:13:29.000 129 21236.23 227.61 42953.44 47916.81 2018-05-09 13:13:30.000 129 21236.32 227.61 42953.43 47916.86 2018-05-09 13:13:31.000 129 21236.36 227.59 42953.41 47916.83 2018-05-09 13:13:32.000 129 21236.37 227.64 42953.40 47916.84 2018-05-09 13:13:33.000 129 21236.42 227.65 42953.34 47916.88 2018-05-09 13:13:34.000 129 21236.44 227.74 42953.32 47916.85 2018-05-09 13:13:35.000 129 21236.46 227.82 42953.31 47916.84 2018-05-09 13:13:36.000 129 21236.48 227.84 42953.20 47916.78 2018-05-09 13:13:37.000 129 21236.51 227.88 42953.08 47916.74 2018-05-09 13:13:38.000 129 21236.55 227.86 42953.11 47916.77 2018-05-09 13:13:39.000 129 21236.62 227.80 42953.08 47916.72 2018-05-09 13:13:40.000 129 21236.62 227.75 42953.08 47916.73 2018-05-09 13:13:41.000 129 21236.61 227.74 42953.05 47916.71 2018-05-09 13:13:42.000 129 21236.67 227.60 42953.12 47916.73 2018-05-09 13:13:43.000 129 21236.68 227.55 42953.21 47916.78 2018-05-09 13:13:44.000 129 21236.65 227.52 42953.23 47916.83 2018-05-09 13:13:45.000 129 21236.67 227.49 42953.27 47916.83 2018-05-09 13:13:46.000 129 21236.64 227.41 42953.29 47916.89 2018-05-09 13:13:47.000 129 21236.64 227.43 42953.33 47916.92 2018-05-09 13:13:48.000 129 21236.66 227.40 42953.36 47916.89 2018-05-09 13:13:49.000 129 21236.69 227.41 42953.36 47916.95 2018-05-09 13:13:50.000 129 21236.69 227.47 42953.34 47916.97 2018-05-09 13:13:51.000 129 21236.68 227.50 42953.29 47916.98 2018-05-09 13:13:52.000 129 21236.76 227.64 42953.31 47917.04 2018-05-09 13:13:53.000 129 21236.77 227.66 42953.32 47916.99 2018-05-09 13:13:54.000 129 21236.81 227.57 42953.26 47916.93 2018-05-09 13:13:55.000 129 21236.82 227.46 42953.24 47916.95 2018-05-09 13:13:56.000 129 21236.82 227.51 42953.30 47916.94 2018-05-09 13:13:57.000 129 21236.81 227.45 42953.33 47917.00 2018-05-09 13:13:58.000 129 21236.85 227.44 42953.32 47916.99 2018-05-09 13:13:59.000 129 21236.85 227.40 42953.25 47917.03 2018-05-09 13:14:00.000 129 21236.81 227.35 42953.31 47917.00 2018-05-09 13:14:01.000 129 21236.80 227.32 42953.33 47916.92 2018-05-09 13:14:02.000 129 21236.82 227.31 42953.29 47916.99 2018-05-09 13:14:03.000 129 21236.90 227.23 42953.38 47917.03 2018-05-09 13:14:04.000 129 21236.86 227.19 42953.42 47917.10 2018-05-09 13:14:05.000 129 21236.89 227.21 42953.49 47917.13 2018-05-09 13:14:06.000 129 21236.85 227.22 42953.51 47917.16 2018-05-09 13:14:07.000 129 21236.83 227.24 42953.48 47917.15 2018-05-09 13:14:08.000 129 21236.86 227.19 42953.45 47917.18 2018-05-09 13:14:09.000 129 21236.87 227.26 42953.46 47917.17 2018-05-09 13:14:10.000 129 21236.94 227.29 42953.41 47917.13 2018-05-09 13:14:11.000 129 21236.91 227.35 42953.40 47917.11 2018-05-09 13:14:12.000 129 21236.97 227.34 42953.38 47917.06 2018-05-09 13:14:13.000 129 21236.99 227.32 42953.35 47917.07 2018-05-09 13:14:14.000 129 21236.92 227.29 42953.36 47917.11 2018-05-09 13:14:15.000 129 21236.94 227.24 42953.39 47917.07 2018-05-09 13:14:16.000 129 21236.89 227.25 42953.34 47917.11 2018-05-09 13:14:17.000 129 21236.90 227.29 42953.38 47917.10 2018-05-09 13:14:18.000 129 21236.92 227.20 42953.37 47917.11 2018-05-09 13:14:19.000 129 21236.94 227.13 42953.37 47917.09 2018-05-09 13:14:20.000 129 21236.98 227.06 42953.41 47917.14 2018-05-09 13:14:21.000 129 21237.02 227.08 42953.37 47917.14 2018-05-09 13:14:22.000 129 21237.00 227.05 42953.50 47917.14 2018-05-09 13:14:23.000 129 21237.05 227.07 42953.41 47917.20 2018-05-09 13:14:24.000 129 21237.03 227.00 42953.46 47917.21 2018-05-09 13:14:25.000 129 21237.05 226.95 42953.47 47917.27 2018-05-09 13:14:26.000 129 21237.04 226.90 42953.53 47917.25 2018-05-09 13:14:27.000 129 21237.00 226.83 42953.57 47917.32 2018-05-09 13:14:28.000 129 21237.08 226.83 42953.57 47917.32 2018-05-09 13:14:29.000 129 21237.14 226.80 42953.58 47917.32 2018-05-09 13:14:30.000 129 21237.11 226.80 42953.60 47917.32 2018-05-09 13:14:31.000 129 21237.09 226.80 42953.64 47917.36 2018-05-09 13:14:32.000 129 21237.05 226.82 42953.62 47917.32 2018-05-09 13:14:33.000 129 21237.02 226.81 42953.57 47917.36 2018-05-09 13:14:34.000 129 21237.07 226.77 42953.57 47917.34 2018-05-09 13:14:35.000 129 21237.10 226.76 42953.64 47917.33 2018-05-09 13:14:36.000 129 21237.13 226.82 42953.60 47917.33 2018-05-09 13:14:37.000 129 21237.22 226.81 42953.50 47917.35 2018-05-09 13:14:38.000 129 21237.14 226.79 42953.52 47917.34 2018-05-09 13:14:39.000 129 21237.20 226.84 42953.51 47917.31 2018-05-09 13:14:40.000 129 21237.18 226.79 42953.52 47917.32 2018-05-09 13:14:41.000 129 21237.20 226.74 42953.48 47917.30 2018-05-09 13:14:42.000 129 21237.21 226.67 42953.55 47917.32 2018-05-09 13:14:43.000 129 21237.28 226.61 42953.54 47917.35 2018-05-09 13:14:44.000 129 21237.26 226.58 42953.47 47917.33 2018-05-09 13:14:45.000 129 21237.26 226.59 42953.51 47917.42 2018-05-09 13:14:46.000 129 21237.28 226.51 42953.57 47917.36 2018-05-09 13:14:47.000 129 21237.33 226.51 42953.61 47917.42 2018-05-09 13:14:48.000 129 21237.29 226.53 42953.58 47917.41 2018-05-09 13:14:49.000 129 21237.29 226.49 42953.55 47917.45 2018-05-09 13:14:50.000 129 21237.30 226.45 42953.55 47917.42 2018-05-09 13:14:51.000 129 21237.29 226.45 42953.48 47917.40 2018-05-09 13:14:52.000 129 21237.33 226.42 42953.49 47917.45 2018-05-09 13:14:53.000 129 21237.34 226.34 42953.55 47917.45 2018-05-09 13:14:54.000 129 21237.37 226.30 42953.60 47917.45 2018-05-09 13:14:55.000 129 21237.30 226.32 42953.62 47917.48 2018-05-09 13:14:56.000 129 21237.34 226.27 42953.56 47917.46 2018-05-09 13:14:57.000 129 21237.39 226.29 42953.60 47917.50 2018-05-09 13:14:58.000 129 21237.39 226.34 42953.63 47917.53 2018-05-09 13:14:59.000 129 21237.40 226.35 42953.63 47917.50 2018-05-09 13:15:00.000 129 21237.34 226.36 42953.61 47917.50 2018-05-09 13:15:01.000 129 21237.34 226.35 42953.61 47917.53 2018-05-09 13:15:02.000 129 21237.32 226.32 42953.69 47917.51 2018-05-09 13:15:03.000 129 21237.33 226.28 42953.67 47917.53 2018-05-09 13:15:04.000 129 21237.32 226.27 42953.65 47917.52 2018-05-09 13:15:05.000 129 21237.29 226.30 42953.63 47917.49 2018-05-09 13:15:06.000 129 21237.24 226.35 42953.60 47917.45 2018-05-09 13:15:07.000 129 21237.20 226.28 42953.66 47917.44 2018-05-09 13:15:08.000 129 21237.23 226.24 42953.65 47917.48 2018-05-09 13:15:09.000 129 21237.18 226.27 42953.64 47917.50 2018-05-09 13:15:10.000 129 21237.14 226.31 42953.67 47917.46 2018-05-09 13:15:11.000 129 21237.13 226.30 42953.69 47917.47 2018-05-09 13:15:12.000 129 21237.11 226.35 42953.69 47917.43 2018-05-09 13:15:13.000 129 21237.08 226.32 42953.74 47917.42 2018-05-09 13:15:14.000 129 21237.19 226.32 42953.76 47917.50 2018-05-09 13:15:15.000 129 21237.09 226.31 42953.73 47917.44 2018-05-09 13:15:16.000 129 21237.00 226.29 42953.75 47917.40 2018-05-09 13:15:17.000 129 21236.97 226.25 42953.77 47917.46 2018-05-09 13:15:18.000 129 21236.94 226.31 42953.83 47917.43 2018-05-09 13:15:19.000 129 21236.98 226.36 42953.83 47917.50 2018-05-09 13:15:20.000 129 21236.97 226.27 42953.83 47917.50 2018-05-09 13:15:21.000 129 21236.95 226.30 42953.84 47917.45 2018-05-09 13:15:22.000 129 21236.93 226.30 42953.83 47917.49 2018-05-09 13:15:23.000 129 21236.91 226.29 42953.84 47917.49 2018-05-09 13:15:24.000 129 21236.95 226.28 42953.79 47917.46 2018-05-09 13:15:25.000 129 21236.97 226.32 42953.86 47917.46 2018-05-09 13:15:26.000 129 21236.98 226.33 42953.83 47917.47 2018-05-09 13:15:27.000 129 21236.91 226.37 42953.85 47917.44 2018-05-09 13:15:28.000 129 21236.92 226.31 42953.81 47917.43 2018-05-09 13:15:29.000 129 21236.94 226.29 42953.79 47917.47 2018-05-09 13:15:30.000 129 21236.93 226.36 42953.74 47917.44 2018-05-09 13:15:31.000 129 21236.92 226.34 42953.77 47917.46 2018-05-09 13:15:32.000 129 21236.87 226.32 42953.80 47917.46 2018-05-09 13:15:33.000 129 21236.92 226.30 42953.83 47917.45 2018-05-09 13:15:34.000 129 21236.92 226.32 42953.84 47917.48 2018-05-09 13:15:35.000 129 21236.97 226.31 42953.87 47917.43 2018-05-09 13:15:36.000 129 21236.98 226.31 42953.86 47917.46 2018-05-09 13:15:37.000 129 21236.95 226.26 42953.86 47917.49 2018-05-09 13:15:38.000 129 21236.97 226.30 42953.84 47917.48 2018-05-09 13:15:39.000 129 21236.99 226.36 42953.83 47917.49 2018-05-09 13:15:40.000 129 21237.04 226.28 42953.86 47917.52 2018-05-09 13:15:41.000 129 21237.09 226.19 42953.83 47917.53 2018-05-09 13:15:42.000 129 21237.12 226.23 42953.85 47917.58 2018-05-09 13:15:43.000 129 21237.12 226.26 42953.87 47917.56 2018-05-09 13:15:44.000 129 21237.04 226.22 42953.83 47917.55 2018-05-09 13:15:45.000 129 21237.00 226.20 42953.83 47917.58 2018-05-09 13:15:46.000 129 21237.01 226.27 42953.85 47917.55 2018-05-09 13:15:47.000 129 21237.02 226.28 42953.84 47917.54 2018-05-09 13:15:48.000 129 21237.01 226.23 42953.85 47917.52 2018-05-09 13:15:49.000 129 21236.97 226.26 42953.87 47917.58 2018-05-09 13:15:50.000 129 21237.02 226.23 42953.86 47917.51 2018-05-09 13:15:51.000 129 21236.97 226.17 42953.84 47917.51 2018-05-09 13:15:52.000 129 21236.97 226.23 42953.85 47917.55 2018-05-09 13:15:53.000 129 21237.03 226.25 42953.82 47917.51 2018-05-09 13:15:54.000 129 21237.03 226.19 42953.81 47917.49 2018-05-09 13:15:55.000 129 21237.05 226.11 42953.80 47917.48 2018-05-09 13:15:56.000 129 21237.01 226.08 42953.80 47917.52 2018-05-09 13:15:57.000 129 21237.08 226.12 42953.78 47917.51 2018-05-09 13:15:58.000 129 21237.11 226.13 42953.79 47917.52 2018-05-09 13:15:59.000 129 21237.11 226.15 42953.78 47917.55 2018-05-09 13:16:00.000 129 21237.18 226.22 42953.75 47917.55 2018-05-09 13:16:01.000 129 21237.21 226.20 42953.81 47917.53 2018-05-09 13:16:02.000 129 21237.11 226.22 42953.78 47917.63 2018-05-09 13:16:03.000 129 21237.19 226.21 42953.82 47917.57 2018-05-09 13:16:04.000 129 21237.23 226.16 42953.82 47917.59 2018-05-09 13:16:05.000 129 21237.22 226.19 42953.86 47917.62 2018-05-09 13:16:06.000 129 21237.15 226.22 42953.83 47917.63 2018-05-09 13:16:07.000 129 21237.11 226.26 42953.77 47917.58 2018-05-09 13:16:08.000 129 21237.15 226.35 42953.77 47917.53 2018-05-09 13:16:09.000 129 21237.16 226.34 42953.79 47917.50 2018-05-09 13:16:10.000 129 21237.10 226.31 42953.74 47917.51 2018-05-09 13:16:11.000 129 21236.98 226.23 42953.73 47917.48 2018-05-09 13:16:12.000 129 21236.95 226.24 42953.76 47917.40 2018-05-09 13:16:13.000 129 21236.95 226.23 42953.76 47917.46 2018-05-09 13:16:14.000 129 21236.95 226.18 42953.81 47917.43 2018-05-09 13:16:15.000 129 21236.94 226.16 42953.84 47917.44 2018-05-09 13:16:16.000 129 21236.92 226.11 42953.86 47917.42 2018-05-09 13:16:17.000 129 21236.95 226.10 42953.83 47917.43 2018-05-09 13:16:18.000 129 21236.90 226.09 42953.77 47917.40 2018-05-09 13:16:19.000 129 21236.87 226.04 42953.79 47917.40 2018-05-09 13:16:20.000 129 21236.93 226.05 42953.81 47917.41 2018-05-09 13:16:21.000 129 21236.96 226.04 42953.84 47917.45 2018-05-09 13:16:22.000 129 21236.93 226.07 42953.81 47917.39 2018-05-09 13:16:23.000 129 21237.05 226.06 42953.76 47917.46 2018-05-09 13:16:24.000 129 21237.12 226.11 42953.71 47917.49 2018-05-09 13:16:25.000 129 21237.19 226.13 42953.78 47917.46 2018-05-09 13:16:26.000 129 21237.23 226.11 42953.67 47917.43 2018-05-09 13:16:27.000 129 21237.18 226.14 42953.65 47917.44 2018-05-09 13:16:28.000 129 21237.19 226.12 42953.60 47917.39 2018-05-09 13:16:29.000 129 21237.15 226.09 42953.58 47917.38 2018-05-09 13:16:30.000 129 21237.17 226.12 42953.61 47917.39 2018-05-09 13:16:31.000 129 21237.13 226.10 42953.62 47917.34 2018-05-09 13:16:32.000 129 21237.04 226.15 42953.52 47917.32 2018-05-09 13:16:33.000 129 21237.08 226.12 42953.54 47917.33 2018-05-09 13:16:34.000 129 21237.10 226.12 42953.53 47917.27 2018-05-09 13:16:35.000 129 21237.06 226.03 42953.47 47917.27 2018-05-09 13:16:36.000 129 21236.99 226.01 42953.44 47917.27 2018-05-09 13:16:37.000 129 21237.03 225.87 42953.51 47917.17 2018-05-09 13:16:38.000 129 21237.04 225.87 42953.53 47917.23 2018-05-09 13:16:39.000 129 21237.08 225.79 42953.55 47917.17 2018-05-09 13:16:40.000 129 21237.08 225.81 42953.55 47917.25 2018-05-09 13:16:41.000 129 21237.11 225.81 42953.55 47917.31 2018-05-09 13:16:42.000 129 21237.13 225.77 42953.53 47917.28 2018-05-09 13:16:43.000 129 21237.14 225.81 42953.61 47917.38 2018-05-09 13:16:44.000 129 21237.14 225.82 42953.64 47917.33 2018-05-09 13:16:45.000 129 21237.15 225.81 42953.59 47917.39 2018-05-09 13:16:46.000 129 21237.21 225.84 42953.61 47917.38 2018-05-09 13:16:47.000 129 21237.19 225.79 42953.71 47917.38 2018-05-09 13:16:48.000 129 21237.19 225.82 42953.67 47917.46 2018-05-09 13:16:49.000 129 21237.24 225.87 42953.72 47917.41 2018-05-09 13:16:50.000 129 21237.21 225.85 42953.73 47917.49 2018-05-09 13:16:51.000 129 21237.23 225.79 42953.72 47917.49 2018-05-09 13:16:52.000 129 21237.15 225.79 42953.77 47917.52 2018-05-09 13:16:53.000 129 21237.20 225.85 42953.76 47917.54 2018-05-09 13:16:54.000 129 21237.17 225.86 42953.73 47917.50 2018-05-09 13:16:55.000 129 21237.14 225.83 42953.69 47917.50 2018-05-09 13:16:56.000 129 21237.10 225.77 42953.76 47917.49 2018-05-09 13:16:57.000 129 21237.05 225.77 42953.79 47917.46 2018-05-09 13:16:58.000 129 21237.03 225.72 42953.77 47917.44 2018-05-09 13:16:59.000 129 21236.94 225.73 42953.78 47917.48 2018-05-09 13:17:00.000 129 21236.91 225.79 42953.81 47917.42 2018-05-09 13:17:01.000 129 21236.82 225.74 42953.83 47917.46 2018-05-09 13:17:02.000 129 21236.90 225.69 42953.84 47917.44 2018-05-09 13:17:03.000 129 21236.95 225.76 42953.83 47917.43 2018-05-09 13:17:04.000 129 21236.97 225.85 42953.93 47917.51 2018-05-09 13:17:05.000 129 21236.91 225.81 42953.93 47917.49 2018-05-09 13:17:06.000 129 21236.96 225.84 42953.86 47917.52 2018-05-09 13:17:07.000 129 21237.02 225.83 42953.88 47917.56 2018-05-09 13:17:08.000 129 21236.99 225.80 42953.90 47917.52 2018-05-09 13:17:09.000 129 21237.01 225.76 42953.90 47917.58 2018-05-09 13:17:10.000 129 21236.99 225.70 42953.94 47917.59 2018-05-09 13:17:11.000 129 21237.07 225.75 42953.96 47917.61 2018-05-09 13:17:12.000 129 21237.13 225.77 42953.94 47917.62 2018-05-09 13:17:13.000 129 21237.20 225.76 42953.95 47917.64 2018-05-09 13:17:14.000 129 21237.26 225.75 42953.93 47917.61 2018-05-09 13:17:15.000 129 21237.25 225.76 42953.89 47917.61 2018-05-09 13:17:16.000 129 21237.20 225.67 42953.92 47917.68 2018-05-09 13:17:17.000 129 21237.19 225.62 42953.93 47917.66 2018-05-09 13:17:18.000 129 21237.22 225.63 42953.98 47917.69 2018-05-09 13:17:19.000 129 21237.29 225.63 42953.94 47917.71 2018-05-09 13:17:20.000 129 21237.34 225.57 42953.98 47917.74 2018-05-09 13:17:21.000 129 21237.32 225.57 42953.97 47917.74 2018-05-09 13:17:22.000 129 21237.28 225.52 42953.98 47917.76 2018-05-09 13:17:23.000 129 21237.28 225.55 42953.97 47917.75 2018-05-09 13:17:24.000 129 21237.27 225.55 42953.98 47917.76 2018-05-09 13:17:25.000 129 21237.21 225.46 42953.98 47917.73 2018-05-09 13:17:26.000 129 21237.13 225.53 42953.96 47917.74 2018-05-09 13:17:27.000 129 21237.12 225.51 42954.02 47917.72 2018-05-09 13:17:28.000 129 21237.14 225.50 42954.01 47917.72 2018-05-09 13:17:29.000 129 21237.10 225.57 42954.03 47917.66 2018-05-09 13:17:30.000 129 21237.04 225.52 42954.00 47917.67 2018-05-09 13:17:31.000 129 21236.94 225.52 42953.95 47917.69 2018-05-09 13:17:32.000 129 21236.94 225.54 42953.96 47917.62 2018-05-09 13:17:33.000 129 21236.99 225.58 42953.97 47917.66 2018-05-09 13:17:34.000 129 21236.94 225.55 42954.00 47917.61 2018-05-09 13:17:35.000 129 21236.93 225.44 42953.94 47917.62 2018-05-09 13:17:36.000 129 21236.94 225.41 42953.91 47917.64 2018-05-09 13:17:37.000 129 21236.96 225.42 42953.94 47917.60 2018-05-09 13:17:38.000 129 21236.97 225.40 42954.00 47917.59 2018-05-09 13:17:39.000 129 21236.97 225.35 42954.01 47917.62 2018-05-09 13:17:40.000 129 21236.97 225.36 42953.98 47917.58 2018-05-09 13:17:41.000 129 21236.99 225.31 42954.01 47917.62 2018-05-09 13:17:42.000 129 21236.96 225.33 42954.02 47917.64 2018-05-09 13:17:43.000 129 21236.96 225.32 42954.05 47917.63 2018-05-09 13:17:44.000 129 21236.94 225.36 42954.04 47917.62 2018-05-09 13:17:45.000 129 21236.98 225.43 42954.01 47917.66 2018-05-09 13:17:46.000 129 21236.92 225.41 42954.00 47917.62 2018-05-09 13:17:47.000 129 21236.86 225.42 42953.98 47917.65 2018-05-09 13:17:48.000 129 21236.79 225.46 42953.99 47917.60 2018-05-09 13:17:49.000 129 21236.84 225.50 42953.98 47917.57 2018-05-09 13:17:50.000 129 21236.77 225.52 42953.94 47917.52 2018-05-09 13:17:51.000 129 21236.71 225.62 42953.92 47917.45 2018-05-09 13:17:52.000 129 21236.71 225.67 42953.91 47917.48 2018-05-09 13:17:53.000 129 21236.69 225.65 42953.93 47917.43 2018-05-09 13:17:54.000 129 21236.69 225.65 42953.90 47917.40 2018-05-09 13:17:55.000 129 21236.60 225.65 42953.85 47917.35 2018-05-09 13:17:56.000 129 21236.55 225.62 42953.84 47917.36 2018-05-09 13:17:57.000 129 21236.53 225.67 42953.81 47917.30 2018-05-09 13:17:58.000 129 21236.47 225.59 42953.84 47917.32 2018-05-09 13:17:59.000 129 21236.41 225.56 42953.82 47917.28 2018-05-09 13:18:00.000 129 21236.34 225.55 42953.79 47917.29 2018-05-09 13:18:01.000 129 21236.27 225.56 42953.83 47917.22 2018-05-09 13:18:02.000 129 21236.24 225.57 42953.81 47917.27 2018-05-09 13:18:03.000 129 21236.24 225.61 42953.84 47917.22 2018-05-09 13:18:04.000 129 21236.20 225.56 42953.84 47917.22 2018-05-09 13:18:05.000 129 21236.16 225.61 42953.83 47917.23 2018-05-09 13:18:06.000 129 21236.11 225.62 42953.86 47917.20 2018-05-09 13:18:07.000 129 21236.14 225.65 42953.86 47917.22 2018-05-09 13:18:08.000 129 21236.11 225.61 42953.93 47917.20 2018-05-09 13:18:09.000 129 21236.19 225.50 42953.90 47917.31 2018-05-09 13:18:10.000 129 21236.17 225.56 42953.95 47917.27 2018-05-09 13:18:11.000 129 21236.15 225.62 42954.02 47917.32 2018-05-09 13:18:12.000 129 21236.07 225.68 42954.00 47917.34 2018-05-09 13:18:13.000 129 21236.08 225.65 42953.99 47917.33 2018-05-09 13:18:14.000 129 21236.02 225.65 42954.03 47917.31 2018-05-09 13:18:15.000 129 21235.99 225.70 42954.05 47917.24 2018-05-09 13:18:16.000 129 21235.91 225.71 42954.07 47917.24 2018-05-09 13:18:17.000 129 21235.89 225.76 42954.10 47917.28 2018-05-09 13:18:18.000 129 21235.84 225.78 42954.08 47917.28 2018-05-09 13:18:19.000 129 21235.80 225.83 42954.01 47917.14 2018-05-09 13:18:20.000 129 21235.74 225.95 42953.96 47917.18 2018-05-09 13:18:21.000 129 21235.71 226.00 42953.92 47917.06 2018-05-09 13:18:22.000 129 21235.69 225.97 42953.89 47917.03 2018-05-09 13:18:23.000 129 21235.66 226.00 42953.87 47916.98 2018-05-09 13:18:24.000 129 21235.72 225.95 42953.84 47916.95 2018-05-09 13:18:25.000 129 21235.82 225.85 42953.84 47917.00 2018-05-09 13:18:26.000 129 21235.89 225.80 42953.93 47917.05 2018-05-09 13:18:27.000 129 21235.89 225.74 42953.93 47917.10 2018-05-09 13:18:28.000 129 21235.91 225.75 42953.98 47917.13 2018-05-09 13:18:29.000 129 21235.92 225.79 42954.00 47917.17 2018-05-09 13:18:30.000 129 21235.85 225.83 42953.98 47917.14 2018-05-09 13:18:31.000 129 21235.76 225.83 42953.93 47917.06 2018-05-09 13:18:32.000 129 21235.75 225.94 42953.85 47917.00 2018-05-09 13:18:33.000 129 21235.70 225.87 42953.73 47916.94 2018-05-09 13:18:34.000 129 21235.65 225.96 42953.69 47916.89 2018-05-09 13:18:35.000 129 21235.63 226.06 42953.70 47916.88 2018-05-09 13:18:36.000 129 21235.59 226.00 42953.64 47916.75 2018-05-09 13:18:37.000 129 21235.51 225.92 42953.61 47916.71 2018-05-09 13:18:38.000 129 21235.51 225.89 42953.67 47916.75 2018-05-09 13:18:39.000 129 21235.48 225.82 42953.69 47916.69 2018-05-09 13:18:40.000 129 21235.42 225.80 42953.72 47916.72 2018-05-09 13:18:41.000 129 21235.42 225.80 42953.81 47916.77 2018-05-09 13:18:42.000 129 21235.39 225.80 42953.79 47916.74 2018-05-09 13:18:43.000 129 21235.33 225.79 42953.79 47916.73 2018-05-09 13:18:44.000 129 21235.34 225.80 42953.72 47916.72 2018-05-09 13:18:45.000 129 21235.36 225.88 42953.73 47916.74 2018-05-09 13:18:46.000 129 21235.44 225.96 42953.69 47916.72 2018-05-09 13:18:47.000 129 21235.50 226.00 42953.72 47916.66 2018-05-09 13:18:48.000 129 21235.48 225.98 42953.69 47916.70 2018-05-09 13:18:49.000 129 21235.44 225.94 42953.63 47916.72 2018-05-09 13:18:50.000 129 21235.41 226.00 42953.67 47916.66 2018-05-09 13:18:51.000 129 21235.44 226.08 42953.65 47916.72 2018-05-09 13:18:52.000 129 21235.39 226.08 42953.67 47916.67 2018-05-09 13:18:53.000 129 21235.33 226.07 42953.67 47916.68 2018-05-09 13:18:54.000 129 21235.37 226.12 42953.71 47916.69 2018-05-09 13:18:55.000 129 21235.37 226.15 42953.66 47916.67 2018-05-09 13:18:56.000 129 21235.26 226.28 42953.63 47916.63 2018-05-09 13:18:57.000 129 21235.20 226.40 42953.67 47916.63 2018-05-09 13:18:58.000 129 21235.16 226.40 42953.60 47916.52 2018-05-09 13:18:59.000 129 21235.17 226.30 42953.55 47916.50 2018-05-09 13:19:00.000 129 21235.14 226.21 42953.60 47916.45 2018-05-09 13:19:01.000 129 21235.11 226.25 42953.62 47916.45 2018-05-09 13:19:02.000 129 21235.08 226.20 42953.56 47916.47 2018-05-09 13:19:03.000 129 21235.05 226.17 42953.65 47916.45 2018-05-09 13:19:04.000 129 21235.05 226.26 42953.66 47916.49 2018-05-09 13:19:05.000 129 21235.08 226.22 42953.61 47916.45 2018-05-09 13:19:06.000 129 21234.98 226.29 42953.58 47916.46 2018-05-09 13:19:07.000 129 21234.93 226.41 42953.60 47916.42 2018-05-09 13:19:08.000 129 21234.89 226.45 42953.50 47916.34 2018-05-09 13:19:09.000 129 21234.84 226.48 42953.42 47916.27 2018-05-09 13:19:10.000 129 21234.76 226.55 42953.38 47916.19 2018-05-09 13:19:11.000 129 21234.74 226.51 42953.37 47916.15 2018-05-09 13:19:12.000 129 21234.77 226.51 42953.34 47916.10 2018-05-09 13:19:13.000 129 21234.75 226.52 42953.37 47916.10 2018-05-09 13:19:14.000 129 21234.73 226.42 42953.46 47916.08 2018-05-09 13:19:15.000 129 21234.77 226.33 42953.44 47916.09 2018-05-09 13:19:16.000 129 21234.81 226.26 42953.46 47916.12 2018-05-09 13:19:17.000 129 21234.88 226.17 42953.46 47916.20 2018-05-09 13:19:18.000 129 21234.91 226.18 42953.52 47916.27 2018-05-09 13:19:19.000 129 21234.87 226.28 42953.50 47916.34 2018-05-09 13:19:20.000 129 21234.86 226.35 42953.55 47916.30 2018-05-09 13:19:21.000 129 21234.89 226.39 42953.49 47916.30 2018-05-09 13:19:22.000 129 21234.93 226.41 42953.46 47916.21 2018-05-09 13:19:23.000 129 21234.88 226.39 42953.47 47916.23 2018-05-09 13:19:24.000 129 21234.88 226.41 42953.46 47916.20 2018-05-09 13:19:25.000 129 21234.89 226.37 42953.47 47916.21 2018-05-09 13:19:26.000 129 21234.88 226.40 42953.44 47916.21 2018-05-09 13:19:27.000 129 21234.84 226.36 42953.44 47916.17 2018-05-09 13:19:28.000 129 21234.81 226.43 42953.46 47916.21 2018-05-09 13:19:29.000 129 21234.78 226.46 42953.42 47916.15 2018-05-09 13:19:30.000 129 21234.69 226.49 42953.44 47916.18 2018-05-09 13:19:31.000 129 21234.66 226.54 42953.44 47916.13 2018-05-09 13:19:32.000 129 21234.68 226.56 42953.47 47916.15 2018-05-09 13:19:33.000 129 21234.61 226.52 42953.41 47916.14 2018-05-09 13:19:34.000 129 21234.54 226.57 42953.46 47916.07 2018-05-09 13:19:35.000 129 21234.50 226.54 42953.49 47916.08 2018-05-09 13:19:36.000 129 21234.44 226.64 42953.49 47916.08 2018-05-09 13:19:37.000 129 21234.41 226.59 42953.47 47916.04 2018-05-09 13:19:38.000 129 21234.42 226.71 42953.44 47916.01 2018-05-09 13:19:39.000 129 21234.38 226.68 42953.48 47916.04 2018-05-09 13:19:40.000 129 21234.30 226.75 42953.45 47916.01 2018-05-09 13:19:41.000 129 21234.36 226.80 42953.41 47915.96 2018-05-09 13:19:42.000 129 21234.40 226.80 42953.39 47916.01 2018-05-09 13:19:43.000 129 21234.47 226.81 42953.42 47915.97 2018-05-09 13:19:44.000 129 21234.51 226.81 42953.44 47915.98 2018-05-09 13:19:45.000 129 21234.55 226.81 42953.42 47916.03 2018-05-09 13:19:46.000 129 21234.52 226.78 42953.40 47916.04 2018-05-09 13:19:47.000 129 21234.54 226.81 42953.44 47916.00 2018-05-09 13:19:48.000 129 21234.48 226.85 42953.47 47916.06 2018-05-09 13:19:49.000 129 21234.50 226.87 42953.40 47916.07 2018-05-09 13:19:50.000 129 21234.44 226.93 42953.46 47916.09 2018-05-09 13:19:51.000 129 21234.36 226.96 42953.49 47916.06 2018-05-09 13:19:52.000 129 21234.31 226.96 42953.52 47916.01 2018-05-09 13:19:53.000 129 21234.23 226.95 42953.54 47916.00 2018-05-09 13:19:54.000 129 21234.17 226.93 42953.57 47916.01 2018-05-09 13:19:55.000 129 21234.12 226.95 42953.63 47916.03 2018-05-09 13:19:56.000 129 21234.01 226.99 42953.63 47916.00 2018-05-09 13:19:57.000 129 21233.95 227.04 42953.71 47916.02 2018-05-09 13:19:58.000 129 21233.86 227.01 42953.67 47916.02 2018-05-09 13:19:59.000 129 21233.89 227.08 42953.67 47915.99 2018-05-09 13:20:00.000 129 21233.89 227.13 42953.70 47916.03 2018-05-09 13:20:01.000 129 21233.93 227.19 42953.69 47915.97 2018-05-09 13:20:02.000 129 21233.90 227.24 42953.69 47915.95 2018-05-09 13:20:03.000 129 21233.87 227.20 42953.67 47915.98 2018-05-09 13:20:04.000 129 21233.82 227.23 42953.65 47915.98 2018-05-09 13:20:05.000 129 21233.81 227.23 42953.67 47915.96 2018-05-09 13:20:06.000 129 21233.85 227.19 42953.63 47915.92 2018-05-09 13:20:07.000 129 21233.84 227.19 42953.63 47915.95 2018-05-09 13:20:08.000 129 21233.82 227.22 42953.71 47915.99 2018-05-09 13:20:09.000 129 21233.85 227.25 42953.69 47915.97 2018-05-09 13:20:10.000 129 21233.90 227.25 42953.69 47916.02 2018-05-09 13:20:11.000 129 21233.84 227.34 42953.65 47915.97 2018-05-09 13:20:12.000 129 21233.76 227.27 42953.63 47915.92 2018-05-09 13:20:13.000 129 21233.77 227.31 42953.65 47915.97 2018-05-09 13:20:14.000 129 21233.75 227.34 42953.69 47915.92 2018-05-09 13:20:15.000 129 21233.71 227.39 42953.75 47915.98 2018-05-09 13:20:16.000 129 21233.75 227.38 42953.73 47915.97 2018-05-09 13:20:17.000 129 21233.73 227.46 42953.76 47915.96 2018-05-09 13:20:18.000 129 21233.65 227.46 42953.77 47915.96 2018-05-09 13:20:19.000 129 21233.71 227.50 42953.78 47916.00 2018-05-09 13:20:20.000 129 21233.64 227.51 42953.80 47915.95 2018-05-09 13:20:21.000 129 21233.66 227.49 42953.76 47916.01 2018-05-09 13:20:22.000 129 21233.76 227.54 42953.72 47915.99 2018-05-09 13:20:23.000 129 21233.76 227.46 42953.70 47915.96 2018-05-09 13:20:24.000 129 21233.74 227.52 42953.73 47915.97 2018-05-09 13:20:25.000 129 21233.70 227.56 42953.72 47916.00 2018-05-09 13:20:26.000 129 21233.70 227.58 42953.72 47915.97 2018-05-09 13:20:27.000 129 21233.69 227.59 42953.71 47915.92 2018-05-09 13:20:28.000 129 21233.69 227.64 42953.69 47916.00 2018-05-09 13:20:29.000 129 21233.62 227.62 42953.72 47915.93 2018-05-09 13:20:30.000 129 21233.56 227.59 42953.69 47915.98 2018-05-09 13:20:31.000 129 21233.49 227.59 42953.78 47915.90 2018-05-09 13:20:32.000 129 21233.43 227.67 42953.79 47915.97 2018-05-09 13:20:33.000 129 21233.39 227.59 42953.84 47915.92 2018-05-09 13:20:34.000 129 21233.32 227.62 42953.78 47915.90 2018-05-09 13:20:35.000 129 21233.34 227.69 42953.75 47915.93 2018-05-09 13:20:36.000 129 21233.32 227.79 42953.79 47915.91 2018-05-09 13:20:37.000 129 21233.27 227.72 42953.75 47915.86 2018-05-09 13:20:38.000 129 21233.24 227.80 42953.69 47915.81 2018-05-09 13:20:39.000 129 21233.26 227.81 42953.72 47915.80 2018-05-09 13:20:40.000 129 21233.24 227.87 42953.69 47915.76 2018-05-09 13:20:41.000 129 21233.24 227.90 42953.73 47915.76 2018-05-09 13:20:42.000 129 21233.29 227.99 42953.66 47915.75 2018-05-09 13:20:43.000 129 21233.29 227.99 42953.67 47915.74 2018-05-09 13:20:44.000 129 21233.28 228.10 42953.62 47915.72 2018-05-09 13:20:45.000 129 21233.23 228.10 42953.65 47915.71 2018-05-09 13:20:46.000 129 21233.18 228.08 42953.57 47915.64 2018-05-09 13:20:47.000 129 21233.16 228.06 42953.56 47915.69 2018-05-09 13:20:48.000 129 21233.23 228.08 42953.59 47915.67 2018-05-09 13:20:49.000 129 21233.19 228.16 42953.57 47915.63 2018-05-09 13:20:50.000 129 21233.11 228.20 42953.56 47915.60 2018-05-09 13:20:51.000 129 21233.00 228.20 42953.60 47915.67 2018-05-09 13:20:52.000 129 21233.00 228.23 42953.60 47915.58 2018-05-09 13:20:53.000 129 21232.95 228.26 42953.63 47915.51 2018-05-09 13:20:54.000 129 21232.87 228.38 42953.60 47915.49 2018-05-09 13:20:55.000 129 21232.83 228.42 42953.61 47915.50 2018-05-09 13:20:56.000 129 21232.81 228.47 42953.54 47915.46 2018-05-09 13:20:57.000 129 21232.89 228.47 42953.55 47915.42 2018-05-09 13:20:58.000 129 21232.88 228.44 42953.52 47915.44 2018-05-09 13:20:59.000 129 21232.84 228.60 42953.47 47915.43 2018-05-09 13:21:00.000 129 21232.85 228.65 42953.44 47915.40 2018-05-09 13:21:01.000 129 21232.97 228.60 42953.47 47915.44 2018-05-09 13:21:02.000 129 21233.00 228.64 42953.50 47915.47 2018-05-09 13:21:03.000 129 21233.04 228.65 42953.52 47915.45 2018-05-09 13:21:04.000 129 21233.14 228.70 42953.52 47915.49 2018-05-09 13:21:05.000 129 21233.21 228.70 42953.46 47915.56 2018-05-09 13:21:06.000 129 21233.27 228.62 42953.46 47915.52 2018-05-09 13:21:07.000 129 21233.29 228.56 42953.47 47915.58 2018-05-09 13:21:08.000 129 21233.33 228.46 42953.54 47915.60 2018-05-09 13:21:09.000 129 21233.38 228.58 42953.53 47915.58 2018-05-09 13:21:10.000 129 21233.35 228.62 42953.53 47915.64 2018-05-09 13:21:11.000 129 21233.37 228.49 42953.52 47915.67 2018-05-09 13:21:12.000 129 21233.28 228.41 42953.60 47915.67 2018-05-09 13:21:13.000 129 21233.28 228.39 42953.67 47915.71 2018-05-09 13:21:14.000 129 21233.29 228.43 42953.75 47915.70 2018-05-09 13:21:15.000 129 21233.25 228.42 42953.75 47915.74 2018-05-09 13:21:16.000 129 21233.19 228.45 42953.73 47915.68 2018-05-09 13:21:17.000 129 21233.17 228.47 42953.71 47915.71 2018-05-09 13:21:18.000 129 21233.08 228.56 42953.70 47915.64 2018-05-09 13:21:19.000 129 21232.97 228.56 42953.67 47915.68 2018-05-09 13:21:20.000 129 21232.94 228.55 42953.62 47915.62 2018-05-09 13:21:21.000 129 21232.92 228.61 42953.63 47915.62 2018-05-09 13:21:22.000 129 21232.81 228.69 42953.61 47915.56 2018-05-09 13:21:23.000 129 21232.75 228.73 42953.63 47915.56 2018-05-09 13:21:24.000 129 21232.70 228.76 42953.67 47915.49 2018-05-09 13:21:25.000 129 21232.62 228.69 42953.68 47915.53 2018-05-09 13:21:26.000 129 21232.65 228.72 42953.69 47915.51 2018-05-09 13:21:27.000 129 21232.73 228.75 42953.69 47915.49 2018-05-09 13:21:28.000 129 21232.66 228.75 42953.69 47915.47 2018-05-09 13:21:29.000 129 21232.68 228.82 42953.73 47915.50 2018-05-09 13:21:30.000 129 21232.68 228.78 42953.72 47915.50 2018-05-09 13:21:31.000 129 21232.70 228.82 42953.75 47915.49 2018-05-09 13:21:32.000 129 21232.73 228.80 42953.72 47915.51 2018-05-09 13:21:33.000 129 21232.75 228.82 42953.79 47915.52 2018-05-09 13:21:34.000 129 21232.80 228.85 42953.72 47915.53 2018-05-09 13:21:35.000 129 21232.80 228.83 42953.67 47915.52 2018-05-09 13:21:36.000 129 21232.78 228.86 42953.68 47915.55 2018-05-09 13:21:37.000 129 21232.79 228.82 42953.67 47915.50 2018-05-09 13:21:38.000 129 21232.77 228.79 42953.64 47915.54 2018-05-09 13:21:39.000 129 21232.78 228.83 42953.65 47915.53 2018-05-09 13:21:40.000 129 21232.69 228.79 42953.67 47915.53 2018-05-09 13:21:41.000 129 21232.65 228.80 42953.75 47915.53 2018-05-09 13:21:42.000 129 21232.64 228.80 42953.69 47915.50 2018-05-09 13:21:43.000 129 21232.65 228.79 42953.74 47915.50 2018-05-09 13:21:44.000 129 21232.59 228.92 42953.78 47915.46 2018-05-09 13:21:45.000 129 21232.60 228.99 42953.73 47915.45 2018-05-09 13:21:46.000 129 21232.57 229.01 42953.71 47915.41 2018-05-09 13:21:47.000 129 21232.54 229.02 42953.69 47915.41 2018-05-09 13:21:48.000 129 21232.48 229.04 42953.69 47915.37 2018-05-09 13:21:49.000 129 21232.42 229.10 42953.67 47915.36 2018-05-09 13:21:50.000 129 21232.46 229.14 42953.64 47915.33 2018-05-09 13:21:51.000 129 21232.40 229.21 42953.59 47915.27 2018-05-09 13:21:52.000 129 21232.40 229.32 42953.53 47915.23 2018-05-09 13:21:53.000 129 21232.35 229.30 42953.55 47915.21 2018-05-09 13:21:54.000 129 21232.32 229.28 42953.52 47915.16 2018-05-09 13:21:55.000 129 21232.37 229.25 42953.47 47915.15 2018-05-09 13:21:56.000 129 21232.38 229.29 42953.56 47915.17 2018-05-09 13:21:57.000 129 21232.31 229.26 42953.54 47915.13 2018-05-09 13:21:58.000 129 21232.37 229.26 42953.57 47915.11 2018-05-09 13:21:59.000 129 21232.40 229.22 42953.57 47915.16 2018-05-09 13:22:00.000 129 21232.38 229.15 42953.58 47915.19 2018-05-09 13:22:01.000 129 21232.32 229.17 42953.60 47915.17 2018-05-09 13:22:02.000 129 21232.37 229.15 42953.61 47915.21 2018-05-09 13:22:03.000 129 21232.35 229.09 42953.56 47915.27 2018-05-09 13:22:04.000 129 21232.36 229.10 42953.62 47915.21 2018-05-09 13:22:05.000 129 21232.34 229.09 42953.56 47915.25 2018-05-09 13:22:06.000 129 21232.40 229.12 42953.57 47915.26 2018-05-09 13:22:07.000 129 21232.47 229.13 42953.53 47915.23 2018-05-09 13:22:08.000 129 21232.48 229.18 42953.52 47915.24 2018-05-09 13:22:09.000 129 21232.49 229.21 42953.43 47915.23 2018-05-09 13:22:10.000 129 21232.54 229.34 42953.35 47915.16 2018-05-09 13:22:11.000 129 21232.54 229.34 42953.37 47915.13 2018-05-09 13:22:12.000 129 21232.55 229.27 42953.30 47915.13 2018-05-09 13:22:13.000 129 21232.54 229.16 42953.32 47915.07 2018-05-09 13:22:14.000 129 21232.59 229.15 42953.34 47915.08 2018-05-09 13:22:15.000 129 21232.60 229.17 42953.37 47915.09 2018-05-09 13:22:16.000 129 21232.62 229.19 42953.36 47915.12 2018-05-09 13:22:17.000 129 21232.63 229.20 42953.37 47915.10 2018-05-09 13:22:18.000 129 21232.62 229.20 42953.37 47915.13 2018-05-09 13:22:19.000 129 21232.57 229.17 42953.41 47915.17 2018-05-09 13:22:20.000 129 21232.54 229.07 42953.46 47915.12 2018-05-09 13:22:21.000 129 21232.49 229.16 42953.43 47915.16 2018-05-09 13:22:22.000 129 21232.52 229.14 42953.40 47915.17 2018-05-09 13:22:23.000 129 21232.52 229.15 42953.46 47915.13 2018-05-09 13:22:24.000 129 21232.46 229.12 42953.45 47915.17 2018-05-09 13:22:25.000 129 21232.43 229.18 42953.47 47915.14 2018-05-09 13:22:26.000 129 21232.43 229.20 42953.47 47915.19 2018-05-09 13:22:27.000 129 21232.41 229.18 42953.42 47915.12 2018-05-09 13:22:28.000 129 21232.40 229.14 42953.40 47915.16 2018-05-09 13:22:29.000 129 21232.32 229.15 42953.40 47915.13 2018-05-09 13:22:30.000 129 21232.43 229.17 42953.42 47915.18 2018-05-09 13:22:31.000 129 21232.50 229.20 42953.49 47915.11 2018-05-09 13:22:32.000 129 21232.51 229.05 42953.51 47915.15 2018-05-09 13:22:33.000 129 21232.51 229.07 42953.44 47915.23 2018-05-09 13:22:34.000 129 21232.53 229.14 42953.43 47915.18 2018-05-09 13:22:35.000 129 21232.58 229.20 42953.30 47915.15 2018-05-09 13:22:36.000 129 21232.66 229.21 42953.37 47915.21 2018-05-09 13:22:37.000 129 21232.68 229.15 42953.37 47915.19 2018-05-09 13:22:38.000 129 21232.73 229.03 42953.31 47915.15 2018-05-09 13:22:39.000 129 21232.74 229.03 42953.36 47915.25 2018-05-09 13:22:40.000 129 21232.77 228.99 42953.40 47915.21 2018-05-09 13:22:41.000 129 21232.76 228.98 42953.41 47915.26 2018-05-09 13:22:42.000 129 21232.79 228.97 42953.46 47915.26 2018-05-09 13:22:43.000 129 21232.84 228.97 42953.44 47915.29 2018-05-09 13:22:44.000 129 21232.85 228.96 42953.36 47915.33 2018-05-09 13:22:45.000 129 21232.89 228.93 42953.41 47915.34 2018-05-09 13:22:46.000 129 21232.87 228.85 42953.54 47915.37 2018-05-09 13:22:47.000 129 21232.89 228.82 42953.53 47915.39 2018-05-09 13:22:48.000 129 21232.92 228.83 42953.49 47915.44 2018-05-09 13:22:49.000 129 21232.97 228.84 42953.52 47915.50 2018-05-09 13:22:50.000 129 21233.03 228.87 42953.52 47915.47 2018-05-09 13:22:51.000 129 21233.06 228.91 42953.52 47915.52 2018-05-09 13:22:52.000 129 21233.11 228.90 42953.53 47915.49 2018-05-09 13:22:53.000 129 21233.14 228.85 42953.54 47915.49 2018-05-09 13:22:54.000 129 21233.16 228.92 42953.48 47915.47 2018-05-09 13:22:55.000 129 21233.07 228.95 42953.47 47915.52 2018-05-09 13:22:56.000 129 21233.09 228.93 42953.53 47915.47 2018-05-09 13:22:57.000 129 21233.07 228.96 42953.54 47915.49 2018-05-09 13:22:58.000 129 21233.03 228.92 42953.49 47915.50 2018-05-09 13:22:59.000 129 21233.01 228.95 42953.41 47915.47 2018-05-09 13:23:00.000 129 21233.08 228.96 42953.44 47915.50 2018-05-09 13:23:01.000 129 21233.00 228.92 42953.47 47915.46 2018-05-09 13:23:02.000 129 21233.00 228.97 42953.40 47915.41 2018-05-09 13:23:03.000 129 21232.98 228.98 42953.40 47915.37 2018-05-09 13:23:04.000 129 21232.89 229.01 42953.34 47915.36 2018-05-09 13:23:05.000 129 21232.86 229.02 42953.34 47915.28 2018-05-09 13:23:06.000 129 21232.80 229.06 42953.31 47915.23 2018-05-09 13:23:07.000 129 21232.84 229.12 42953.30 47915.20 2018-05-09 13:23:08.000 129 21232.93 229.02 42953.20 47915.13 2018-05-09 13:23:09.000 129 21232.98 228.82 42953.20 47915.15 2018-05-09 13:23:10.000 129 21233.12 228.76 42953.25 47915.28 2018-05-09 13:23:11.000 129 21233.26 228.64 42953.37 47915.30 2018-05-09 13:23:12.000 129 21233.30 228.61 42953.42 47915.37 2018-05-09 13:23:13.000 129 21233.31 228.64 42953.41 47915.47 2018-05-09 13:23:14.000 129 21233.21 228.76 42953.32 47915.43 2018-05-09 13:23:15.000 129 21233.24 228.81 42953.30 47915.39 2018-05-09 13:23:16.000 129 21233.17 228.87 42953.27 47915.30 2018-05-09 13:23:17.000 129 21233.16 228.87 42953.17 47915.25 2018-05-09 13:23:18.000 129 21233.06 228.79 42953.11 47915.19 2018-05-09 13:23:19.000 129 21232.94 228.82 42953.10 47915.13 2018-05-09 13:23:20.000 129 21232.83 228.76 42953.10 47915.07 2018-05-09 13:23:21.000 129 21232.75 228.77 42953.10 47915.00 2018-05-09 13:23:22.000 129 21232.72 228.74 42953.11 47914.97 2018-05-09 13:23:23.000 129 21232.70 228.83 42953.07 47914.96 2018-05-09 13:23:24.000 129 21232.72 228.85 42953.06 47914.97 2018-05-09 13:23:25.000 129 21232.74 228.81 42953.06 47914.94 2018-05-09 13:23:26.000 129 21232.84 228.79 42953.02 47914.94 2018-05-09 13:23:27.000 129 21232.86 228.74 42953.00 47914.95 2018-05-09 13:23:28.000 129 21232.94 228.70 42953.06 47914.99 2018-05-09 13:23:29.000 129 21233.05 228.59 42953.06 47915.05 2018-05-09 13:23:30.000 129 21233.10 228.56 42953.11 47915.04 2018-05-09 13:23:31.000 129 21233.09 228.48 42953.10 47915.09 2018-05-09 13:23:32.000 129 21233.05 228.42 42953.09 47915.15 2018-05-09 13:23:33.000 129 21233.06 228.36 42953.18 47915.08 2018-05-09 13:23:34.000 129 21233.10 228.21 42953.18 47915.18 2018-05-09 13:23:35.000 129 21233.03 228.09 42953.22 47915.15 2018-05-09 13:23:36.000 129 21233.03 228.03 42953.28 47915.25 2018-05-09 13:23:37.000 129 21232.92 228.03 42953.27 47915.24 2018-05-09 13:23:38.000 129 21232.85 228.12 42953.29 47915.24 2018-05-09 13:23:39.000 129 21232.83 228.15 42953.33 47915.19 2018-05-09 13:23:40.000 129 21232.76 228.11 42953.33 47915.21 2018-05-09 13:23:41.000 129 21232.77 228.08 42953.38 47915.23 2018-05-09 13:23:42.000 129 21232.87 228.03 42953.37 47915.22 2018-05-09 13:23:43.000 129 21232.91 228.02 42953.43 47915.29 2018-05-09 13:23:44.000 129 21233.05 228.02 42953.45 47915.36 2018-05-09 13:23:45.000 129 21233.19 228.05 42953.45 47915.41 2018-05-09 13:23:46.000 129 21233.28 227.98 42953.47 47915.49 2018-05-09 13:23:47.000 129 21233.42 227.95 42953.43 47915.52 2018-05-09 13:23:48.000 129 21233.54 227.87 42953.45 47915.62 2018-05-09 13:23:49.000 129 21233.63 227.72 42953.60 47915.68 2018-05-09 13:23:50.000 129 21233.71 227.66 42953.62 47915.75 2018-05-09 13:23:51.000 129 21233.85 227.63 42953.63 47915.85 2018-05-09 13:23:52.000 129 21233.91 227.61 42953.61 47915.92 2018-05-09 13:23:53.000 129 21233.96 227.57 42953.64 47915.99 2018-05-09 13:23:54.000 129 21234.03 227.53 42953.69 47916.04 2018-05-09 13:23:55.000 129 21234.09 227.46 42953.69 47916.00 2018-05-09 13:23:56.000 129 21234.06 227.40 42953.66 47916.06 2018-05-09 13:23:57.000 129 21234.03 227.43 42953.69 47916.11 2018-05-09 13:23:58.000 129 21233.97 227.45 42953.67 47916.08 2018-05-09 13:23:59.000 129 21233.91 227.51 42953.68 47916.02 2018-05-09 13:24:00.000 129 21233.86 227.45 42953.57 47915.94 2018-05-09 13:24:01.000 129 21233.83 227.36 42953.58 47915.94 2018-05-09 13:24:02.000 129 21233.86 227.26 42953.56 47915.84 2018-05-09 13:24:03.000 129 21233.91 227.22 42953.60 47915.95 2018-05-09 13:24:04.000 129 21233.99 227.18 42953.62 47916.00 2018-05-09 13:24:05.000 129 21234.05 227.18 42953.61 47916.03 2018-05-09 13:24:06.000 129 21234.07 227.23 42953.57 47916.03 2018-05-09 13:24:07.000 129 21234.06 227.24 42953.61 47916.02 2018-05-09 13:24:08.000 129 21234.16 227.21 42953.66 47916.06 2018-05-09 13:24:09.000 129 21234.18 227.19 42953.67 47916.04 2018-05-09 13:24:10.000 129 21234.24 227.18 42953.69 47916.12 2018-05-09 13:24:11.000 129 21234.26 227.11 42953.65 47916.11 2018-05-09 13:24:12.000 129 21234.31 227.14 42953.59 47916.14 2018-05-09 13:24:13.000 129 21234.46 227.12 42953.55 47916.11 2018-05-09 13:24:14.000 129 21234.58 227.21 42953.60 47916.18 2018-05-09 13:24:15.000 129 21234.71 227.15 42953.57 47916.26 2018-05-09 13:24:16.000 129 21234.73 227.09 42953.63 47916.28 2018-05-09 13:24:17.000 129 21234.77 227.09 42953.60 47916.28 2018-05-09 13:24:18.000 129 21234.81 227.03 42953.53 47916.30 2018-05-09 13:24:19.000 129 21234.82 227.04 42953.56 47916.28 2018-05-09 13:24:20.000 129 21234.85 226.93 42953.58 47916.33 2018-05-09 13:24:21.000 129 21234.87 226.84 42953.61 47916.28 2018-05-09 13:24:22.000 129 21234.80 226.76 42953.58 47916.37 2018-05-09 13:24:23.000 129 21234.75 226.70 42953.67 47916.33 2018-05-09 13:24:24.000 129 21234.60 226.68 42953.69 47916.36 2018-05-09 13:24:25.000 129 21234.43 226.76 42953.72 47916.31 2018-05-09 13:24:26.000 129 21234.23 226.77 42953.72 47916.25 2018-05-09 13:24:27.000 129 21234.05 226.93 42953.71 47916.19 2018-05-09 13:24:28.000 129 21233.82 227.09 42953.65 47916.08 2018-05-09 13:24:29.000 129 21233.56 227.13 42953.64 47915.96 2018-05-09 13:24:30.000 129 21233.41 227.25 42953.55 47915.81 2018-05-09 13:24:31.000 129 21233.28 227.31 42953.47 47915.71 2018-05-09 13:24:32.000 129 21233.30 227.37 42953.46 47915.63 2018-05-09 13:24:33.000 129 21233.30 227.38 42953.49 47915.56 2018-05-09 13:24:34.000 129 21233.40 227.40 42953.43 47915.54 2018-05-09 13:24:35.000 129 21233.59 227.30 42953.37 47915.59 2018-05-09 13:24:36.000 129 21233.74 227.23 42953.35 47915.61 2018-05-09 13:24:37.000 129 21233.96 227.14 42953.40 47915.68 2018-05-09 13:24:38.000 129 21234.10 227.05 42953.49 47915.81 2018-05-09 13:24:39.000 129 21234.34 227.03 42953.46 47915.85 2018-05-09 13:24:40.000 129 21234.57 227.01 42953.44 47915.94 2018-05-09 13:24:41.000 129 21234.69 226.96 42953.46 47916.08 2018-05-09 13:24:42.000 129 21234.87 226.89 42953.52 47916.17 2018-05-09 13:24:43.000 129 21234.91 226.78 42953.55 47916.26 2018-05-09 13:24:44.000 129 21234.98 226.71 42953.60 47916.32 2018-05-09 13:24:45.000 129 21234.98 226.53 42953.67 47916.36 2018-05-09 13:24:46.000 129 21234.96 226.46 42953.67 47916.42 2018-05-09 13:24:47.000 129 21234.89 226.35 42953.72 47916.45 2018-05-09 13:24:48.000 129 21234.89 226.29 42953.76 47916.48 2018-05-09 13:24:49.000 129 21234.85 226.23 42953.81 47916.46 2018-05-09 13:24:50.000 129 21234.71 226.29 42953.84 47916.51 2018-05-09 13:24:51.000 129 21234.60 226.31 42953.84 47916.46 2018-05-09 13:24:52.000 129 21234.49 226.39 42953.83 47916.44 2018-05-09 13:24:53.000 129 21234.41 226.38 42953.85 47916.40 2018-05-09 13:24:54.000 129 21234.28 226.38 42953.77 47916.34 2018-05-09 13:24:55.000 129 21234.09 226.42 42953.77 47916.27 2018-05-09 13:24:56.000 129 21233.95 226.43 42953.84 47916.21 2018-05-09 13:24:57.000 129 21233.83 226.46 42953.83 47916.18 2018-05-09 13:24:58.000 129 21233.77 226.48 42953.83 47916.14 2018-05-09 13:24:59.000 129 21233.73 226.46 42953.79 47916.08 2018-05-09 13:25:00.000 129 21233.72 226.48 42953.84 47916.08 2018-05-09 13:25:01.000 129 21233.73 226.42 42953.84 47916.08 2018-05-09 13:25:02.000 129 21233.87 226.48 42953.85 47916.06 2018-05-09 13:25:03.000 129 21233.90 226.49 42953.81 47916.09 2018-05-09 13:25:04.000 129 21233.95 226.47 42953.78 47916.09 2018-05-09 13:25:05.000 129 21234.09 226.49 42953.79 47916.15 2018-05-09 13:25:06.000 129 21234.19 226.50 42953.83 47916.15 2018-05-09 13:25:07.000 129 21234.27 226.56 42953.75 47916.23 2018-05-09 13:25:08.000 129 21234.46 226.55 42953.71 47916.27 2018-05-09 13:25:09.000 129 21234.57 226.56 42953.64 47916.26 2018-05-09 13:25:10.000 129 21234.62 226.52 42953.60 47916.28 2018-05-09 13:25:11.000 129 21234.61 226.50 42953.59 47916.29 2018-05-09 13:25:12.000 129 21234.59 226.53 42953.54 47916.31 2018-05-09 13:25:13.000 129 21234.60 226.54 42953.57 47916.31 2018-05-09 13:25:14.000 129 21234.56 226.54 42953.61 47916.25 2018-05-09 13:25:15.000 129 21234.47 226.60 42953.62 47916.22 2018-05-09 13:25:16.000 129 21234.32 226.66 42953.62 47916.19 2018-05-09 13:25:17.000 129 21234.19 226.68 42953.61 47916.09 2018-05-09 13:25:18.000 129 21234.09 226.67 42953.63 47916.09 2018-05-09 13:25:19.000 129 21234.00 226.66 42953.65 47916.04 2018-05-09 13:25:20.000 129 21233.87 226.65 42953.62 47916.03 2018-05-09 13:25:21.000 129 21233.89 226.71 42953.66 47916.03 2018-05-09 13:25:22.000 129 21233.89 226.75 42953.71 47915.99 2018-05-09 13:25:23.000 129 21233.84 226.77 42953.70 47916.03 2018-05-09 13:25:24.000 129 21233.94 226.84 42953.65 47916.01 2018-05-09 13:25:25.000 129 21234.03 226.85 42953.65 47916.09 2018-05-09 13:25:26.000 129 21234.07 226.82 42953.67 47916.12 2018-05-09 13:25:27.000 129 21234.19 226.80 42953.61 47916.12 2018-05-09 13:25:28.000 129 21234.34 226.80 42953.63 47916.18 2018-05-09 13:25:29.000 129 21234.44 226.71 42953.67 47916.23 2018-05-09 13:25:30.000 129 21234.53 226.66 42953.71 47916.28 2018-05-09 13:25:31.000 129 21234.71 226.62 42953.69 47916.39 2018-05-09 13:25:32.000 129 21234.75 226.64 42953.69 47916.39 2018-05-09 13:25:33.000 129 21234.79 226.74 42953.63 47916.38 2018-05-09 13:25:34.000 129 21234.80 226.76 42953.69 47916.44 2018-05-09 13:25:35.000 129 21234.78 226.76 42953.67 47916.35 2018-05-09 13:25:36.000 129 21234.68 226.88 42953.69 47916.40 2018-05-09 13:25:37.000 129 21234.60 226.94 42953.69 47916.37 2018-05-09 13:25:38.000 129 21234.35 227.14 42953.69 47916.29 2018-05-09 13:25:39.000 129 21234.04 227.22 42953.62 47916.24 2018-05-09 13:25:40.000 129 21233.75 227.29 42953.61 47916.05 2018-05-09 13:25:41.000 129 21233.36 227.34 42953.60 47915.90 2018-05-09 13:25:42.000 129 21233.04 227.44 42953.54 47915.71 2018-05-09 13:25:43.000 129 21232.77 227.41 42953.56 47915.50 2018-05-09 13:25:44.000 129 21232.52 227.44 42953.54 47915.43 2018-05-09 13:25:45.000 129 21232.41 227.43 42953.50 47915.27 2018-05-09 13:25:46.000 129 21232.42 227.46 42953.49 47915.25 2018-05-09 13:25:47.000 129 21232.44 227.39 42953.49 47915.13 2018-05-09 13:25:48.000 129 21232.53 227.36 42953.42 47915.16 2018-05-09 13:25:49.000 129 21232.88 227.35 42953.38 47915.25 2018-05-09 13:25:50.000 129 21233.27 227.22 42953.41 47915.34 2018-05-09 13:25:51.000 129 21233.75 227.15 42953.41 47915.55 2018-05-09 13:25:52.000 129 21234.12 227.08 42953.42 47915.69 2018-05-09 13:25:53.000 129 21234.59 227.11 42953.40 47915.92 2018-05-09 13:25:54.000 129 21235.03 227.08 42953.38 47916.09 2018-05-09 13:25:55.000 129 21235.32 226.90 42953.54 47916.29 2018-05-09 13:25:56.000 129 21235.53 226.84 42953.58 47916.52 2018-05-09 13:25:57.000 129 21235.54 226.79 42953.57 47916.60 2018-05-09 13:25:58.000 129 21235.40 226.76 42953.64 47916.63 2018-05-09 13:25:59.000 129 21235.13 226.78 42953.72 47916.66 2018-05-09 13:26:00.000 129 21234.72 226.87 42953.83 47916.53 2018-05-09 13:26:01.000 129 21234.25 226.92 42953.84 47916.43 2018-05-09 13:26:02.000 129 21233.70 227.05 42953.83 47916.25 2018-05-09 13:26:03.000 129 21233.10 227.24 42953.88 47916.03 2018-05-09 13:26:04.000 129 21232.51 227.48 42953.88 47915.78 2018-05-09 13:26:05.000 129 21231.99 227.71 42953.83 47915.48 2018-05-09 13:26:06.000 129 21231.52 227.89 42953.75 47915.19 2018-05-09 13:26:07.000 129 21231.17 228.02 42953.63 47914.95 2018-05-09 13:26:08.000 129 21230.99 228.04 42953.61 47914.76 2018-05-09 13:26:09.000 129 21230.97 228.11 42953.49 47914.68 2018-05-09 13:26:10.000 129 21231.05 228.12 42953.50 47914.56 2018-05-09 13:26:11.000 129 21231.30 228.04 42953.41 47914.55 2018-05-09 13:26:12.000 129 21231.70 227.91 42953.41 47914.65 2018-05-09 13:26:13.000 129 21232.13 227.80 42953.47 47914.82 2018-05-09 13:26:14.000 129 21232.52 227.78 42953.43 47915.03 2018-05-09 13:26:15.000 129 21233.00 227.67 42953.44 47915.21 2018-05-09 13:26:16.000 129 21233.34 227.54 42953.50 47915.44 2018-05-09 13:26:17.000 129 21233.72 227.42 42953.47 47915.59 2018-05-09 13:26:18.000 129 21234.05 227.34 42953.53 47915.75 2018-05-09 13:26:19.000 129 21234.18 227.28 42953.57 47915.99 2018-05-09 13:26:20.000 129 21234.26 227.20 42953.61 47916.09 2018-05-09 13:26:21.000 129 21234.27 227.09 42953.66 47916.10 2018-05-09 13:26:22.000 129 21234.14 226.99 42953.68 47916.17 2018-05-09 13:26:23.000 129 21233.96 227.03 42953.71 47916.13 2018-05-09 13:26:24.000 129 21233.61 227.07 42953.75 47916.05 2018-05-09 13:26:25.000 129 21233.24 227.26 42953.83 47915.96 2018-05-09 13:26:26.000 129 21232.86 227.45 42953.86 47915.80 2018-05-09 13:26:27.000 129 21232.46 227.55 42953.85 47915.64 2018-05-09 13:26:28.000 129 21232.09 227.78 42953.83 47915.48 2018-05-09 13:26:29.000 129 21231.72 228.05 42953.74 47915.31 2018-05-09 13:26:30.000 129 21231.42 228.34 42953.64 47915.15 2018-05-09 13:26:31.000 129 21231.15 228.61 42953.52 47914.91 2018-05-09 13:26:32.000 129 21230.97 228.79 42953.42 47914.66 2018-05-09 13:26:33.000 129 21230.88 228.96 42953.38 47914.48 2018-05-09 13:26:34.000 129 21230.87 229.09 42953.38 47914.42 2018-05-09 13:26:35.000 129 21230.90 229.09 42953.33 47914.42 2018-05-09 13:26:36.000 129 21231.09 229.15 42953.30 47914.40 2018-05-09 13:26:37.000 129 21231.24 229.20 42953.25 47914.45 2018-05-09 13:26:38.000 129 21231.37 229.19 42953.29 47914.48 2018-05-09 13:26:39.000 129 21231.58 229.13 42953.23 47914.58 2018-05-09 13:26:40.000 129 21231.84 229.09 42953.28 47914.65 2018-05-09 13:26:41.000 129 21232.12 228.93 42953.28 47914.79 2018-05-09 13:26:42.000 129 21232.42 228.68 42953.34 47914.90 2018-05-09 13:26:43.000 129 21232.64 228.56 42953.46 47915.08 2018-05-09 13:26:44.000 129 21232.80 228.42 42953.43 47915.22 2018-05-09 13:26:45.000 129 21232.91 228.25 42953.48 47915.29 2018-05-09 13:26:46.000 129 21232.87 228.23 42953.57 47915.43 2018-05-09 13:26:47.000 129 21232.86 228.15 42953.65 47915.47 2018-05-09 13:26:48.000 129 21232.79 228.06 42953.69 47915.51 2018-05-09 13:26:49.000 129 21232.55 228.13 42953.71 47915.43 2018-05-09 13:26:50.000 129 21232.31 228.34 42953.62 47915.40 2018-05-09 13:26:51.000 129 21232.02 228.57 42953.63 47915.27 2018-05-09 13:26:52.000 129 21231.65 228.74 42953.60 47915.06 2018-05-09 13:26:53.000 129 21231.38 228.97 42953.52 47914.96 2018-05-09 13:26:54.000 129 21231.20 229.09 42953.53 47914.82 2018-05-09 13:26:55.000 129 21230.92 229.28 42953.52 47914.71 2018-05-09 13:26:56.000 129 21230.60 229.48 42953.49 47914.52 2018-05-09 13:26:57.000 129 21230.26 229.62 42953.44 47914.36 2018-05-09 13:26:58.000 129 21230.06 229.83 42953.40 47914.24 2018-05-09 13:26:59.000 129 21229.92 229.91 42953.39 47914.10 2018-05-09 13:27:00.000 129 21229.87 230.05 42953.30 47913.97 2018-05-09 13:27:01.000 129 21229.85 230.07 42953.37 47913.93 2018-05-09 13:27:02.000 129 21229.97 230.05 42953.33 47913.90 2018-05-09 13:27:03.000 129 21230.05 230.05 42953.29 47913.90 2018-05-09 13:27:04.000 129 21230.32 230.00 42953.21 47914.00 2018-05-09 13:27:05.000 129 21230.52 229.91 42953.21 47913.98 2018-05-09 13:27:06.000 129 21230.90 229.89 42953.20 47914.16 2018-05-09 13:27:07.000 129 21231.21 229.73 42953.19 47914.29 2018-05-09 13:27:08.000 129 21231.53 229.55 42953.17 47914.40 2018-05-09 13:27:09.000 129 21231.87 229.45 42953.20 47914.52 2018-05-09 13:27:10.000 129 21232.15 229.38 42953.25 47914.72 2018-05-09 13:27:11.000 129 21232.42 229.24 42953.29 47914.86 2018-05-09 13:27:12.000 129 21232.68 229.14 42953.34 47914.99 2018-05-09 13:27:13.000 129 21232.65 229.20 42953.35 47915.12 2018-05-09 13:27:14.000 129 21232.60 229.15 42953.41 47915.17 2018-05-09 13:27:15.000 129 21232.51 229.24 42953.47 47915.16 2018-05-09 13:27:16.000 129 21232.39 229.28 42953.52 47915.18 2018-05-09 13:27:17.000 129 21232.13 229.42 42953.54 47915.15 2018-05-09 13:27:18.000 129 21231.97 229.46 42953.61 47915.12 2018-05-09 13:27:19.000 129 21231.54 229.53 42953.56 47914.95 2018-05-09 13:27:20.000 129 21231.15 229.69 42953.55 47914.87 2018-05-09 13:27:21.000 129 21230.84 229.79 42953.53 47914.76 2018-05-09 13:27:22.000 129 21230.45 229.91 42953.54 47914.56 2018-05-09 13:27:23.000 129 21230.23 230.05 42953.52 47914.44 2018-05-09 13:27:24.000 129 21229.98 230.16 42953.46 47914.28 2018-05-09 13:27:25.000 129 21229.80 230.26 42953.51 47914.18 2018-05-09 13:27:26.000 129 21229.72 230.26 42953.52 47914.05 2018-05-09 13:27:27.000 129 21229.68 230.32 42953.47 47914.03 2018-05-09 13:27:28.000 129 21229.79 230.38 42953.47 47913.99 2018-05-09 13:27:29.000 129 21229.91 230.39 42953.41 47914.03 2018-05-09 13:27:30.000 129 21230.10 230.36 42953.44 47914.06 2018-05-09 13:27:31.000 129 21230.29 230.31 42953.37 47914.10 2018-05-09 13:27:32.000 129 21230.53 230.32 42953.29 47914.16 2018-05-09 13:27:33.000 129 21230.81 230.20 42953.22 47914.19 2018-05-09 13:27:34.000 129 21231.11 230.14 42953.18 47914.28 2018-05-09 13:27:35.000 129 21231.38 230.10 42953.18 47914.38 2018-05-09 13:27:36.000 129 21231.62 229.97 42953.22 47914.42 2018-05-09 13:27:37.000 129 21231.77 229.86 42953.12 47914.55 2018-05-09 13:27:38.000 129 21231.90 229.73 42953.13 47914.63 2018-05-09 13:27:39.000 129 21231.99 229.63 42953.21 47914.69 2018-05-09 13:27:40.000 129 21232.03 229.51 42953.24 47914.71 2018-05-09 13:27:41.000 129 21231.97 229.50 42953.27 47914.79 2018-05-09 13:27:42.000 129 21231.89 229.53 42953.36 47914.79 2018-05-09 13:27:43.000 129 21231.75 229.59 42953.34 47914.74 2018-05-09 13:27:44.000 129 21231.61 229.60 42953.34 47914.76 2018-05-09 13:27:45.000 129 21231.44 229.62 42953.34 47914.67 2018-05-09 13:27:46.000 129 21231.22 229.68 42953.32 47914.64 2018-05-09 13:27:47.000 129 21231.00 229.85 42953.32 47914.51 2018-05-09 13:27:48.000 129 21230.89 229.93 42953.26 47914.40 2018-05-09 13:27:49.000 129 21230.70 230.04 42953.24 47914.36 2018-05-09 13:27:50.000 129 21230.64 230.13 42953.33 47914.25 2018-05-09 13:27:51.000 129 21230.53 230.23 42953.30 47914.23 2018-05-09 13:27:52.000 129 21230.50 230.36 42953.32 47914.18 2018-05-09 13:27:53.000 129 21230.50 230.44 42953.24 47914.14 2018-05-09 13:27:54.000 129 21230.58 230.59 42953.16 47914.13 2018-05-09 13:27:55.000 129 21230.66 230.68 42953.10 47914.06 2018-05-09 13:27:56.000 129 21230.74 230.74 42953.05 47914.06 2018-05-09 13:27:57.000 129 21230.78 230.71 42952.99 47914.07 2018-05-09 13:27:58.000 129 21230.94 230.56 42952.98 47914.06 2018-05-09 13:27:59.000 129 21230.93 230.55 42952.95 47914.05 2018-05-09 13:28:00.000 129 21230.97 230.47 42953.00 47914.12 2018-05-09 13:28:01.000 129 21231.00 230.42 42953.00 47914.05 2018-05-09 13:28:02.000 129 21230.95 230.36 42952.97 47914.05 2018-05-09 13:28:03.000 129 21230.91 230.36 42952.97 47914.10 2018-05-09 13:28:04.000 129 21230.88 230.29 42952.99 47914.09 2018-05-09 13:28:05.000 129 21230.83 230.20 42953.08 47914.07 2018-05-09 13:28:06.000 129 21230.90 230.10 42953.14 47914.11 2018-05-09 13:28:07.000 129 21230.88 230.06 42953.13 47914.14 2018-05-09 13:28:08.000 129 21230.93 230.11 42953.11 47914.17 2018-05-09 13:28:09.000 129 21230.99 230.23 42953.13 47914.24 2018-05-09 13:28:10.000 129 21231.08 230.24 42953.15 47914.24 2018-05-09 13:28:11.000 129 21231.10 230.29 42953.22 47914.26 2018-05-09 13:28:12.000 129 21231.10 230.28 42953.20 47914.27 2018-05-09 13:28:13.000 129 21231.16 230.34 42953.14 47914.28 2018-05-09 13:28:14.000 129 21231.27 230.41 42953.06 47914.32 2018-05-09 13:28:15.000 129 21231.34 230.38 42953.03 47914.33 2018-05-09 13:28:16.000 129 21231.41 230.37 42953.08 47914.39 2018-05-09 13:28:17.000 129 21231.42 230.33 42953.11 47914.36 2018-05-09 13:28:18.000 129 21231.40 230.33 42953.11 47914.36 2018-05-09 13:28:19.000 129 21231.48 230.36 42953.12 47914.42 2018-05-09 13:28:20.000 129 21231.52 230.33 42953.14 47914.43 2018-05-09 13:28:21.000 129 21231.49 230.36 42953.18 47914.40 2018-05-09 13:28:22.000 129 21231.43 230.32 42953.16 47914.45 2018-05-09 13:28:23.000 129 21231.38 230.33 42953.11 47914.42 2018-05-09 13:28:24.000 129 21231.30 230.31 42953.12 47914.41 2018-05-09 13:28:25.000 129 21231.21 230.37 42953.16 47914.41 2018-05-09 13:28:26.000 129 21231.07 230.46 42953.16 47914.36 2018-05-09 13:28:27.000 129 21230.93 230.50 42953.12 47914.29 2018-05-09 13:28:28.000 129 21230.83 230.57 42953.10 47914.21 2018-05-09 13:28:29.000 129 21230.73 230.54 42953.16 47914.17 2018-05-09 13:28:30.000 129 21230.61 230.61 42953.17 47914.15 2018-05-09 13:28:31.000 129 21230.53 230.64 42953.19 47914.04 2018-05-09 13:28:32.000 129 21230.44 230.74 42953.16 47914.03 2018-05-09 13:28:33.000 129 21230.35 230.78 42953.16 47913.97 2018-05-09 13:28:34.000 129 21230.33 230.85 42953.11 47913.90 2018-05-09 13:28:35.000 129 21230.30 230.81 42953.11 47913.91 2018-05-09 13:28:36.000 129 21230.32 230.72 42953.08 47913.86 2018-05-09 13:28:37.000 129 21230.41 230.71 42953.08 47913.92 2018-05-09 13:28:38.000 129 21230.49 230.66 42953.07 47913.94 2018-05-09 13:28:39.000 129 21230.54 230.64 42953.03 47913.97 2018-05-09 13:28:40.000 129 21230.64 230.59 42953.05 47914.01 2018-05-09 13:28:41.000 129 21230.82 230.48 42953.04 47914.06 2018-05-09 13:28:42.000 129 21230.94 230.44 42953.12 47914.11 2018-05-09 13:28:43.000 129 21231.14 230.41 42953.22 47914.15 2018-05-09 13:28:44.000 129 21231.36 230.28 42953.23 47914.32 2018-05-09 13:28:45.000 129 21231.53 230.28 42953.16 47914.38 2018-05-09 13:28:46.000 129 21231.58 230.32 42953.16 47914.48 2018-05-09 13:28:47.000 129 21231.69 230.31 42953.23 47914.55 2018-05-09 13:28:48.000 129 21231.76 230.32 42953.20 47914.65 2018-05-09 13:28:49.000 129 21231.80 230.41 42953.31 47914.70 2018-05-09 13:28:50.000 129 21231.86 230.44 42953.30 47914.71 2018-05-09 13:28:51.000 129 21231.87 230.51 42953.31 47914.71 2018-05-09 13:28:52.000 129 21231.81 230.49 42953.29 47914.73 2018-05-09 13:28:53.000 129 21231.76 230.50 42953.31 47914.73 2018-05-09 13:28:54.000 129 21231.67 230.58 42953.34 47914.72 2018-05-09 13:28:55.000 129 21231.58 230.60 42953.31 47914.66 2018-05-09 13:28:56.000 129 21231.47 230.66 42953.32 47914.60 2018-05-09 13:28:57.000 129 21231.27 230.72 42953.33 47914.59 2018-05-09 13:28:58.000 129 21231.13 230.73 42953.31 47914.53 2018-05-09 13:28:59.000 129 21231.08 230.83 42953.29 47914.46 2018-05-09 13:29:00.000 129 21230.90 230.74 42953.22 47914.42 2018-05-09 13:29:01.000 129 21230.73 230.75 42953.28 47914.28 2018-05-09 13:29:02.000 129 21230.65 230.85 42953.26 47914.28 2018-05-09 13:29:03.000 129 21230.54 230.84 42953.18 47914.18 2018-05-09 13:29:04.000 129 21230.48 230.89 42953.13 47914.11 2018-05-09 13:29:05.000 129 21230.45 230.95 42953.14 47914.07 2018-05-09 13:29:06.000 129 21230.45 230.94 42953.20 47914.03 2018-05-09 13:29:07.000 129 21230.48 231.01 42953.14 47913.99 2018-05-09 13:29:08.000 129 21230.50 230.97 42953.03 47913.94 2018-05-09 13:29:09.000 129 21230.56 230.93 42953.08 47913.99 2018-05-09 13:29:10.000 129 21230.64 230.96 42953.14 47914.00 2018-05-09 13:29:11.000 129 21230.78 230.93 42953.18 47914.03 2018-05-09 13:29:12.000 129 21230.89 230.86 42953.10 47914.06 2018-05-09 13:29:13.000 129 21231.00 230.87 42953.15 47914.14 2018-05-09 13:29:14.000 129 21231.15 230.87 42953.16 47914.19 2018-05-09 13:29:15.000 129 21231.24 230.84 42953.12 47914.25 2018-05-09 13:29:16.000 129 21231.23 230.75 42953.16 47914.32 2018-05-09 13:29:17.000 129 21231.36 230.73 42953.14 47914.38 2018-05-09 13:29:18.000 129 21231.42 230.73 42953.13 47914.38 2018-05-09 13:29:19.000 129 21231.54 230.68 42953.18 47914.45 2018-05-09 13:29:20.000 129 21231.57 230.69 42953.18 47914.51 2018-05-09 13:29:21.000 129 21231.55 230.59 42953.16 47914.52 2018-05-09 13:29:22.000 129 21231.59 230.66 42953.20 47914.51 2018-05-09 13:29:23.000 129 21231.62 230.68 42953.20 47914.56 2018-05-09 13:29:24.000 129 21231.53 230.68 42953.21 47914.56 2018-05-09 13:29:25.000 129 21231.50 230.72 42953.21 47914.55 2018-05-09 13:29:26.000 129 21231.43 230.79 42953.14 47914.49 2018-05-09 13:29:27.000 129 21231.35 230.79 42953.20 47914.49 2018-05-09 13:29:28.000 129 21231.22 230.76 42953.18 47914.48 2018-05-09 13:29:29.000 129 21231.13 230.83 42953.18 47914.42 2018-05-09 13:29:30.000 129 21230.97 230.89 42953.21 47914.32 2018-05-09 13:29:31.000 129 21230.87 230.90 42953.20 47914.32 2018-05-09 13:29:32.000 129 21230.63 231.00 42953.18 47914.20 2018-05-09 13:29:33.000 129 21230.50 230.99 42953.16 47914.14 2018-05-09 13:29:34.000 129 21230.38 230.87 42953.15 47914.10 2018-05-09 13:29:35.000 129 21230.30 230.76 42953.18 47914.06 2018-05-09 13:29:36.000 129 21230.20 230.83 42953.20 47914.00 2018-05-09 13:29:37.000 129 21230.14 230.81 42953.23 47913.97 2018-05-09 13:29:38.000 129 21230.15 230.77 42953.25 47914.00 2018-05-09 13:29:39.000 129 21230.17 230.69 42953.29 47913.96 2018-05-09 13:29:40.000 129 21230.22 230.64 42953.30 47914.02 2018-05-09 13:29:41.000 129 21230.28 230.61 42953.32 47914.02 2018-05-09 13:29:42.000 129 21230.30 230.66 42953.23 47914.05 2018-05-09 13:29:43.000 129 21230.29 230.73 42953.18 47914.03 2018-05-09 13:29:44.000 129 21230.35 230.80 42953.20 47914.03 2018-05-09 13:29:45.000 129 21230.39 230.85 42953.18 47913.99 2018-05-09 13:29:46.000 129 21230.43 230.78 42953.14 47914.03 2018-05-09 13:29:47.000 129 21230.46 230.61 42953.15 47914.03 2018-05-09 13:29:48.000 129 21230.53 230.54 42953.24 47914.08 2018-05-09 13:29:49.000 129 21230.60 230.50 42953.35 47914.13 2018-05-09 13:29:50.000 129 21230.56 230.48 42953.41 47914.21 2018-05-09 13:29:51.000 129 21230.52 230.61 42953.41 47914.23 2018-05-09 13:29:52.000 129 21230.47 230.59 42953.43 47914.28 2018-05-09 13:29:53.000 129 21230.37 230.62 42953.44 47914.24 2018-05-09 13:29:54.000 129 21230.22 230.62 42953.41 47914.20 2018-05-09 13:29:55.000 129 21230.19 230.64 42953.43 47914.13 2018-05-09 13:29:56.000 129 21230.06 230.74 42953.38 47914.10 2018-05-09 13:29:57.000 129 21229.98 230.79 42953.37 47914.07 2018-05-09 13:29:58.000 129 21229.88 230.82 42953.34 47914.02 2018-05-09 13:29:59.000 129 21229.76 230.90 42953.33 47913.99 2018-05-09 13:30:00.000 129 21229.60 230.98 42953.33 47913.78 2018-05-09 13:30:01.000 129 21229.42 231.11 42953.23 47913.73 2018-05-09 13:30:02.000 129 21229.23 231.21 42953.15 47913.63 2018-05-09 13:30:03.000 129 21229.12 231.13 42953.08 47913.47 2018-05-09 13:30:04.000 129 21228.95 231.16 42953.02 47913.35 2018-05-09 13:30:05.000 129 21228.80 231.29 42952.97 47913.25 2018-05-09 13:30:06.000 129 21228.67 231.32 42952.98 47913.12 2018-05-09 13:30:07.000 129 21228.54 231.30 42952.97 47913.04 2018-05-09 13:30:08.000 129 21228.52 231.26 42952.95 47912.98 2018-05-09 13:30:09.000 129 21228.52 231.25 42952.91 47912.96 2018-05-09 13:30:10.000 129 21228.51 231.22 42952.83 47912.90 2018-05-09 13:30:11.000 129 21228.59 231.10 42952.80 47912.91 2018-05-09 13:30:12.000 129 21228.68 231.04 42952.83 47912.91 2018-05-09 13:30:13.000 129 21228.83 231.00 42952.79 47913.00 2018-05-09 13:30:14.000 129 21228.96 230.96 42952.83 47913.04 2018-05-09 13:30:15.000 129 21229.13 230.95 42952.85 47913.10 2018-05-09 13:30:16.000 129 21229.34 230.87 42952.85 47913.19 2018-05-09 13:30:17.000 129 21229.47 230.83 42952.85 47913.29 2018-05-09 13:30:18.000 129 21229.56 230.77 42952.81 47913.31 2018-05-09 13:30:19.000 129 21229.73 230.77 42952.90 47913.39 2018-05-09 13:30:20.000 129 21229.83 230.82 42952.91 47913.50 2018-05-09 13:30:21.000 129 21229.92 230.77 42952.91 47913.55 2018-05-09 13:30:22.000 129 21229.92 230.72 42952.95 47913.60 2018-05-09 13:30:23.000 129 21229.92 230.72 42952.89 47913.60 2018-05-09 13:30:24.000 129 21229.94 230.78 42952.87 47913.67 2018-05-09 13:30:25.000 129 21229.95 230.78 42952.99 47913.71 2018-05-09 13:30:26.000 129 21229.94 230.79 42953.06 47913.71 2018-05-09 13:30:27.000 129 21229.98 230.83 42953.09 47913.74 2018-05-09 13:30:28.000 129 21230.01 230.89 42953.06 47913.75 2018-05-09 13:30:29.000 129 21229.92 230.94 42953.01 47913.73 2018-05-09 13:30:30.000 129 21229.82 231.02 42953.02 47913.71 2018-05-09 13:30:31.000 129 21229.67 231.05 42952.99 47913.64 2018-05-09 13:30:32.000 129 21229.45 231.12 42953.00 47913.61 2018-05-09 13:30:33.000 129 21229.30 231.18 42953.08 47913.52 2018-05-09 13:30:34.000 129 21229.06 231.26 42953.06 47913.44 2018-05-09 13:30:35.000 129 21228.81 231.24 42953.08 47913.30 2018-05-09 13:30:36.000 129 21228.63 231.33 42953.02 47913.22 2018-05-09 13:30:37.000 129 21228.49 231.35 42952.97 47913.10 2018-05-09 13:30:38.000 129 21228.33 231.37 42952.96 47913.06 2018-05-09 13:30:39.000 129 21228.22 231.46 42952.93 47913.03 2018-05-09 13:30:40.000 129 21228.23 231.49 42952.88 47912.89 2018-05-09 13:30:41.000 129 21228.30 231.51 42952.89 47912.91 2018-05-09 13:30:42.000 129 21228.35 231.53 42952.87 47912.90 2018-05-09 13:30:43.000 129 21228.46 231.52 42952.87 47912.96 2018-05-09 13:30:44.000 129 21228.58 231.58 42952.90 47912.96 2018-05-09 13:30:45.000 129 21228.78 231.55 42952.89 47913.03 2018-05-09 13:30:46.000 129 21229.07 231.57 42952.91 47913.11 2018-05-09 13:30:47.000 129 21229.23 231.57 42952.90 47913.16 2018-05-09 13:30:48.000 129 21229.38 231.54 42952.89 47913.21 2018-05-09 13:30:49.000 129 21229.48 231.57 42952.88 47913.30 2018-05-09 13:30:50.000 129 21229.54 231.59 42952.93 47913.30 2018-05-09 13:30:51.000 129 21229.55 231.52 42952.94 47913.41 2018-05-09 13:30:52.000 129 21229.53 231.58 42952.93 47913.41 2018-05-09 13:30:53.000 129 21229.47 231.53 42953.00 47913.38 2018-05-09 13:30:54.000 129 21229.29 231.55 42952.99 47913.38 2018-05-09 13:30:55.000 129 21229.10 231.69 42952.99 47913.31 2018-05-09 13:30:56.000 129 21228.76 231.86 42953.00 47913.28 2018-05-09 13:30:57.000 129 21228.44 232.04 42952.95 47913.12 2018-05-09 13:30:58.000 129 21228.15 232.26 42952.89 47912.94 2018-05-09 13:30:59.000 129 21227.85 232.37 42952.85 47912.79 2018-05-09 13:31:00.000 129 21227.61 232.46 42952.77 47912.60 2018-05-09 13:31:01.000 129 21227.30 232.55 42952.73 47912.46 2018-05-09 13:31:02.000 129 21227.09 232.61 42952.73 47912.31 2018-05-09 13:31:03.000 129 21226.94 232.71 42952.68 47912.16 2018-05-09 13:31:04.000 129 21226.84 232.77 42952.64 47912.06 2018-05-09 13:31:05.000 129 21226.81 232.86 42952.70 47912.02 2018-05-09 13:31:06.000 129 21226.81 232.88 42952.70 47911.94 2018-05-09 13:31:07.000 129 21226.93 232.88 42952.65 47912.00 2018-05-09 13:31:08.000 129 21227.05 232.83 42952.60 47912.00 2018-05-09 13:31:09.000 129 21227.20 232.80 42952.68 47912.09 2018-05-09 13:31:10.000 129 21227.45 232.71 42952.66 47912.13 2018-05-09 13:31:11.000 129 21227.68 232.66 42952.74 47912.27 2018-05-09 13:31:12.000 129 21227.95 232.61 42952.73 47912.42 2018-05-09 13:31:13.000 129 21228.21 232.51 42952.80 47912.55 2018-05-09 13:31:14.000 129 21228.37 232.41 42952.83 47912.67 2018-05-09 13:31:15.000 129 21228.57 232.41 42952.92 47912.80 2018-05-09 13:31:16.000 129 21228.68 232.39 42952.95 47912.94 2018-05-09 13:31:17.000 129 21228.79 232.37 42952.97 47913.02 2018-05-09 13:31:18.000 129 21228.82 232.32 42952.99 47913.09 2018-05-09 13:31:19.000 129 21228.78 232.38 42953.00 47913.09 2018-05-09 13:31:20.000 129 21228.81 232.40 42952.97 47913.10 2018-05-09 13:31:21.000 129 21228.76 232.41 42953.01 47913.10 2018-05-09 13:31:22.000 129 21228.67 232.50 42953.08 47913.08 2018-05-09 13:31:23.000 129 21228.49 232.55 42953.04 47913.06 2018-05-09 13:31:24.000 129 21228.26 232.65 42953.00 47912.96 2018-05-09 13:31:25.000 129 21228.05 232.79 42952.99 47912.93 2018-05-09 13:31:26.000 129 21227.78 232.93 42952.97 47912.78 2018-05-09 13:31:27.000 129 21227.52 233.02 42952.99 47912.72 2018-05-09 13:31:28.000 129 21227.22 233.20 42953.01 47912.55 2018-05-09 13:31:29.000 129 21226.99 233.26 42953.04 47912.46 2018-05-09 13:31:30.000 129 21226.57 233.32 42953.00 47912.32 2018-05-09 13:31:31.000 129 21226.31 233.41 42952.99 47912.17 2018-05-09 13:31:32.000 129 21226.12 233.50 42952.99 47912.03 2018-05-09 13:31:33.000 129 21225.95 233.61 42952.94 47911.95 2018-05-09 13:31:34.000 129 21225.93 233.60 42952.87 47911.88 2018-05-09 13:31:35.000 129 21225.87 233.65 42952.88 47911.75 2018-05-09 13:31:36.000 129 21225.90 233.70 42952.83 47911.82 2018-05-09 13:31:37.000 129 21225.97 233.72 42952.79 47911.74 2018-05-09 13:31:38.000 129 21226.05 233.61 42952.80 47911.82 2018-05-09 13:31:39.000 129 21226.29 233.55 42952.81 47911.83 2018-05-09 13:31:40.000 129 21226.51 233.50 42952.85 47911.92 2018-05-09 13:31:41.000 129 21226.74 233.47 42952.79 47912.02 2018-05-09 13:31:42.000 129 21227.06 233.39 42952.78 47912.11 2018-05-09 13:31:43.000 129 21227.38 233.36 42952.85 47912.22 2018-05-09 13:31:44.000 129 21227.62 233.35 42952.77 47912.31 2018-05-09 13:31:45.000 129 21227.81 233.22 42952.76 47912.45 2018-05-09 13:31:46.000 129 21228.03 233.11 42952.83 47912.53 2018-05-09 13:31:47.000 129 21228.24 232.96 42952.85 47912.63 2018-05-09 13:31:48.000 129 21228.33 232.95 42952.92 47912.77 2018-05-09 13:31:49.000 129 21228.35 232.88 42952.94 47912.85 2018-05-09 13:31:50.000 129 21228.32 232.84 42952.96 47912.90 2018-05-09 13:31:51.000 129 21228.25 232.82 42953.06 47912.93 2018-05-09 13:31:52.000 129 21228.18 232.84 42953.11 47912.94 2018-05-09 13:31:53.000 129 21228.05 232.88 42953.14 47912.94 2018-05-09 13:31:54.000 129 21227.92 232.92 42953.16 47912.94 2018-05-09 13:31:55.000 129 21227.80 232.98 42953.15 47912.89 2018-05-09 13:31:56.000 129 21227.74 233.08 42953.13 47912.89 2018-05-09 13:31:57.000 129 21227.60 233.22 42953.12 47912.82 2018-05-09 13:31:58.000 129 21227.41 233.40 42953.11 47912.74 2018-05-09 13:31:59.000 129 21227.22 233.58 42953.09 47912.65 2018-05-09 13:32:00.000 129 21227.04 233.82 42952.97 47912.45 2018-05-09 13:32:01.000 129 21226.72 233.94 42952.81 47912.29 2018-05-09 13:32:02.000 129 21226.40 233.98 42952.69 47912.06 2018-05-09 13:32:03.000 129 21226.17 234.05 42952.63 47911.89 2018-05-09 13:32:04.000 129 21226.01 234.02 42952.59 47911.70 2018-05-09 13:32:05.000 129 21225.89 234.00 42952.60 47911.55 2018-05-09 13:32:06.000 129 21225.75 233.91 42952.53 47911.48 2018-05-09 13:32:07.000 129 21225.80 233.92 42952.49 47911.39 2018-05-09 13:32:08.000 129 21225.88 233.82 42952.47 47911.40 2018-05-09 13:32:09.000 129 21225.93 233.79 42952.49 47911.42 2018-05-09 13:32:10.000 129 21226.17 233.69 42952.48 47911.45 2018-05-09 13:32:11.000 129 21226.51 233.61 42952.46 47911.51 2018-05-09 13:32:12.000 129 21226.86 233.50 42952.47 47911.65 2018-05-09 13:32:13.000 129 21227.24 233.31 42952.47 47911.81 2018-05-09 13:32:14.000 129 21227.61 233.37 42952.46 47911.98 2018-05-09 13:32:15.000 129 21227.90 233.23 42952.47 47912.11 2018-05-09 13:32:16.000 129 21228.17 233.18 42952.49 47912.26 2018-05-09 13:32:17.000 129 21228.43 233.12 42952.46 47912.41 2018-05-09 13:32:18.000 129 21228.62 233.08 42952.49 47912.54 2018-05-09 13:32:19.000 129 21228.70 233.03 42952.51 47912.63 2018-05-09 13:32:20.000 129 21228.70 233.03 42952.56 47912.69 2018-05-09 13:32:21.000 129 21228.58 233.11 42952.63 47912.71 2018-05-09 13:32:22.000 129 21228.50 233.14 42952.70 47912.74 2018-05-09 13:32:23.000 129 21228.22 233.14 42952.68 47912.69 2018-05-09 13:32:24.000 129 21228.03 233.26 42952.74 47912.68 2018-05-09 13:32:25.000 129 21227.82 233.37 42952.74 47912.60 2018-05-09 13:32:26.000 129 21227.65 233.54 42952.76 47912.51 2018-05-09 13:32:27.000 129 21227.48 233.51 42952.81 47912.48 2018-05-09 13:32:28.000 129 21227.40 233.48 42952.85 47912.44 2018-05-09 13:32:29.000 129 21227.40 233.58 42952.83 47912.42 2018-05-09 13:32:30.000 129 21227.24 233.68 42952.89 47912.42 2018-05-09 13:32:31.000 129 21227.10 233.74 42952.94 47912.39 2018-05-09 13:32:32.000 129 21226.98 233.77 42952.97 47912.37 2018-05-09 13:32:33.000 129 21226.90 233.81 42953.01 47912.28 2018-05-09 13:32:34.000 129 21226.83 233.79 42952.99 47912.28 2018-05-09 13:32:35.000 129 21226.84 233.83 42952.97 47912.29 2018-05-09 13:32:36.000 129 21226.85 233.80 42952.97 47912.25 2018-05-09 13:32:37.000 129 21226.94 233.79 42952.91 47912.23 2018-05-09 13:32:38.000 129 21227.11 233.78 42952.81 47912.27 2018-05-09 13:32:39.000 129 21227.23 233.63 42952.89 47912.27 2018-05-09 13:32:40.000 129 21227.36 233.56 42952.88 47912.35 2018-05-09 13:32:41.000 129 21227.55 233.49 42952.93 47912.41 2018-05-09 13:32:42.000 129 21227.77 233.41 42952.96 47912.53 2018-05-09 13:32:43.000 129 21227.98 233.34 42952.99 47912.55 2018-05-09 13:32:44.000 129 21228.15 233.23 42953.00 47912.73 2018-05-09 13:32:45.000 129 21228.30 233.17 42952.98 47912.75 2018-05-09 13:32:46.000 129 21228.53 233.09 42953.02 47912.91 2018-05-09 13:32:47.000 129 21228.70 233.01 42953.11 47913.08 2018-05-09 13:32:48.000 129 21228.79 233.02 42953.15 47913.17 2018-05-09 13:32:49.000 129 21228.89 233.03 42953.19 47913.25 2018-05-09 13:32:50.000 129 21229.01 233.08 42953.24 47913.34 2018-05-09 13:32:51.000 129 21229.01 233.11 42953.29 47913.43 2018-05-09 13:32:52.000 129 21229.04 233.15 42953.35 47913.46 2018-05-09 13:32:53.000 129 21228.99 233.19 42953.31 47913.44 2018-05-09 13:32:54.000 129 21228.89 233.22 42953.29 47913.43 2018-05-09 13:32:55.000 129 21228.78 233.29 42953.37 47913.45 2018-05-09 13:32:56.000 129 21228.69 233.42 42953.39 47913.35 2018-05-09 13:32:57.000 129 21228.63 233.48 42953.35 47913.38 2018-05-09 13:32:58.000 129 21228.58 233.51 42953.37 47913.35 2018-05-09 13:32:59.000 129 21228.56 233.61 42953.30 47913.30 2018-05-09 13:33:00.000 129 21228.62 233.66 42953.24 47913.27 2018-05-09 13:33:01.000 129 21228.63 233.65 42953.21 47913.24 2018-05-09 13:33:02.000 129 21228.63 233.69 42953.17 47913.29 2018-05-09 13:33:03.000 129 21228.78 233.70 42953.18 47913.26 2018-05-09 13:33:04.000 129 21228.92 233.62 42953.14 47913.29 2018-05-09 13:33:05.000 129 21229.05 233.58 42953.11 47913.34 2018-05-09 13:33:06.000 129 21229.11 233.53 42953.10 47913.43 2018-05-09 13:33:07.000 129 21229.24 233.40 42953.13 47913.42 2018-05-09 13:33:08.000 129 21229.36 233.24 42953.14 47913.49 2018-05-09 13:33:09.000 129 21229.43 233.09 42953.20 47913.47 2018-05-09 13:33:10.000 129 21229.40 232.90 42953.20 47913.54 2018-05-09 13:33:11.000 129 21229.38 232.79 42953.22 47913.54 2018-05-09 13:33:12.000 129 21229.32 232.80 42953.25 47913.58 2018-05-09 13:33:13.000 129 21229.23 232.61 42953.27 47913.56 2018-05-09 13:33:14.000 129 21229.21 232.56 42953.30 47913.56 2018-05-09 13:33:15.000 129 21229.15 232.58 42953.31 47913.51 2018-05-09 13:33:16.000 129 21229.13 232.62 42953.35 47913.56 2018-05-09 13:33:17.000 129 21229.10 232.56 42953.31 47913.57 2018-05-09 13:33:18.000 129 21229.15 232.56 42953.30 47913.57 2018-05-09 13:33:19.000 129 21229.14 232.73 42953.32 47913.62 2018-05-09 13:33:20.000 129 21229.17 232.78 42953.31 47913.55 2018-05-09 13:33:21.000 129 21229.19 232.86 42953.34 47913.58 2018-05-09 13:33:22.000 129 21229.19 232.94 42953.31 47913.56 2018-05-09 13:33:23.000 129 21229.20 233.13 42953.30 47913.52 2018-05-09 13:33:24.000 129 21229.12 233.22 42953.27 47913.60 2018-05-09 13:33:25.000 129 21229.10 233.25 42953.23 47913.47 2018-05-09 13:33:26.000 129 21229.04 233.40 42953.12 47913.44 2018-05-09 13:33:27.000 129 21228.93 233.52 42953.11 47913.40 2018-05-09 13:33:28.000 129 21228.76 233.59 42953.12 47913.34 2018-05-09 13:33:29.000 129 21228.71 233.65 42953.08 47913.25 2018-05-09 13:33:30.000 129 21228.56 233.68 42953.04 47913.17 2018-05-09 13:33:31.000 129 21228.38 233.77 42953.02 47913.11 2018-05-09 13:33:32.000 129 21228.29 233.78 42952.99 47913.02 2018-05-09 13:33:33.000 129 21228.23 233.84 42952.92 47912.89 2018-05-09 13:33:34.000 129 21228.19 233.77 42952.85 47912.85 2018-05-09 13:33:35.000 129 21228.17 233.69 42952.89 47912.82 2018-05-09 13:33:36.000 129 21228.16 233.64 42952.95 47912.79 2018-05-09 13:33:37.000 129 21228.19 233.64 42952.86 47912.77 2018-05-09 13:33:38.000 129 21228.29 233.55 42952.90 47912.81 2018-05-09 13:33:39.000 129 21228.40 233.44 42952.90 47912.82 2018-05-09 13:33:40.000 129 21228.45 233.42 42952.87 47912.86 2018-05-09 13:33:41.000 129 21228.48 233.46 42952.88 47912.90 2018-05-09 13:33:42.000 129 21228.63 233.43 42952.89 47912.92 2018-05-09 13:33:43.000 129 21228.77 233.43 42952.87 47912.98 2018-05-09 13:33:44.000 129 21228.78 233.38 42952.85 47913.04 2018-05-09 13:33:45.000 129 21228.79 233.47 42952.89 47913.07 2018-05-09 13:33:46.000 129 21228.87 233.47 42952.90 47913.07 2018-05-09 13:33:47.000 129 21228.88 233.46 42952.88 47913.13 2018-05-09 13:33:48.000 129 21228.82 233.51 42952.95 47913.07 2018-05-09 13:33:49.000 129 21228.79 233.61 42952.89 47913.10 2018-05-09 13:33:50.000 129 21228.77 233.81 42952.89 47913.08 2018-05-09 13:33:51.000 129 21228.75 233.89 42952.80 47913.10 2018-05-09 13:33:52.000 129 21228.79 233.93 42952.79 47913.00 2018-05-09 13:33:53.000 129 21228.81 233.93 42952.74 47912.98 2018-05-09 13:33:54.000 129 21228.79 233.91 42952.76 47912.95 2018-05-09 13:33:55.000 129 21228.64 234.02 42952.70 47912.88 2018-05-09 13:33:56.000 129 21228.49 234.08 42952.66 47912.82 2018-05-09 13:33:57.000 129 21228.37 234.09 42952.62 47912.74 2018-05-09 13:33:58.000 129 21228.28 234.04 42952.62 47912.55 2018-05-09 13:33:59.000 129 21228.23 233.98 42952.54 47912.58 2018-05-09 13:34:00.000 129 21228.19 233.89 42952.62 47912.48 2018-05-09 13:34:01.000 129 21228.14 233.88 42952.66 47912.50 2018-05-09 13:34:02.000 129 21228.02 233.87 42952.66 47912.46 2018-05-09 13:34:03.000 129 21228.01 233.89 42952.63 47912.46 2018-05-09 13:34:04.000 129 21227.97 233.88 42952.66 47912.45 2018-05-09 13:34:05.000 129 21227.97 233.85 42952.68 47912.41 2018-05-09 13:34:06.000 129 21228.03 233.85 42952.59 47912.42 2018-05-09 13:34:07.000 129 21228.09 233.79 42952.58 47912.48 2018-05-09 13:34:08.000 129 21228.13 233.83 42952.56 47912.43 2018-05-09 13:34:09.000 129 21228.20 233.85 42952.59 47912.48 2018-05-09 13:34:10.000 129 21228.23 233.76 42952.59 47912.46 2018-05-09 13:34:11.000 129 21228.26 233.75 42952.59 47912.54 2018-05-09 13:34:12.000 129 21228.26 233.70 42952.63 47912.54 2018-05-09 13:34:13.000 129 21228.29 233.66 42952.72 47912.64 2018-05-09 13:34:14.000 129 21228.43 233.68 42952.73 47912.65 2018-05-09 13:34:15.000 129 21228.46 233.68 42952.77 47912.70 2018-05-09 13:34:16.000 129 21228.51 233.71 42952.70 47912.78 2018-05-09 13:34:17.000 129 21228.48 233.70 42952.72 47912.80 2018-05-09 13:34:18.000 129 21228.48 233.64 42952.73 47912.78 2018-05-09 13:34:19.000 129 21228.55 233.60 42952.77 47912.89 2018-05-09 13:34:20.000 129 21228.62 233.56 42952.78 47912.86 2018-05-09 13:34:21.000 129 21228.69 233.46 42952.83 47912.94 2018-05-09 13:34:22.000 129 21228.73 233.38 42952.88 47912.96 2018-05-09 13:34:23.000 129 21228.74 233.37 42952.90 47912.96 2018-05-09 13:34:24.000 129 21228.80 233.23 42952.95 47913.05 2018-05-09 13:34:25.000 129 21228.84 233.22 42952.97 47913.05 2018-05-09 13:34:26.000 129 21228.90 233.22 42952.99 47913.16 2018-05-09 13:34:27.000 129 21228.90 233.30 42953.02 47913.18 2018-05-09 13:34:28.000 129 21228.86 233.30 42953.02 47913.16 2018-05-09 13:34:29.000 129 21228.71 233.26 42953.01 47913.17 2018-05-09 13:34:30.000 129 21228.63 233.30 42953.00 47913.13 2018-05-09 13:34:31.000 129 21228.61 233.29 42953.04 47913.16 2018-05-09 13:34:32.000 129 21228.59 233.31 42953.03 47913.10 2018-05-09 13:34:33.000 129 21228.55 233.36 42953.02 47913.09 2018-05-09 13:34:34.000 129 21228.46 233.39 42953.00 47913.08 2018-05-09 13:34:35.000 129 21228.37 233.42 42952.99 47913.02 2018-05-09 13:34:36.000 129 21228.29 233.54 42952.92 47912.96 2018-05-09 13:34:37.000 129 21228.14 233.55 42952.95 47912.88 2018-05-09 13:34:38.000 129 21227.98 233.57 42952.96 47912.85 2018-05-09 13:34:39.000 129 21227.90 233.56 42953.02 47912.79 2018-05-09 13:34:40.000 129 21227.86 233.61 42953.06 47912.78 2018-05-09 13:34:41.000 129 21227.85 233.66 42953.03 47912.75 2018-05-09 13:34:42.000 129 21227.81 233.78 42952.99 47912.70 2018-05-09 13:34:43.000 129 21227.72 233.87 42953.01 47912.67 2018-05-09 13:34:44.000 129 21227.66 233.91 42952.92 47912.59 2018-05-09 13:34:45.000 129 21227.67 233.87 42952.85 47912.58 2018-05-09 13:34:46.000 129 21227.69 233.91 42952.89 47912.55 2018-05-09 13:34:47.000 129 21227.67 233.90 42952.95 47912.48 2018-05-09 13:34:48.000 129 21227.63 233.87 42952.95 47912.52 2018-05-09 13:34:49.000 129 21227.55 233.89 42952.92 47912.52 2018-05-09 13:34:50.000 129 21227.47 233.92 42952.95 47912.48 2018-05-09 13:34:51.000 129 21227.41 233.94 42952.95 47912.47 2018-05-09 13:34:52.000 129 21227.28 233.90 42952.97 47912.45 2018-05-09 13:34:53.000 129 21227.14 233.95 42952.95 47912.41 2018-05-09 13:34:54.000 129 21227.07 233.93 42952.89 47912.33 2018-05-09 13:34:55.000 129 21226.96 233.96 42952.86 47912.29 2018-05-09 13:34:56.000 129 21226.97 233.95 42952.82 47912.22 2018-05-09 13:34:57.000 129 21227.07 233.93 42952.85 47912.25 2018-05-09 13:34:58.000 129 21227.16 233.89 42952.87 47912.23 2018-05-09 13:34:59.000 129 21227.33 233.87 42952.83 47912.35 2018-05-09 13:35:00.000 129 21227.52 233.81 42952.81 47912.37 2018-05-09 13:35:01.000 129 21227.71 233.84 42952.81 47912.44 2018-05-09 13:35:02.000 129 21227.80 233.74 42952.83 47912.54 2018-05-09 13:35:03.000 129 21227.96 233.65 42952.87 47912.62 2018-05-09 13:35:04.000 129 21228.08 233.54 42952.99 47912.69 2018-05-09 13:35:05.000 129 21228.17 233.57 42952.99 47912.82 2018-05-09 13:35:06.000 129 21228.17 233.61 42952.99 47912.84 2018-05-09 13:35:07.000 129 21228.17 233.64 42953.01 47912.82 2018-05-09 13:35:08.000 129 21228.18 233.56 42953.00 47912.85 2018-05-09 13:35:09.000 129 21228.10 233.57 42952.98 47912.75 2018-05-09 13:35:10.000 129 21227.90 233.59 42953.00 47912.78 2018-05-09 13:35:11.000 129 21227.68 233.59 42953.02 47912.69 2018-05-09 13:35:12.000 129 21227.55 233.55 42953.02 47912.65 2018-05-09 13:35:13.000 129 21227.36 233.62 42953.04 47912.52 2018-05-09 13:35:14.000 129 21227.17 233.71 42953.09 47912.49 2018-05-09 13:35:15.000 129 21227.00 233.69 42953.08 47912.44 2018-05-09 13:35:16.000 129 21226.87 233.70 42953.05 47912.38 2018-05-09 13:35:17.000 129 21226.76 233.83 42953.02 47912.24 2018-05-09 13:35:18.000 129 21226.70 234.01 42953.00 47912.25 2018-05-09 13:35:19.000 129 21226.55 234.19 42953.00 47912.15 2018-05-09 13:35:20.000 129 21226.43 234.29 42952.95 47912.10 2018-05-09 13:35:21.000 129 21226.39 234.37 42952.88 47912.03 2018-05-09 13:35:22.000 129 21226.33 234.42 42952.83 47912.00 2018-05-09 13:35:23.000 129 21226.29 234.43 42952.86 47911.89 2018-05-09 13:35:24.000 129 21226.30 234.55 42952.77 47911.88 2018-05-09 13:35:25.000 129 21226.28 234.60 42952.73 47911.87 2018-05-09 13:35:26.000 129 21226.28 234.59 42952.75 47911.83 2018-05-09 13:35:27.000 129 21226.26 234.73 42952.76 47911.79 2018-05-09 13:35:28.000 129 21226.21 234.74 42952.78 47911.84 2018-05-09 13:35:29.000 129 21226.19 234.75 42952.77 47911.84 2018-05-09 13:35:30.000 129 21226.18 234.70 42952.78 47911.76 2018-05-09 13:35:31.000 129 21226.17 234.73 42952.72 47911.76 2018-05-09 13:35:32.000 129 21226.15 234.72 42952.77 47911.72 2018-05-09 13:35:33.000 129 21226.06 234.79 42952.81 47911.79 2018-05-09 13:35:34.000 129 21226.12 234.84 42952.80 47911.73 2018-05-09 13:35:35.000 129 21226.13 234.85 42952.77 47911.76 2018-05-09 13:35:36.000 129 21226.11 234.89 42952.80 47911.71 2018-05-09 13:35:37.000 129 21226.12 234.95 42952.78 47911.76 2018-05-09 13:35:38.000 129 21226.13 235.06 42952.72 47911.71 2018-05-09 13:35:39.000 129 21226.17 235.06 42952.71 47911.76 2018-05-09 13:35:40.000 129 21226.25 235.04 42952.72 47911.73 2018-05-09 13:35:41.000 129 21226.22 235.05 42952.76 47911.76 2018-05-09 13:35:42.000 129 21226.14 235.13 42952.76 47911.80 2018-05-09 13:35:43.000 129 21226.05 235.17 42952.80 47911.74 2018-05-09 13:35:44.000 129 21225.97 235.17 42952.76 47911.68 2018-05-09 13:35:45.000 129 21225.77 235.18 42952.70 47911.58 2018-05-09 13:35:46.000 129 21225.67 235.21 42952.64 47911.58 2018-05-09 13:35:47.000 129 21225.52 235.18 42952.68 47911.46 2018-05-09 13:35:48.000 129 21225.48 235.15 42952.76 47911.48 2018-05-09 13:35:49.000 129 21225.37 235.14 42952.76 47911.42 2018-05-09 13:35:50.000 129 21225.22 235.21 42952.76 47911.33 2018-05-09 13:35:51.000 129 21225.14 235.24 42952.76 47911.35 2018-05-09 13:35:52.000 129 21225.10 235.28 42952.81 47911.23 2018-05-09 13:35:53.000 129 21225.04 235.31 42952.74 47911.31 2018-05-09 13:35:54.000 129 21224.99 235.35 42952.70 47911.21 2018-05-09 13:35:55.000 129 21225.14 235.34 42952.70 47911.24 2018-05-09 13:35:56.000 129 21225.11 235.36 42952.73 47911.23 2018-05-09 13:35:57.000 129 21225.21 235.43 42952.71 47911.32 2018-05-09 13:35:58.000 129 21225.32 235.35 42952.71 47911.31 2018-05-09 13:35:59.000 129 21225.38 235.29 42952.68 47911.36 2018-05-09 13:36:00.000 129 21225.42 235.25 42952.76 47911.34 2018-05-09 13:36:01.000 129 21225.53 235.27 42952.75 47911.43 2018-05-09 13:36:02.000 129 21225.65 235.16 42952.74 47911.46 2018-05-09 13:36:03.000 129 21225.82 235.12 42952.80 47911.48 2018-05-09 13:36:04.000 129 21225.83 235.05 42952.79 47911.52 2018-05-09 13:36:05.000 129 21225.88 235.10 42952.80 47911.63 2018-05-09 13:36:06.000 129 21226.00 235.16 42952.83 47911.70 2018-05-09 13:36:07.000 129 21226.16 235.21 42952.89 47911.68 2018-05-09 13:36:08.000 129 21226.17 235.26 42952.89 47911.76 2018-05-09 13:36:09.000 129 21226.23 235.28 42952.91 47911.82 2018-05-09 13:36:10.000 129 21226.22 235.29 42952.88 47911.86 2018-05-09 13:36:11.000 129 21226.24 235.27 42952.88 47911.86 2018-05-09 13:36:12.000 129 21226.22 235.28 42952.88 47911.86 2018-05-09 13:36:13.000 129 21226.20 235.32 42952.90 47911.86 2018-05-09 13:36:14.000 129 21226.26 235.37 42952.86 47911.82 2018-05-09 13:36:15.000 129 21226.14 235.48 42952.90 47911.83 2018-05-09 13:36:16.000 129 21226.06 235.50 42952.83 47911.80 2018-05-09 13:36:17.000 129 21225.97 235.58 42952.80 47911.82 2018-05-09 13:36:18.000 129 21225.76 235.63 42952.84 47911.67 2018-05-09 13:36:19.000 129 21225.68 235.60 42952.83 47911.62 2018-05-09 13:36:20.000 129 21225.52 235.60 42952.82 47911.54 2018-05-09 13:36:21.000 129 21225.37 235.64 42952.88 47911.52 2018-05-09 13:36:22.000 129 21225.19 235.73 42952.85 47911.47 2018-05-09 13:36:23.000 129 21225.05 235.80 42952.88 47911.40 2018-05-09 13:36:24.000 129 21224.97 235.82 42952.85 47911.33 2018-05-09 13:36:25.000 129 21224.92 235.76 42952.89 47911.35 2018-05-09 13:36:26.000 129 21224.86 235.70 42952.93 47911.27 2018-05-09 13:36:27.000 129 21224.79 235.74 42952.91 47911.27 2018-05-09 13:36:28.000 129 21224.82 235.72 42952.94 47911.29 2018-05-09 13:36:29.000 129 21224.85 235.72 42952.93 47911.31 2018-05-09 13:36:30.000 129 21224.95 235.68 42952.97 47911.30 2018-05-09 13:36:31.000 129 21225.10 235.66 42952.90 47911.34 2018-05-09 13:36:32.000 129 21225.21 235.57 42952.87 47911.46 2018-05-09 13:36:33.000 129 21225.39 235.55 42952.85 47911.45 2018-05-09 13:36:34.000 129 21225.54 235.51 42952.91 47911.56 2018-05-09 13:36:35.000 129 21225.73 235.47 42952.91 47911.63 2018-05-09 13:36:36.000 129 21225.91 235.48 42952.89 47911.74 2018-05-09 13:36:37.000 129 21225.97 235.46 42952.87 47911.76 2018-05-09 13:36:38.000 129 21226.04 235.36 42952.97 47911.85 2018-05-09 13:36:39.000 129 21226.06 235.36 42952.99 47911.89 2018-05-09 13:36:40.000 129 21226.02 235.35 42953.01 47911.86 2018-05-09 13:36:41.000 129 21225.91 235.36 42953.06 47911.86 2018-05-09 13:36:42.000 129 21225.74 235.41 42953.06 47911.85 2018-05-09 13:36:43.000 129 21225.61 235.42 42953.08 47911.88 2018-05-09 13:36:44.000 129 21225.48 235.43 42953.11 47911.76 2018-05-09 13:36:45.000 129 21225.36 235.43 42953.06 47911.74 2018-05-09 13:36:46.000 129 21225.25 235.48 42953.08 47911.68 2018-05-09 13:36:47.000 129 21225.18 235.46 42953.10 47911.62 2018-05-09 13:36:48.000 129 21225.08 235.57 42953.05 47911.58 2018-05-09 13:36:49.000 129 21225.00 235.62 42952.99 47911.52 2018-05-09 13:36:50.000 129 21225.04 235.61 42952.91 47911.49 2018-05-09 13:36:51.000 129 21225.05 235.63 42952.95 47911.47 2018-05-09 13:36:52.000 129 21225.15 235.63 42952.98 47911.46 2018-05-09 13:36:53.000 129 21225.22 235.62 42952.90 47911.50 2018-05-09 13:36:54.000 129 21225.31 235.70 42952.88 47911.47 2018-05-09 13:36:55.000 129 21225.49 235.67 42952.81 47911.54 2018-05-09 13:36:56.000 129 21225.60 235.63 42952.84 47911.55 2018-05-09 13:36:57.000 129 21225.75 235.60 42952.80 47911.62 2018-05-09 13:36:58.000 129 21225.90 235.56 42952.83 47911.67 2018-05-09 13:36:59.000 129 21225.96 235.54 42952.78 47911.72 2018-05-09 13:37:00.000 129 21225.95 235.46 42952.79 47911.77 2018-05-09 13:37:01.000 129 21225.97 235.45 42952.87 47911.79 2018-05-09 13:37:02.000 129 21225.98 235.43 42952.87 47911.81 2018-05-09 13:37:03.000 129 21225.92 235.42 42952.84 47911.79 2018-05-09 13:37:04.000 129 21225.81 235.43 42952.90 47911.76 2018-05-09 13:37:05.000 129 21225.64 235.47 42952.87 47911.74 2018-05-09 13:37:06.000 129 21225.50 235.48 42952.93 47911.67 2018-05-09 13:37:07.000 129 21225.33 235.56 42952.94 47911.66 2018-05-09 13:37:08.000 129 21225.22 235.65 42952.87 47911.60 2018-05-09 13:37:09.000 129 21225.06 235.74 42952.92 47911.49 2018-05-09 13:37:10.000 129 21224.85 235.73 42952.91 47911.46 2018-05-09 13:37:11.000 129 21224.80 235.81 42952.86 47911.39 2018-05-09 13:37:12.000 129 21224.66 235.89 42952.91 47911.33 2018-05-09 13:37:13.000 129 21224.59 235.95 42952.86 47911.23 2018-05-09 13:37:14.000 129 21224.58 235.96 42952.86 47911.26 2018-05-09 13:37:15.000 129 21224.56 235.98 42952.85 47911.18 2018-05-09 13:37:16.000 129 21224.61 236.04 42952.85 47911.21 2018-05-09 13:37:17.000 129 21224.66 236.00 42952.78 47911.24 2018-05-09 13:37:18.000 129 21224.82 235.92 42952.76 47911.25 2018-05-09 13:37:19.000 129 21224.97 235.89 42952.80 47911.29 2018-05-09 13:37:20.000 129 21225.11 235.85 42952.81 47911.34 2018-05-09 13:37:21.000 129 21225.26 235.87 42952.87 47911.44 2018-05-09 13:37:22.000 129 21225.39 235.87 42952.88 47911.52 2018-05-09 13:37:23.000 129 21225.56 235.84 42952.80 47911.56 2018-05-09 13:37:24.000 129 21225.54 235.93 42952.80 47911.56 2018-05-09 13:37:25.000 129 21225.65 235.92 42952.66 47911.55 2018-05-09 13:37:26.000 129 21225.70 235.91 42952.62 47911.57 2018-05-09 13:37:27.000 129 21225.69 235.91 42952.60 47911.53 2018-05-09 13:37:28.000 129 21225.69 235.80 42952.63 47911.55 2018-05-09 13:37:29.000 129 21225.64 235.70 42952.68 47911.52 2018-05-09 13:37:30.000 129 21225.57 235.69 42952.76 47911.50 2018-05-09 13:37:31.000 129 21225.52 235.75 42952.77 47911.48 2018-05-09 13:37:32.000 129 21225.39 235.81 42952.78 47911.46 2018-05-09 13:37:33.000 129 21225.32 235.86 42952.76 47911.43 2018-05-09 13:37:34.000 129 21225.17 235.92 42952.71 47911.44 2018-05-09 13:37:35.000 129 21225.10 235.96 42952.71 47911.30 2018-05-09 13:37:36.000 129 21225.14 235.92 42952.69 47911.32 2018-05-09 13:37:37.000 129 21225.22 235.81 42952.71 47911.27 2018-05-09 13:37:38.000 129 21225.20 235.82 42952.78 47911.37 2018-05-09 13:37:39.000 129 21225.34 235.80 42952.85 47911.42 2018-05-09 13:37:40.000 129 21225.42 235.89 42952.92 47911.49 2018-05-09 13:37:41.000 129 21225.52 235.87 42952.83 47911.56 2018-05-09 13:37:42.000 129 21225.60 235.84 42952.80 47911.57 2018-05-09 13:37:43.000 129 21225.68 235.85 42952.81 47911.63 2018-05-09 13:37:44.000 129 21225.88 235.82 42952.85 47911.65 2018-05-09 13:37:45.000 129 21226.03 235.74 42952.87 47911.70 2018-05-09 13:37:46.000 129 21226.13 235.71 42952.83 47911.86 2018-05-09 13:37:47.000 129 21226.22 235.64 42952.83 47911.86 2018-05-09 13:37:48.000 129 21226.31 235.59 42952.85 47911.93 2018-05-09 13:37:49.000 129 21226.40 235.56 42952.93 47911.99 2018-05-09 13:37:50.000 129 21226.43 235.47 42953.00 47911.98 2018-05-09 13:37:51.000 129 21226.43 235.48 42952.98 47912.06 2018-05-09 13:37:52.000 129 21226.51 235.53 42952.96 47912.09 2018-05-09 13:37:53.000 129 21226.53 235.50 42953.01 47912.11 2018-05-09 13:37:54.000 129 21226.47 235.55 42953.06 47912.13 2018-05-09 13:37:55.000 129 21226.39 235.63 42953.02 47912.12 2018-05-09 13:37:56.000 129 21226.30 235.67 42953.02 47912.14 2018-05-09 13:37:57.000 129 21226.26 235.70 42953.01 47912.06 2018-05-09 13:37:58.000 129 21226.20 235.71 42953.04 47912.03 2018-05-09 13:37:59.000 129 21226.00 235.75 42953.02 47912.02 2018-05-09 13:38:00.000 129 21225.89 235.84 42953.03 47911.92 2018-05-09 13:38:01.000 129 21225.89 235.91 42953.04 47911.91 2018-05-09 13:38:02.000 129 21225.76 235.98 42952.99 47911.80 2018-05-09 13:38:03.000 129 21225.58 236.06 42953.04 47911.76 2018-05-09 13:38:04.000 129 21225.44 236.03 42953.03 47911.70 2018-05-09 13:38:05.000 129 21225.28 236.19 42952.99 47911.65 2018-05-09 13:38:06.000 129 21225.30 236.26 42952.97 47911.58 2018-05-09 13:38:07.000 129 21225.28 236.29 42952.97 47911.59 2018-05-09 13:38:08.000 129 21225.17 236.31 42952.96 47911.49 2018-05-09 13:38:09.000 129 21225.16 236.30 42953.00 47911.52 2018-05-09 13:38:10.000 129 21225.11 236.30 42952.89 47911.42 2018-05-09 13:38:11.000 129 21225.14 236.34 42952.92 47911.43 2018-05-09 13:38:12.000 129 21225.12 236.33 42952.92 47911.43 2018-05-09 13:38:13.000 129 21225.15 236.27 42952.89 47911.44 2018-05-09 13:38:14.000 129 21225.19 236.23 42952.88 47911.40 2018-05-09 13:38:15.000 129 21225.14 236.16 42952.89 47911.47 2018-05-09 13:38:16.000 129 21225.15 236.12 42952.89 47911.45 2018-05-09 13:38:17.000 129 21225.24 236.09 42952.87 47911.44 2018-05-09 13:38:18.000 129 21225.20 236.11 42952.86 47911.49 2018-05-09 13:38:19.000 129 21225.17 235.98 42952.91 47911.53 2018-05-09 13:38:20.000 129 21225.17 235.91 42952.93 47911.51 2018-05-09 13:38:21.000 129 21225.23 235.90 42953.00 47911.56 2018-05-09 13:38:22.000 129 21225.29 235.86 42953.08 47911.58 2018-05-09 13:38:23.000 129 21225.32 235.96 42953.01 47911.64 2018-05-09 13:38:24.000 129 21225.32 235.98 42953.06 47911.63 2018-05-09 13:38:25.000 129 21225.33 236.05 42953.04 47911.66 2018-05-09 13:38:26.000 129 21225.33 236.13 42953.02 47911.66 2018-05-09 13:38:27.000 129 21225.28 236.13 42953.05 47911.65 2018-05-09 13:38:28.000 129 21225.30 236.11 42953.05 47911.65 2018-05-09 13:38:29.000 129 21225.22 236.14 42953.03 47911.61 2018-05-09 13:38:30.000 129 21225.11 236.08 42953.09 47911.60 2018-05-09 13:38:31.000 129 21225.01 236.12 42953.08 47911.58 2018-05-09 13:38:32.000 129 21224.98 236.11 42953.04 47911.56 2018-05-09 13:38:33.000 129 21224.85 236.17 42953.01 47911.50 2018-05-09 13:38:34.000 129 21224.84 236.18 42953.01 47911.53 2018-05-09 13:38:35.000 129 21224.78 236.20 42953.03 47911.48 2018-05-09 13:38:36.000 129 21224.79 236.23 42953.00 47911.49 2018-05-09 13:38:37.000 129 21224.88 236.26 42953.05 47911.49 2018-05-09 13:38:38.000 129 21224.93 236.24 42953.03 47911.47 2018-05-09 13:38:39.000 129 21224.99 236.14 42953.00 47911.49 2018-05-09 13:38:40.000 129 21225.02 236.18 42953.00 47911.50 2018-05-09 13:38:41.000 129 21225.07 236.23 42953.04 47911.50 2018-05-09 13:38:42.000 129 21225.15 236.14 42953.04 47911.49 2018-05-09 13:38:43.000 129 21225.14 236.12 42953.02 47911.55 2018-05-09 13:38:44.000 129 21225.11 236.04 42953.07 47911.53 2018-05-09 13:38:45.000 129 21225.06 236.04 42953.09 47911.52 2018-05-09 13:38:46.000 129 21224.97 236.04 42953.01 47911.56 2018-05-09 13:38:47.000 129 21224.95 236.02 42953.03 47911.50 2018-05-09 13:38:48.000 129 21224.83 236.02 42953.00 47911.47 2018-05-09 13:38:49.000 129 21224.70 236.05 42953.00 47911.38 2018-05-09 13:38:50.000 129 21224.64 235.98 42952.99 47911.41 2018-05-09 13:38:51.000 129 21224.54 236.02 42952.93 47911.30 2018-05-09 13:38:52.000 129 21224.47 236.06 42953.06 47911.26 2018-05-09 13:38:53.000 129 21224.40 236.07 42953.08 47911.20 2018-05-09 13:38:54.000 129 21224.39 236.06 42953.07 47911.17 2018-05-09 13:38:55.000 129 21224.46 236.09 42953.06 47911.25 2018-05-09 13:38:56.000 129 21224.50 236.10 42953.04 47911.23 2018-05-09 13:38:57.000 129 21224.60 236.12 42953.00 47911.22 2018-05-09 13:38:58.000 129 21224.73 236.21 42952.97 47911.30 2018-05-09 13:38:59.000 129 21224.80 236.21 42953.02 47911.30 2018-05-09 13:39:00.000 129 21224.92 236.22 42952.96 47911.35 2018-05-09 13:39:01.000 129 21225.03 236.27 42952.97 47911.42 2018-05-09 13:39:02.000 129 21225.10 236.25 42953.00 47911.45 2018-05-09 13:39:03.000 129 21225.17 236.27 42952.99 47911.49 2018-05-09 13:39:04.000 129 21225.16 236.32 42953.00 47911.49 2018-05-09 13:39:05.000 129 21225.14 236.32 42953.00 47911.48 2018-05-09 13:39:06.000 129 21225.11 236.32 42953.01 47911.49 2018-05-09 13:39:07.000 129 21225.05 236.39 42952.97 47911.45 2018-05-09 13:39:08.000 129 21224.97 236.44 42952.94 47911.43 2018-05-09 13:39:09.000 129 21224.87 236.42 42952.89 47911.39 2018-05-09 13:39:10.000 129 21224.79 236.45 42952.89 47911.38 2018-05-09 13:39:11.000 129 21224.76 236.44 42952.89 47911.29 2018-05-09 13:39:12.000 129 21224.69 236.49 42952.95 47911.26 2018-05-09 13:39:13.000 129 21224.57 236.57 42952.89 47911.21 2018-05-09 13:39:14.000 129 21224.44 236.56 42952.89 47911.15 2018-05-09 13:39:15.000 129 21224.31 236.58 42952.86 47911.10 2018-05-09 13:39:16.000 129 21224.28 236.56 42952.83 47911.08 2018-05-09 13:39:17.000 129 21224.22 236.58 42952.85 47911.04 2018-05-09 13:39:18.000 129 21224.13 236.61 42952.79 47911.00 2018-05-09 13:39:19.000 129 21224.15 236.69 42952.78 47910.96 2018-05-09 13:39:20.000 129 21224.09 236.78 42952.81 47910.94 2018-05-09 13:39:21.000 129 21223.96 236.71 42952.83 47910.88 2018-05-09 13:39:22.000 129 21223.87 236.77 42952.83 47910.82 2018-05-09 13:39:23.000 129 21223.83 236.84 42952.83 47910.84 2018-05-09 13:39:24.000 129 21223.77 236.92 42952.80 47910.80 2018-05-09 13:39:25.000 129 21223.68 237.00 42952.76 47910.72 2018-05-09 13:39:26.000 129 21223.61 237.02 42952.79 47910.67 2018-05-09 13:39:27.000 129 21223.53 237.09 42952.81 47910.70 2018-05-09 13:39:28.000 129 21223.47 237.08 42952.81 47910.66 2018-05-09 13:39:29.000 129 21223.50 237.11 42952.80 47910.66 2018-05-09 13:39:30.000 129 21223.50 237.19 42952.79 47910.62 2018-05-09 13:39:31.000 129 21223.50 237.17 42952.80 47910.68 2018-05-09 13:39:32.000 129 21223.49 237.11 42952.81 47910.68 2018-05-09 13:39:33.000 129 21223.57 237.11 42952.86 47910.69 2018-05-09 13:39:34.000 129 21223.61 237.20 42952.90 47910.75 2018-05-09 13:39:35.000 129 21223.69 237.28 42952.89 47910.75 2018-05-09 13:39:36.000 129 21223.81 237.24 42952.84 47910.78 2018-05-09 13:39:37.000 129 21223.85 237.24 42952.82 47910.75 2018-05-09 13:39:38.000 129 21223.81 237.29 42952.79 47910.83 2018-05-09 13:39:39.000 129 21223.83 237.25 42952.79 47910.76 2018-05-09 13:39:40.000 129 21223.91 237.23 42952.85 47910.77 2018-05-09 13:39:41.000 129 21223.84 237.28 42952.83 47910.83 2018-05-09 13:39:42.000 129 21223.76 237.37 42952.74 47910.77 2018-05-09 13:39:43.000 129 21223.66 237.45 42952.79 47910.75 2018-05-09 13:39:44.000 129 21223.53 237.48 42952.81 47910.69 2018-05-09 13:39:45.000 129 21223.38 237.57 42952.83 47910.63 2018-05-09 13:39:46.000 129 21223.20 237.62 42952.83 47910.56 2018-05-09 13:39:47.000 129 21222.99 237.58 42952.81 47910.53 2018-05-09 13:39:48.000 129 21222.82 237.62 42952.81 47910.40 2018-05-09 13:39:49.000 129 21222.62 237.74 42952.81 47910.28 2018-05-09 13:39:50.000 129 21222.37 237.79 42952.79 47910.26 2018-05-09 13:39:51.000 129 21222.26 237.80 42952.79 47910.16 2018-05-09 13:39:52.000 129 21222.13 237.86 42952.81 47910.07 2018-05-09 13:39:53.000 129 21222.10 237.89 42952.79 47910.04 2018-05-09 13:39:54.000 129 21222.09 237.84 42952.76 47910.01 2018-05-09 13:39:55.000 129 21222.11 237.82 42952.76 47909.95 2018-05-09 13:39:56.000 129 21222.19 237.86 42952.69 47909.96 2018-05-09 13:39:57.000 129 21222.36 237.83 42952.66 47909.96 2018-05-09 13:39:58.000 129 21222.51 237.81 42952.68 47910.03 2018-05-09 13:39:59.000 129 21222.77 237.76 42952.68 47910.18 2018-05-09 13:40:00.000 129 21223.00 237.75 42952.68 47910.25 2018-05-09 13:40:01.000 129 21223.27 237.66 42952.74 47910.36 2018-05-09 13:40:02.000 129 21223.52 237.64 42952.72 47910.46 2018-05-09 13:40:03.000 129 21223.68 237.60 42952.68 47910.58 2018-05-09 13:40:04.000 129 21223.94 237.57 42952.74 47910.68 2018-05-09 13:40:05.000 129 21224.10 237.51 42952.76 47910.75 2018-05-09 13:40:06.000 129 21224.27 237.41 42952.77 47910.86 2018-05-09 13:40:07.000 129 21224.34 237.34 42952.85 47910.95 2018-05-09 13:40:08.000 129 21224.46 237.28 42952.79 47911.02 2018-05-09 13:40:09.000 129 21224.54 237.22 42952.83 47911.07 2018-05-09 13:40:10.000 129 21224.59 237.22 42952.83 47911.16 2018-05-09 13:40:11.000 129 21224.60 237.17 42952.92 47911.15 2018-05-09 13:40:12.000 129 21224.62 237.11 42952.93 47911.19 2018-05-09 13:40:13.000 129 21224.67 237.17 42952.95 47911.28 2018-05-09 13:40:14.000 129 21224.64 237.14 42952.99 47911.20 2018-05-09 13:40:15.000 129 21224.67 237.16 42952.91 47911.29 2018-05-09 13:40:16.000 129 21224.69 237.20 42952.91 47911.28 2018-05-09 13:40:17.000 129 21224.69 237.23 42952.88 47911.28 2018-05-09 13:40:18.000 129 21224.62 237.27 42952.88 47911.26 2018-05-09 13:40:19.000 129 21224.67 237.33 42952.83 47911.25 2018-05-09 13:40:20.000 129 21224.63 237.34 42952.89 47911.23 2018-05-09 13:40:21.000 129 21224.60 237.36 42952.79 47911.19 2018-05-09 13:40:22.000 129 21224.53 237.41 42952.73 47911.15 2018-05-09 13:40:23.000 129 21224.46 237.37 42952.78 47911.07 2018-05-09 13:40:24.000 129 21224.31 237.39 42952.80 47911.08 2018-05-09 13:40:25.000 129 21224.16 237.40 42952.80 47911.02 2018-05-09 13:40:26.000 129 21224.09 237.45 42952.79 47910.99 2018-05-09 13:40:27.000 129 21224.09 237.54 42952.80 47910.96 2018-05-09 13:40:28.000 129 21224.09 237.61 42952.81 47911.00 2018-05-09 13:40:29.000 129 21224.06 237.65 42952.80 47910.90 2018-05-09 13:40:30.000 129 21224.05 237.67 42952.76 47910.90 2018-05-09 13:40:31.000 129 21223.95 237.65 42952.73 47910.81 2018-05-09 13:40:32.000 129 21223.93 237.68 42952.73 47910.85 2018-05-09 13:40:33.000 129 21223.90 237.70 42952.79 47910.83 2018-05-09 13:40:34.000 129 21223.91 237.73 42952.77 47910.82 2018-05-09 13:40:35.000 129 21223.93 237.71 42952.78 47910.81 2018-05-09 13:40:36.000 129 21223.97 237.68 42952.74 47910.78 2018-05-09 13:40:37.000 129 21224.07 237.59 42952.79 47910.82 2018-05-09 13:40:38.000 129 21224.15 237.47 42952.81 47910.89 2018-05-09 13:40:39.000 129 21224.34 237.33 42952.79 47910.93 2018-05-09 13:40:40.000 129 21224.42 237.26 42952.77 47911.00 2018-05-09 13:40:41.000 129 21224.43 237.14 42952.85 47911.05 2018-05-09 13:40:42.000 129 21224.54 237.10 42952.81 47911.12 2018-05-09 13:40:43.000 129 21224.65 237.05 42952.83 47911.22 2018-05-09 13:40:44.000 129 21224.77 236.97 42952.89 47911.27 2018-05-09 13:40:45.000 129 21224.81 236.92 42952.91 47911.28 2018-05-09 13:40:46.000 129 21224.95 236.83 42952.93 47911.29 2018-05-09 13:40:47.000 129 21225.03 236.85 42952.97 47911.37 2018-05-09 13:40:48.000 129 21225.02 236.90 42952.95 47911.46 2018-05-09 13:40:49.000 129 21225.02 236.95 42952.91 47911.46 2018-05-09 13:40:50.000 129 21225.03 236.87 42952.98 47911.49 2018-05-09 13:40:51.000 129 21225.02 236.83 42953.06 47911.49 2018-05-09 13:40:52.000 129 21224.89 236.90 42953.04 47911.51 2018-05-09 13:40:53.000 129 21224.86 236.91 42953.01 47911.45 2018-05-09 13:40:54.000 129 21224.78 237.09 42953.03 47911.43 2018-05-09 13:40:55.000 129 21224.69 237.09 42952.99 47911.36 2018-05-09 13:40:56.000 129 21224.52 237.03 42953.00 47911.35 2018-05-09 13:40:57.000 129 21224.39 236.98 42953.02 47911.21 2018-05-09 13:40:58.000 129 21224.38 237.01 42953.02 47911.24 2018-05-09 13:40:59.000 129 21224.41 237.07 42953.01 47911.22 2018-05-09 13:41:00.000 129 21224.33 237.10 42953.04 47911.25 2018-05-09 13:41:01.000 129 21224.32 237.14 42953.07 47911.17 2018-05-09 13:41:02.000 129 21224.31 237.13 42953.11 47911.23 2018-05-09 13:41:03.000 129 21224.38 237.13 42953.01 47911.19 2018-05-09 13:41:04.000 129 21224.39 237.12 42953.02 47911.22 2018-05-09 13:41:05.000 129 21224.39 237.16 42953.07 47911.24 2018-05-09 13:41:06.000 129 21224.35 237.23 42953.04 47911.23 2018-05-09 13:41:07.000 129 21224.41 237.24 42953.10 47911.24 2018-05-09 13:41:08.000 129 21224.39 237.16 42953.08 47911.25 2018-05-09 13:41:09.000 129 21224.40 237.26 42953.08 47911.28 2018-05-09 13:41:10.000 129 21224.41 237.28 42953.11 47911.32 2018-05-09 13:41:11.000 129 21224.42 237.27 42953.03 47911.27 2018-05-09 13:41:12.000 129 21224.46 237.25 42953.02 47911.33 2018-05-09 13:41:13.000 129 21224.56 237.22 42953.02 47911.27 2018-05-09 13:41:14.000 129 21224.53 237.19 42953.08 47911.33 2018-05-09 13:41:15.000 129 21224.56 237.15 42953.11 47911.33 2018-05-09 13:41:16.000 129 21224.65 237.15 42953.08 47911.39 2018-05-09 13:41:17.000 129 21224.72 237.17 42953.09 47911.42 2018-05-09 13:41:18.000 129 21224.88 237.15 42953.05 47911.47 2018-05-09 13:41:19.000 129 21224.95 237.07 42953.04 47911.53 2018-05-09 13:41:20.000 129 21225.02 237.13 42952.99 47911.48 2018-05-09 13:41:21.000 129 21225.11 237.13 42952.96 47911.58 2018-05-09 13:41:22.000 129 21225.21 237.10 42953.04 47911.65 2018-05-09 13:41:23.000 129 21225.23 237.10 42953.05 47911.65 2018-05-09 13:41:24.000 129 21225.29 237.09 42953.11 47911.68 2018-05-09 13:41:25.000 129 21225.31 237.09 42953.11 47911.67 2018-05-09 13:41:26.000 129 21225.26 237.10 42953.06 47911.66 2018-05-09 13:41:27.000 129 21225.20 237.08 42953.05 47911.72 2018-05-09 13:41:28.000 129 21225.08 237.17 42953.06 47911.64 2018-05-09 13:41:29.000 129 21224.91 237.25 42953.08 47911.59 2018-05-09 13:41:30.000 129 21224.78 237.27 42953.06 47911.53 2018-05-09 13:41:31.000 129 21224.61 237.34 42953.08 47911.44 2018-05-09 13:41:32.000 129 21224.54 237.40 42953.08 47911.42 2018-05-09 13:41:33.000 129 21224.47 237.41 42953.06 47911.32 2018-05-09 13:41:34.000 129 21224.39 237.47 42953.04 47911.31 2018-05-09 13:41:35.000 129 21224.28 237.51 42953.02 47911.23 2018-05-09 13:41:36.000 129 21224.34 237.52 42952.99 47911.21 2018-05-09 13:41:37.000 129 21224.40 237.46 42952.99 47911.19 2018-05-09 13:41:38.000 129 21224.44 237.37 42952.95 47911.18 2018-05-09 13:41:39.000 129 21224.51 237.29 42952.92 47911.26 2018-05-09 13:41:40.000 129 21224.59 237.19 42953.00 47911.26 2018-05-09 13:41:41.000 129 21224.71 237.09 42953.00 47911.31 2018-05-09 13:41:42.000 129 21224.85 237.13 42952.98 47911.33 2018-05-09 13:41:43.000 129 21224.94 237.09 42952.99 47911.37 2018-05-09 13:41:44.000 129 21225.07 237.08 42953.04 47911.47 2018-05-09 13:41:45.000 129 21225.16 236.95 42953.00 47911.48 2018-05-09 13:41:46.000 129 21225.16 236.99 42953.01 47911.58 2018-05-09 13:41:47.000 129 21225.16 236.98 42953.02 47911.55 2018-05-09 13:41:48.000 129 21225.16 236.90 42952.96 47911.58 2018-05-09 13:41:49.000 129 21225.13 236.86 42952.99 47911.59 2018-05-09 13:41:50.000 129 21225.11 236.82 42953.02 47911.67 2018-05-09 13:41:51.000 129 21225.16 236.88 42953.06 47911.62 2018-05-09 13:41:52.000 129 21225.14 236.86 42953.14 47911.67 2018-05-09 13:41:53.000 129 21225.08 236.83 42953.10 47911.64 2018-05-09 13:41:54.000 129 21225.11 236.83 42953.06 47911.66 2018-05-09 13:41:55.000 129 21225.12 236.84 42953.06 47911.63 2018-05-09 13:41:56.000 129 21225.05 236.81 42953.13 47911.62 2018-05-09 13:41:57.000 129 21225.03 236.90 42953.08 47911.60 2018-05-09 13:41:58.000 129 21225.00 236.90 42953.10 47911.58 2018-05-09 13:41:59.000 129 21224.98 236.90 42953.11 47911.59 2018-05-09 13:42:00.000 129 21225.00 236.85 42953.09 47911.59 2018-05-09 13:42:01.000 129 21225.06 236.89 42953.09 47911.56 2018-05-09 13:42:02.000 129 21225.08 236.86 42953.11 47911.59 2018-05-09 13:42:03.000 129 21225.04 236.82 42953.14 47911.58 2018-05-09 13:42:04.000 129 21225.06 236.73 42953.16 47911.60 2018-05-09 13:42:05.000 129 21225.17 236.73 42953.18 47911.60 2018-05-09 13:42:06.000 129 21225.29 236.70 42953.20 47911.66 2018-05-09 13:42:07.000 129 21225.35 236.64 42953.21 47911.70 2018-05-09 13:42:08.000 129 21225.43 236.66 42953.22 47911.74 2018-05-09 13:42:09.000 129 21225.51 236.69 42953.19 47911.76 2018-05-09 13:42:10.000 129 21225.56 236.65 42953.20 47911.83 2018-05-09 13:42:11.000 129 21225.57 236.70 42953.20 47911.83 2018-05-09 13:42:12.000 129 21225.54 236.76 42953.20 47911.89 2018-05-09 13:42:13.000 129 21225.46 236.76 42953.24 47911.88 2018-05-09 13:42:14.000 129 21225.39 236.81 42953.26 47911.84 2018-05-09 13:42:15.000 129 21225.18 236.80 42953.23 47911.76 2018-05-09 13:42:16.000 129 21224.98 236.89 42953.23 47911.71 2018-05-09 13:42:17.000 129 21224.76 236.90 42953.18 47911.62 2018-05-09 13:42:18.000 129 21224.46 236.95 42953.23 47911.54 2018-05-09 13:42:19.000 129 21224.26 237.08 42953.17 47911.45 2018-05-09 13:42:20.000 129 21224.09 237.22 42953.23 47911.37 2018-05-09 13:42:21.000 129 21223.94 237.25 42953.20 47911.25 2018-05-09 13:42:22.000 129 21223.82 237.30 42953.07 47911.15 2018-05-09 13:42:23.000 129 21223.73 237.35 42953.10 47911.12 2018-05-09 13:42:24.000 129 21223.72 237.37 42953.10 47911.05 2018-05-09 13:42:25.000 129 21223.76 237.45 42953.03 47911.00 2018-05-09 13:42:26.000 129 21223.86 237.41 42953.06 47911.03 2018-05-09 13:42:27.000 129 21224.03 237.40 42953.04 47911.04 2018-05-09 13:42:28.000 129 21224.17 237.38 42953.06 47911.08 2018-05-09 13:42:29.000 129 21224.36 237.33 42952.97 47911.15 2018-05-09 13:42:30.000 129 21224.61 237.25 42953.02 47911.19 2018-05-09 13:42:31.000 129 21224.78 237.15 42953.01 47911.32 2018-05-09 13:42:32.000 129 21224.95 237.05 42953.00 47911.36 2018-05-09 13:42:33.000 129 21225.18 236.97 42953.02 47911.52 2018-05-09 13:42:34.000 129 21225.42 236.84 42953.02 47911.61 2018-05-09 13:42:35.000 129 21225.58 236.72 42953.00 47911.71 2018-05-09 13:42:36.000 129 21225.83 236.61 42953.08 47911.82 2018-05-09 13:42:37.000 129 21225.98 236.55 42953.11 47911.95 2018-05-09 13:42:38.000 129 21226.11 236.42 42953.12 47912.03 2018-05-09 13:42:39.000 129 21226.22 236.34 42953.15 47912.07 2018-05-09 13:42:40.000 129 21226.32 236.28 42953.20 47912.18 2018-05-09 13:42:41.000 129 21226.42 236.17 42953.14 47912.25 2018-05-09 13:42:42.000 129 21226.41 236.15 42953.21 47912.26 2018-05-09 13:42:43.000 129 21226.40 236.08 42953.26 47912.28 2018-05-09 13:42:44.000 129 21226.36 236.05 42953.23 47912.36 2018-05-09 13:42:45.000 129 21226.38 236.09 42953.27 47912.28 2018-05-09 13:42:46.000 129 21226.28 236.09 42953.24 47912.30 2018-05-09 13:42:47.000 129 21226.22 236.16 42953.20 47912.27 2018-05-09 13:42:48.000 129 21226.18 236.28 42953.13 47912.19 2018-05-09 13:42:49.000 129 21226.09 236.39 42953.10 47912.14 2018-05-09 13:42:50.000 129 21225.91 236.42 42953.04 47912.12 2018-05-09 13:42:51.000 129 21225.78 236.52 42953.08 47912.02 2018-05-09 13:42:52.000 129 21225.72 236.67 42953.08 47911.90 2018-05-09 13:42:53.000 129 21225.68 236.72 42953.04 47911.92 2018-05-09 13:42:54.000 129 21225.57 236.71 42953.05 47911.84 2018-05-09 13:42:55.000 129 21225.53 236.77 42953.03 47911.80 2018-05-09 13:42:56.000 129 21225.57 236.76 42953.04 47911.76 2018-05-09 13:42:57.000 129 21225.52 236.76 42953.01 47911.72 2018-05-09 13:42:58.000 129 21225.54 236.76 42953.03 47911.76 2018-05-09 13:42:59.000 129 21225.69 236.81 42953.06 47911.77 2018-05-09 13:43:00.000 129 21225.76 236.81 42953.08 47911.80 2018-05-09 13:43:01.000 129 21225.88 236.81 42953.03 47911.81 2018-05-09 13:43:02.000 129 21225.94 236.80 42953.01 47911.84 2018-05-09 13:43:03.000 129 21226.14 236.80 42953.00 47911.90 2018-05-09 13:43:04.000 129 21226.24 236.80 42953.01 47911.98 2018-05-09 13:43:05.000 129 21226.30 236.85 42952.95 47912.00 2018-05-09 13:43:06.000 129 21226.36 236.87 42953.00 47912.02 2018-05-09 13:43:07.000 129 21226.44 236.84 42952.99 47912.08 2018-05-09 13:43:08.000 129 21226.53 236.84 42952.97 47912.10 2018-05-09 13:43:09.000 129 21226.55 236.87 42952.97 47912.12 2018-05-09 13:43:10.000 129 21226.55 236.80 42952.99 47912.13 2018-05-09 13:43:11.000 129 21226.55 236.82 42953.03 47912.13 2018-05-09 13:43:12.000 129 21226.50 236.77 42953.00 47912.14 2018-05-09 13:43:13.000 129 21226.48 236.77 42953.04 47912.19 2018-05-09 13:43:14.000 129 21226.42 236.76 42953.11 47912.13 2018-05-09 13:43:15.000 129 21226.44 236.72 42953.11 47912.22 2018-05-09 13:43:16.000 129 21226.47 236.64 42953.18 47912.23 2018-05-09 13:43:17.000 129 21226.56 236.58 42953.26 47912.32 2018-05-09 13:43:18.000 129 21226.58 236.58 42953.26 47912.31 2018-05-09 13:43:19.000 129 21226.70 236.57 42953.27 47912.39 2018-05-09 13:43:20.000 129 21226.89 236.62 42953.27 47912.44 2018-05-09 13:43:21.000 129 21227.00 236.67 42953.18 47912.49 2018-05-09 13:43:22.000 129 21227.04 236.64 42953.13 47912.55 2018-05-09 13:43:23.000 129 21227.22 236.61 42953.13 47912.57 2018-05-09 13:43:24.000 129 21227.30 236.58 42953.11 47912.64 2018-05-09 13:43:25.000 129 21227.32 236.55 42953.19 47912.64 2018-05-09 13:43:26.000 129 21227.25 236.47 42953.20 47912.63 2018-05-09 13:43:27.000 129 21227.20 236.39 42953.20 47912.67 2018-05-09 13:43:28.000 129 21227.19 236.39 42953.23 47912.66 2018-05-09 13:43:29.000 129 21227.11 236.42 42953.21 47912.69 2018-05-09 13:43:30.000 129 21226.93 236.47 42953.22 47912.64 2018-05-09 13:43:31.000 129 21226.76 236.49 42953.27 47912.55 2018-05-09 13:43:32.000 129 21226.59 236.50 42953.32 47912.49 2018-05-09 13:43:33.000 129 21226.45 236.57 42953.27 47912.41 2018-05-09 13:43:34.000 129 21226.41 236.61 42953.27 47912.40 2018-05-09 13:43:35.000 129 21226.31 236.67 42953.22 47912.35 2018-05-09 13:43:36.000 129 21226.37 236.72 42953.24 47912.33 2018-05-09 13:43:37.000 129 21226.43 236.70 42953.28 47912.28 2018-05-09 13:43:38.000 129 21226.48 236.70 42953.26 47912.35 2018-05-09 13:43:39.000 129 21226.54 236.69 42953.29 47912.37 2018-05-09 13:43:40.000 129 21226.64 236.67 42953.24 47912.38 2018-05-09 13:43:41.000 129 21226.80 236.75 42953.20 47912.45 2018-05-09 13:43:42.000 129 21226.91 236.76 42953.23 47912.45 2018-05-09 13:43:43.000 129 21227.01 236.75 42953.28 47912.59 2018-05-09 13:43:44.000 129 21227.13 236.71 42953.26 47912.57 2018-05-09 13:43:45.000 129 21227.18 236.70 42953.31 47912.66 2018-05-09 13:43:46.000 129 21227.11 236.76 42953.29 47912.64 2018-05-09 13:43:47.000 129 21227.14 236.75 42953.31 47912.67 2018-05-09 13:43:48.000 129 21227.11 236.73 42953.25 47912.66 2018-05-09 13:43:49.000 129 21227.02 236.74 42953.26 47912.65 2018-05-09 13:43:50.000 129 21227.01 236.79 42953.32 47912.60 2018-05-09 13:43:51.000 129 21226.96 236.79 42953.34 47912.62 2018-05-09 13:43:52.000 129 21226.84 236.65 42953.33 47912.63 2018-05-09 13:43:53.000 129 21226.89 236.65 42953.32 47912.58 2018-05-09 13:43:54.000 129 21226.89 236.68 42953.31 47912.61 2018-05-09 13:43:55.000 129 21226.94 236.77 42953.27 47912.57 2018-05-09 13:43:56.000 129 21226.98 236.79 42953.28 47912.62 2018-05-09 13:43:57.000 129 21227.03 236.84 42953.27 47912.61 2018-05-09 13:43:58.000 129 21227.07 236.78 42953.26 47912.63 2018-05-09 13:43:59.000 129 21227.05 236.74 42953.29 47912.60 2018-05-09 13:44:00.000 129 21227.22 236.75 42953.22 47912.60 2018-05-09 13:44:01.000 129 21227.21 236.73 42953.27 47912.65 2018-05-09 13:44:02.000 129 21227.21 236.74 42953.29 47912.65 2018-05-09 13:44:03.000 129 21227.27 236.65 42953.24 47912.64 2018-05-09 13:44:04.000 129 21227.33 236.55 42953.16 47912.72 2018-05-09 13:44:05.000 129 21227.31 236.43 42953.12 47912.65 2018-05-09 13:44:06.000 129 21227.22 236.40 42953.15 47912.66 2018-05-09 13:44:07.000 129 21227.26 236.34 42953.16 47912.62 2018-05-09 13:44:08.000 129 21227.26 236.30 42953.16 47912.68 2018-05-09 13:44:09.000 129 21227.33 236.31 42953.10 47912.64 2018-05-09 13:44:10.000 129 21227.30 236.24 42953.08 47912.63 2018-05-09 13:44:11.000 129 21227.42 236.16 42953.10 47912.67 2018-05-09 13:44:12.000 129 21227.44 236.12 42953.11 47912.67 2018-05-09 13:44:13.000 129 21227.52 236.06 42953.14 47912.69 2018-05-09 13:44:14.000 129 21227.62 236.01 42953.12 47912.76 2018-05-09 13:44:15.000 129 21227.76 235.97 42953.21 47912.80 2018-05-09 13:44:16.000 129 21227.85 235.98 42953.24 47912.85 2018-05-09 13:44:17.000 129 21228.01 235.99 42953.22 47912.96 2018-05-09 13:44:18.000 129 21228.09 236.00 42953.22 47913.00 2018-05-09 13:44:19.000 129 21228.20 236.02 42953.20 47913.02 2018-05-09 13:44:20.000 129 21228.23 236.05 42953.12 47913.09 2018-05-09 13:44:21.000 129 21228.16 236.07 42953.16 47913.11 2018-05-09 13:44:22.000 129 21228.15 236.05 42953.15 47913.08 2018-05-09 13:44:23.000 129 21228.09 236.11 42953.15 47913.09 2018-05-09 13:44:24.000 129 21227.97 236.18 42953.16 47913.03 2018-05-09 13:44:25.000 129 21227.85 236.25 42953.23 47912.99 2018-05-09 13:44:26.000 129 21227.77 236.32 42953.17 47912.98 2018-05-09 13:44:27.000 129 21227.63 236.39 42953.16 47912.85 2018-05-09 13:44:28.000 129 21227.47 236.51 42953.16 47912.76 2018-05-09 13:44:29.000 129 21227.40 236.45 42953.12 47912.70 2018-05-09 13:44:30.000 129 21227.32 236.51 42953.00 47912.61 2018-05-09 13:44:31.000 129 21227.33 236.59 42952.93 47912.54 2018-05-09 13:44:32.000 129 21227.38 236.69 42952.94 47912.52 2018-05-09 13:44:33.000 129 21227.40 236.62 42952.91 47912.52 2018-05-09 13:44:34.000 129 21227.36 236.70 42952.88 47912.49 2018-05-09 13:44:35.000 129 21227.47 236.65 42952.86 47912.49 2018-05-09 13:44:36.000 129 21227.47 236.54 42952.85 47912.48 2018-05-09 13:44:37.000 129 21227.59 236.60 42952.85 47912.53 2018-05-09 13:44:38.000 129 21227.65 236.64 42952.83 47912.51 2018-05-09 13:44:39.000 129 21227.75 236.65 42952.88 47912.60 2018-05-09 13:44:40.000 129 21227.79 236.61 42952.95 47912.61 2018-05-09 13:44:41.000 129 21227.82 236.60 42952.94 47912.65 2018-05-09 13:44:42.000 129 21227.90 236.64 42952.90 47912.66 2018-05-09 13:44:43.000 129 21227.89 236.76 42952.89 47912.70 2018-05-09 13:44:44.000 129 21227.93 236.68 42952.89 47912.70 2018-05-09 13:44:45.000 129 21227.97 236.68 42952.87 47912.69 2018-05-09 13:44:46.000 129 21228.01 236.76 42952.96 47912.76 2018-05-09 13:44:47.000 129 21228.05 236.72 42952.95 47912.81 2018-05-09 13:44:48.000 129 21228.09 236.62 42953.02 47912.84 2018-05-09 13:44:49.000 129 21228.21 236.67 42953.04 47912.88 2018-05-09 13:44:50.000 129 21228.28 236.62 42953.08 47912.99 2018-05-09 13:44:51.000 129 21228.51 236.53 42953.10 47913.09 2018-05-09 13:44:52.000 129 21228.64 236.50 42953.15 47913.13 2018-05-09 13:44:53.000 129 21228.75 236.52 42953.17 47913.25 2018-05-09 13:44:54.000 129 21228.99 236.44 42953.18 47913.37 2018-05-09 13:44:55.000 129 21229.16 236.42 42953.20 47913.46 2018-05-09 13:44:56.000 129 21229.29 236.44 42953.27 47913.56 2018-05-09 13:44:57.000 129 21229.39 236.47 42953.26 47913.54 2018-05-09 13:44:58.000 129 21229.36 236.44 42953.29 47913.64 2018-05-09 13:44:59.000 129 21229.37 236.46 42953.24 47913.69 2018-05-09 13:45:00.000 129 21229.31 236.46 42953.31 47913.68 2018-05-09 13:45:01.000 129 21229.24 236.46 42953.34 47913.63 2018-05-09 13:45:02.000 129 21229.08 236.50 42953.31 47913.61 2018-05-09 13:45:03.000 129 21228.90 236.46 42953.23 47913.55 2018-05-09 13:45:04.000 129 21228.78 236.52 42953.24 47913.47 2018-05-09 13:45:05.000 129 21228.68 236.63 42953.23 47913.45 2018-05-09 13:45:06.000 129 21228.55 236.62 42953.21 47913.31 2018-05-09 13:45:07.000 129 21228.44 236.70 42953.22 47913.27 2018-05-09 13:45:08.000 129 21228.42 236.73 42953.22 47913.26 2018-05-09 13:45:09.000 129 21228.42 236.72 42953.14 47913.21 2018-05-09 13:45:10.000 129 21228.46 236.68 42953.14 47913.22 2018-05-09 13:45:11.000 129 21228.56 236.67 42953.11 47913.18 2018-05-09 13:45:12.000 129 21228.59 236.64 42953.11 47913.17 2018-05-09 13:45:13.000 129 21228.64 236.67 42953.11 47913.21 2018-05-09 13:45:14.000 129 21228.72 236.67 42953.11 47913.22 2018-05-09 13:45:15.000 129 21228.76 236.59 42953.11 47913.23 2018-05-09 13:45:16.000 129 21228.85 236.51 42953.07 47913.31 2018-05-09 13:45:17.000 129 21228.98 236.35 42953.08 47913.32 2018-05-09 13:45:18.000 129 21229.08 236.28 42953.16 47913.32 2018-05-09 13:45:19.000 129 21229.20 236.22 42953.16 47913.41 2018-05-09 13:45:20.000 129 21229.21 236.06 42953.14 47913.46 2018-05-09 13:45:21.000 129 21229.37 236.06 42953.13 47913.57 2018-05-09 13:45:22.000 129 21229.55 235.95 42953.14 47913.61 2018-05-09 13:45:23.000 129 21229.76 235.99 42953.08 47913.68 2018-05-09 13:45:24.000 129 21229.88 236.00 42953.16 47913.77 2018-05-09 13:45:25.000 129 21230.03 235.92 42953.19 47913.82 2018-05-09 13:45:26.000 129 21230.09 235.92 42953.18 47913.88 2018-05-09 13:45:27.000 129 21230.12 235.89 42953.15 47913.93 2018-05-09 13:45:28.000 129 21230.14 235.91 42953.18 47913.90 2018-05-09 13:45:29.000 129 21230.06 235.95 42953.17 47913.96 2018-05-09 13:45:30.000 129 21229.92 235.99 42953.23 47913.93 2018-05-09 13:45:31.000 129 21229.80 236.09 42953.17 47913.88 2018-05-09 13:45:32.000 129 21229.59 236.14 42953.14 47913.84 2018-05-09 13:45:33.000 129 21229.40 236.26 42953.16 47913.72 2018-05-09 13:45:34.000 129 21229.21 236.26 42953.19 47913.65 2018-05-09 13:45:35.000 129 21228.93 236.26 42953.14 47913.55 2018-05-09 13:45:36.000 129 21228.75 236.30 42953.20 47913.44 2018-05-09 13:45:37.000 129 21228.62 236.44 42953.24 47913.40 2018-05-09 13:45:38.000 129 21228.43 236.51 42953.16 47913.30 2018-05-09 13:45:39.000 129 21228.36 236.58 42953.13 47913.23 2018-05-09 13:45:40.000 129 21228.32 236.63 42953.14 47913.19 2018-05-09 13:45:41.000 129 21228.38 236.68 42953.12 47913.12 2018-05-09 13:45:42.000 129 21228.47 236.77 42953.11 47913.17 2018-05-09 13:45:43.000 129 21228.59 236.85 42953.06 47913.19 2018-05-09 13:45:44.000 129 21228.73 236.80 42953.06 47913.23 2018-05-09 13:45:45.000 129 21228.87 236.81 42953.09 47913.29 2018-05-09 13:45:46.000 129 21229.05 236.77 42953.06 47913.30 2018-05-09 13:45:47.000 129 21229.17 236.77 42953.07 47913.39 2018-05-09 13:45:48.000 129 21229.31 236.75 42953.06 47913.50 2018-05-09 13:45:49.000 129 21229.47 236.75 42953.06 47913.48 2018-05-09 13:45:50.000 129 21229.59 236.71 42953.07 47913.55 2018-05-09 13:45:51.000 129 21229.62 236.66 42953.13 47913.63 2018-05-09 13:45:52.000 129 21229.68 236.60 42953.11 47913.67 2018-05-09 13:45:53.000 129 21229.79 236.50 42953.10 47913.69 2018-05-09 13:45:54.000 129 21229.80 236.47 42953.15 47913.75 2018-05-09 13:45:55.000 129 21229.76 236.41 42953.17 47913.70 2018-05-09 13:45:56.000 129 21229.69 236.44 42953.18 47913.72 2018-05-09 13:45:57.000 129 21229.58 236.42 42953.18 47913.72 2018-05-09 13:45:58.000 129 21229.59 236.47 42953.22 47913.74 2018-05-09 13:45:59.000 129 21229.56 236.48 42953.23 47913.72 2018-05-09 13:46:00.000 129 21229.49 236.42 42953.24 47913.75 2018-05-09 13:46:01.000 129 21229.54 236.50 42953.24 47913.68 2018-05-09 13:46:02.000 129 21229.51 236.46 42953.26 47913.66 2018-05-09 13:46:03.000 129 21229.55 236.48 42953.27 47913.71 2018-05-09 13:46:04.000 129 21229.56 236.48 42953.22 47913.70 2018-05-09 13:46:05.000 129 21229.64 236.45 42953.21 47913.75 2018-05-09 13:46:06.000 129 21229.77 236.42 42953.23 47913.78 2018-05-09 13:46:07.000 129 21229.75 236.34 42953.18 47913.74 2018-05-09 13:46:08.000 129 21229.79 236.23 42953.17 47913.74 2018-05-09 13:46:09.000 129 21229.90 236.22 42953.14 47913.83 2018-05-09 13:46:10.000 129 21230.03 236.22 42953.12 47913.79 2018-05-09 13:46:11.000 129 21230.05 236.27 42953.11 47913.87 2018-05-09 13:46:12.000 129 21230.20 236.24 42953.04 47913.87 2018-05-09 13:46:13.000 129 21230.22 236.16 42953.06 47913.95 2018-05-09 13:46:14.000 129 21230.31 236.17 42953.15 47913.92 2018-05-09 13:46:15.000 129 21230.37 236.17 42953.08 47913.98 2018-05-09 13:46:16.000 129 21230.37 236.15 42953.10 47913.98 2018-05-09 13:46:17.000 129 21230.32 236.15 42953.08 47914.04 2018-05-09 13:46:18.000 129 21230.37 236.20 42953.15 47914.03 2018-05-09 13:46:19.000 129 21230.28 236.15 42953.15 47914.04 2018-05-09 13:46:20.000 129 21230.25 236.17 42953.16 47914.01 2018-05-09 13:46:21.000 129 21230.17 236.23 42953.24 47914.04 2018-05-09 13:46:22.000 129 21230.03 236.27 42953.23 47913.96 2018-05-09 13:46:23.000 129 21229.90 236.25 42953.23 47913.90 2018-05-09 13:46:24.000 129 21229.70 236.26 42953.20 47913.84 2018-05-09 13:46:25.000 129 21229.65 236.23 42953.26 47913.81 2018-05-09 13:46:26.000 129 21229.49 236.20 42953.26 47913.74 2018-05-09 13:46:27.000 129 21229.48 236.20 42953.28 47913.70 2018-05-09 13:46:28.000 129 21229.42 236.16 42953.35 47913.70 2018-05-09 13:46:29.000 129 21229.45 236.13 42953.34 47913.76 2018-05-09 13:46:30.000 129 21229.60 236.13 42953.31 47913.76 2018-05-09 13:46:31.000 129 21229.80 236.12 42953.31 47913.76 2018-05-09 13:46:32.000 129 21230.05 236.12 42953.28 47913.94 2018-05-09 13:46:33.000 129 21230.26 236.09 42953.25 47913.93 2018-05-09 13:46:34.000 129 21230.50 235.90 42953.31 47914.08 2018-05-09 13:46:35.000 129 21230.85 235.87 42953.35 47914.23 2018-05-09 13:46:36.000 129 21231.12 235.89 42953.35 47914.36 2018-05-09 13:46:37.000 129 21231.25 235.83 42953.30 47914.50 2018-05-09 13:46:38.000 129 21231.43 235.80 42953.30 47914.56 2018-05-09 13:46:39.000 129 21231.60 235.78 42953.32 47914.70 2018-05-09 13:46:40.000 129 21231.70 235.79 42953.26 47914.72 2018-05-09 13:46:41.000 129 21231.79 235.82 42953.31 47914.79 2018-05-09 13:46:42.000 129 21231.84 235.71 42953.32 47914.81 2018-05-09 13:46:43.000 129 21231.84 235.63 42953.36 47914.82 2018-05-09 13:46:44.000 129 21231.80 235.58 42953.34 47914.82 2018-05-09 13:46:45.000 129 21231.78 235.58 42953.37 47914.82 2018-05-09 13:46:46.000 129 21231.68 235.52 42953.37 47914.86 2018-05-09 13:46:47.000 129 21231.72 235.61 42953.39 47914.86 2018-05-09 13:46:48.000 129 21231.66 235.55 42953.45 47914.87 2018-05-09 13:46:49.000 129 21231.56 235.65 42953.44 47914.84 2018-05-09 13:46:50.000 129 21231.52 235.77 42953.46 47914.85 2018-05-09 13:46:51.000 129 21231.46 235.79 42953.47 47914.85 2018-05-09 13:46:52.000 129 21231.38 235.70 42953.53 47914.86 2018-05-09 13:46:53.000 129 21231.40 235.66 42953.52 47914.77 2018-05-09 13:46:54.000 129 21231.54 235.73 42953.52 47914.82 2018-05-09 13:46:55.000 129 21231.67 235.78 42953.47 47914.82 2018-05-09 13:46:56.000 129 21231.69 235.72 42953.44 47914.83 2018-05-09 13:46:57.000 129 21231.85 235.69 42953.43 47914.87 2018-05-09 13:46:58.000 129 21231.90 235.71 42953.46 47914.93 2018-05-09 13:46:59.000 129 21232.11 235.68 42953.37 47914.97 2018-05-09 13:47:00.000 129 21232.13 235.59 42953.38 47915.00 2018-05-09 13:47:01.000 129 21232.21 235.58 42953.39 47915.07 2018-05-09 13:47:02.000 129 21232.18 235.53 42953.41 47915.05 2018-05-09 13:47:03.000 129 21232.23 235.52 42953.41 47915.13 2018-05-09 13:47:04.000 129 21232.20 235.57 42953.46 47915.13 2018-05-09 13:47:05.000 129 21232.14 235.58 42953.47 47915.16 2018-05-09 13:47:06.000 129 21232.06 235.60 42953.53 47915.16 2018-05-09 13:47:07.000 129 21231.99 235.60 42953.61 47915.20 2018-05-09 13:47:08.000 129 21231.97 235.76 42953.61 47915.13 2018-05-09 13:47:09.000 129 21231.91 235.78 42953.61 47915.14 2018-05-09 13:47:10.000 129 21231.89 235.82 42953.62 47915.13 2018-05-09 13:47:11.000 129 21231.91 235.81 42953.60 47915.11 2018-05-09 13:47:12.000 129 21231.92 235.81 42953.60 47915.11 2018-05-09 13:47:13.000 129 21231.92 235.85 42953.56 47915.11 2018-05-09 13:47:14.000 129 21231.99 235.85 42953.52 47915.05 2018-05-09 13:47:15.000 129 21232.07 235.78 42953.52 47915.11 2018-05-09 13:47:16.000 129 21232.22 235.73 42953.49 47915.16 2018-05-09 13:47:17.000 129 21232.43 235.63 42953.48 47915.24 2018-05-09 13:47:18.000 129 21232.57 235.57 42953.52 47915.33 2018-05-09 13:47:19.000 129 21232.71 235.57 42953.47 47915.33 2018-05-09 13:47:20.000 129 21232.90 235.51 42953.50 47915.47 2018-05-09 13:47:21.000 129 21233.06 235.48 42953.50 47915.49 2018-05-09 13:47:22.000 129 21233.21 235.42 42953.50 47915.55 2018-05-09 13:47:23.000 129 21233.28 235.41 42953.49 47915.59 2018-05-09 13:47:24.000 129 21233.37 235.45 42953.50 47915.71 2018-05-09 13:47:25.000 129 21233.43 235.45 42953.48 47915.69 2018-05-09 13:47:26.000 129 21233.40 235.39 42953.53 47915.75 2018-05-09 13:47:27.000 129 21233.38 235.36 42953.53 47915.76 2018-05-09 13:47:28.000 129 21233.31 235.43 42953.53 47915.76 2018-05-09 13:47:29.000 129 21233.20 235.29 42953.61 47915.72 2018-05-09 13:47:30.000 129 21233.06 235.21 42953.66 47915.69 2018-05-09 13:47:31.000 129 21232.89 235.22 42953.72 47915.69 2018-05-09 13:47:32.000 129 21232.73 235.29 42953.67 47915.63 2018-05-09 13:47:33.000 129 21232.65 235.30 42953.67 47915.63 2018-05-09 13:47:34.000 129 21232.54 235.43 42953.70 47915.52 2018-05-09 13:47:35.000 129 21232.51 235.57 42953.69 47915.54 2018-05-09 13:47:36.000 129 21232.51 235.65 42953.65 47915.49 2018-05-09 13:47:37.000 129 21232.53 235.72 42953.57 47915.45 2018-05-09 13:47:38.000 129 21232.65 235.80 42953.52 47915.40 2018-05-09 13:47:39.000 129 21232.69 235.87 42953.49 47915.43 2018-05-09 13:47:40.000 129 21232.84 235.93 42953.49 47915.43 2018-05-09 13:47:41.000 129 21232.97 235.96 42953.44 47915.44 2018-05-09 13:47:42.000 129 21233.04 235.86 42953.42 47915.51 2018-05-09 13:47:43.000 129 21233.05 235.85 42953.43 47915.46 2018-05-09 13:47:44.000 129 21233.10 235.90 42953.47 47915.53 2018-05-09 13:47:45.000 129 21233.01 235.87 42953.47 47915.49 2018-05-09 13:47:46.000 129 21232.97 235.83 42953.47 47915.54 2018-05-09 13:47:47.000 129 21232.86 235.81 42953.46 47915.45 2018-05-09 13:47:48.000 129 21232.72 235.72 42953.44 47915.45 2018-05-09 13:47:49.000 129 21232.56 235.67 42953.50 47915.36 2018-05-09 13:47:50.000 129 21232.44 235.63 42953.54 47915.36 2018-05-09 13:47:51.000 129 21232.46 235.57 42953.53 47915.29 2018-05-09 13:47:52.000 129 21232.51 235.66 42953.54 47915.34 2018-05-09 13:47:53.000 129 21232.69 235.55 42953.57 47915.35 2018-05-09 13:47:54.000 129 21232.94 235.53 42953.60 47915.43 2018-05-09 13:47:55.000 129 21233.26 235.38 42953.56 47915.54 2018-05-09 13:47:56.000 129 21233.67 235.37 42953.54 47915.69 2018-05-09 13:47:57.000 129 21234.07 235.31 42953.53 47915.84 2018-05-09 13:47:58.000 129 21234.44 235.28 42953.57 47916.09 2018-05-09 13:47:59.000 129 21234.77 235.25 42953.54 47916.21 2018-05-09 13:48:00.000 129 21234.98 235.17 42953.58 47916.37 2018-05-09 13:48:01.000 129 21235.21 235.03 42953.60 47916.43 2018-05-09 13:48:02.000 129 21235.23 234.89 42953.62 47916.51 2018-05-09 13:48:03.000 129 21235.13 234.83 42953.64 47916.56 2018-05-09 13:48:04.000 129 21235.02 234.82 42953.65 47916.58 2018-05-09 13:48:05.000 129 21234.83 234.77 42953.71 47916.53 2018-05-09 13:48:06.000 129 21234.59 234.81 42953.78 47916.48 2018-05-09 13:48:07.000 129 21234.37 234.82 42953.83 47916.44 2018-05-09 13:48:08.000 129 21234.17 234.86 42953.81 47916.39 2018-05-09 13:48:09.000 129 21233.90 234.91 42953.81 47916.26 2018-05-09 13:48:10.000 129 21233.66 234.99 42953.81 47916.15 2018-05-09 13:48:11.000 129 21233.46 235.22 42953.81 47916.04 2018-05-09 13:48:12.000 129 21233.25 235.34 42953.78 47916.00 2018-05-09 13:48:13.000 129 21233.07 235.47 42953.74 47915.85 2018-05-09 13:48:14.000 129 21232.92 235.58 42953.73 47915.80 2018-05-09 13:48:15.000 129 21232.76 235.70 42953.78 47915.71 2018-05-09 13:48:16.000 129 21232.61 235.72 42953.67 47915.62 2018-05-09 13:48:17.000 129 21232.51 235.92 42953.67 47915.52 2018-05-09 13:48:18.000 129 21232.35 236.16 42953.67 47915.45 2018-05-09 13:48:19.000 129 21232.22 236.29 42953.57 47915.38 2018-05-09 13:48:20.000 129 21232.10 236.51 42953.60 47915.27 2018-05-09 13:48:21.000 129 21231.85 236.60 42953.54 47915.10 2018-05-09 13:48:22.000 129 21231.63 236.74 42953.44 47915.02 2018-05-09 13:48:23.000 129 21231.35 236.80 42953.39 47914.90 2018-05-09 13:48:24.000 129 21231.12 236.86 42953.41 47914.77 2018-05-09 13:48:25.000 129 21230.90 236.83 42953.39 47914.66 2018-05-09 13:48:26.000 129 21230.73 236.82 42953.39 47914.53 2018-05-09 13:48:27.000 129 21230.70 236.89 42953.42 47914.55 2018-05-09 13:48:28.000 129 21230.74 236.92 42953.42 47914.46 2018-05-09 13:48:29.000 129 21230.81 236.86 42953.41 47914.49 2018-05-09 13:48:30.000 129 21230.97 236.75 42953.43 47914.50 2018-05-09 13:48:31.000 129 21231.20 236.64 42953.39 47914.59 2018-05-09 13:48:32.000 129 21231.55 236.53 42953.40 47914.68 2018-05-09 13:48:33.000 129 21231.92 236.40 42953.40 47914.85 2018-05-09 13:48:34.000 129 21232.28 236.31 42953.44 47914.94 2018-05-09 13:48:35.000 129 21232.59 236.17 42953.46 47915.19 2018-05-09 13:48:36.000 129 21232.94 236.03 42953.51 47915.32 2018-05-09 13:48:37.000 129 21233.28 235.94 42953.56 47915.47 2018-05-09 13:48:38.000 129 21233.47 235.93 42953.62 47915.68 2018-05-09 13:48:39.000 129 21233.63 235.83 42953.73 47915.81 2018-05-09 13:48:40.000 129 21233.66 235.69 42953.76 47915.89 2018-05-09 13:48:41.000 129 21233.58 235.73 42953.75 47915.93 2018-05-09 13:48:42.000 129 21233.43 235.75 42953.83 47915.97 2018-05-09 13:48:43.000 129 21233.16 235.79 42953.83 47915.96 2018-05-09 13:48:44.000 129 21232.93 235.76 42953.85 47915.85 2018-05-09 13:48:45.000 129 21232.71 235.87 42953.87 47915.81 2018-05-09 13:48:46.000 129 21232.47 235.94 42953.85 47915.68 2018-05-09 13:48:47.000 129 21232.32 235.98 42953.90 47915.62 2018-05-09 13:48:48.000 129 21232.15 235.98 42953.90 47915.53 2018-05-09 13:48:49.000 129 21232.14 235.98 42953.88 47915.51 2018-05-09 13:48:50.000 129 21232.19 235.97 42953.83 47915.45 2018-05-09 13:48:51.000 129 21232.21 235.96 42953.78 47915.43 2018-05-09 13:48:52.000 129 21232.37 235.97 42953.81 47915.43 2018-05-09 13:48:53.000 129 21232.53 235.97 42953.82 47915.46 2018-05-09 13:48:54.000 129 21232.53 235.90 42953.73 47915.51 2018-05-09 13:48:55.000 129 21232.67 235.88 42953.71 47915.56 2018-05-09 13:48:56.000 129 21232.73 235.87 42953.81 47915.61 2018-05-09 13:48:57.000 129 21232.78 235.87 42953.79 47915.61 2018-05-09 13:48:58.000 129 21232.80 235.83 42953.74 47915.63 2018-05-09 13:48:59.000 129 21232.75 235.87 42953.77 47915.66 2018-05-09 13:49:00.000 129 21232.70 235.85 42953.78 47915.68 2018-05-09 13:49:01.000 129 21232.58 235.80 42953.81 47915.60 2018-05-09 13:49:02.000 129 21232.48 235.75 42953.86 47915.62 2018-05-09 13:49:03.000 129 21232.39 235.79 42953.84 47915.57 2018-05-09 13:49:04.000 129 21232.36 235.77 42953.90 47915.57 2018-05-09 13:49:05.000 129 21232.33 235.81 42953.87 47915.56 2018-05-09 13:49:06.000 129 21232.26 235.85 42953.92 47915.46 2018-05-09 13:49:07.000 129 21232.20 235.81 42953.93 47915.53 2018-05-09 13:49:08.000 129 21232.22 235.80 42953.94 47915.54 2018-05-09 13:49:09.000 129 21232.33 235.87 42953.93 47915.47 2018-05-09 13:49:10.000 129 21232.36 235.97 42953.92 47915.54 2018-05-09 13:49:11.000 129 21232.40 235.96 42953.92 47915.57 2018-05-09 13:49:12.000 129 21232.35 235.93 42953.90 47915.57 2018-05-09 13:49:13.000 129 21232.36 235.96 42953.85 47915.56 2018-05-09 13:49:14.000 129 21232.34 236.06 42953.84 47915.55 2018-05-09 13:49:15.000 129 21232.33 236.06 42953.92 47915.60 2018-05-09 13:49:16.000 129 21232.24 236.14 42953.98 47915.53 2018-05-09 13:49:17.000 129 21232.25 236.13 42954.02 47915.52 2018-05-09 13:49:18.000 129 21232.14 236.17 42953.98 47915.52 2018-05-09 13:49:19.000 129 21232.09 236.24 42953.95 47915.48 2018-05-09 13:49:20.000 129 21232.01 236.25 42953.94 47915.51 2018-05-09 13:49:21.000 129 21231.89 236.30 42953.90 47915.40 2018-05-09 13:49:22.000 129 21231.77 236.33 42953.93 47915.41 2018-05-09 13:49:23.000 129 21231.72 236.26 42953.93 47915.38 2018-05-09 13:49:24.000 129 21231.67 236.39 42953.93 47915.39 2018-05-09 13:49:25.000 129 21231.56 236.37 42953.98 47915.31 2018-05-09 13:49:26.000 129 21231.51 236.38 42953.96 47915.27 2018-05-09 13:49:27.000 129 21231.44 236.48 42953.93 47915.20 2018-05-09 13:49:28.000 129 21231.20 236.47 42953.90 47915.16 2018-05-09 13:49:29.000 129 21231.04 236.56 42953.88 47915.07 2018-05-09 13:49:30.000 129 21230.78 236.61 42953.86 47914.98 2018-05-09 13:49:31.000 129 21230.56 236.65 42953.88 47914.86 2018-05-09 13:49:32.000 129 21230.27 236.62 42953.91 47914.75 2018-05-09 13:49:33.000 129 21230.08 236.68 42953.88 47914.65 2018-05-09 13:49:34.000 129 21229.82 236.70 42953.91 47914.54 2018-05-09 13:49:35.000 129 21229.59 236.73 42953.87 47914.41 2018-05-09 13:49:36.000 129 21229.45 236.86 42953.88 47914.34 2018-05-09 13:49:37.000 129 21229.28 236.84 42953.84 47914.25 2018-05-09 13:49:38.000 129 21229.13 236.92 42953.83 47914.19 2018-05-09 13:49:39.000 129 21229.04 237.04 42953.81 47914.10 2018-05-09 13:49:40.000 129 21229.03 237.08 42953.86 47914.14 2018-05-09 13:49:41.000 129 21229.00 237.13 42953.83 47914.05 2018-05-09 13:49:42.000 129 21228.98 237.15 42953.86 47914.04 2018-05-09 13:49:43.000 129 21229.00 237.11 42953.83 47914.08 2018-05-09 13:49:44.000 129 21229.04 237.09 42953.83 47914.03 2018-05-09 13:49:45.000 129 21229.11 237.12 42953.83 47914.06 2018-05-09 13:49:46.000 129 21229.21 237.13 42953.84 47914.05 2018-05-09 13:49:47.000 129 21229.33 237.08 42953.83 47914.14 2018-05-09 13:49:48.000 129 21229.35 237.01 42953.80 47914.19 2018-05-09 13:49:49.000 129 21229.44 236.98 42953.83 47914.20 2018-05-09 13:49:50.000 129 21229.47 236.92 42953.84 47914.19 2018-05-09 13:49:51.000 129 21229.45 236.81 42953.84 47914.25 2018-05-09 13:49:52.000 129 21229.43 236.83 42953.86 47914.30 2018-05-09 13:49:53.000 129 21229.35 236.81 42953.88 47914.27 2018-05-09 13:49:54.000 129 21229.27 236.70 42953.94 47914.24 2018-05-09 13:49:55.000 129 21229.17 236.64 42953.85 47914.24 2018-05-09 13:49:56.000 129 21229.05 236.63 42953.88 47914.18 2018-05-09 13:49:57.000 129 21228.85 236.57 42953.93 47914.15 2018-05-09 13:49:58.000 129 21228.66 236.53 42953.94 47914.08 2018-05-09 13:49:59.000 129 21228.62 236.55 42953.94 47914.02 2018-05-09 13:50:00.000 129 21228.50 236.57 42953.96 47913.99 2018-05-09 13:50:01.000 129 21228.37 236.53 42953.96 47913.97 2018-05-09 13:50:02.000 129 21228.30 236.50 42953.98 47913.88 2018-05-09 13:50:03.000 129 21228.14 236.53 42954.02 47913.87 2018-05-09 13:50:04.000 129 21228.04 236.56 42953.96 47913.79 2018-05-09 13:50:05.000 129 21227.96 236.60 42953.96 47913.74 2018-05-09 13:50:06.000 129 21227.78 236.60 42953.97 47913.69 2018-05-09 13:50:07.000 129 21227.69 236.61 42954.00 47913.61 2018-05-09 13:50:08.000 129 21227.52 236.62 42953.98 47913.54 2018-05-09 13:50:09.000 129 21227.39 236.71 42953.96 47913.48 2018-05-09 13:50:10.000 129 21227.15 236.80 42953.98 47913.41 2018-05-09 13:50:11.000 129 21227.03 236.90 42953.95 47913.34 2018-05-09 13:50:12.000 129 21226.89 237.01 42953.90 47913.21 2018-05-09 13:50:13.000 129 21226.78 237.10 42953.91 47913.16 2018-05-09 13:50:14.000 129 21226.68 237.20 42953.94 47913.09 2018-05-09 13:50:15.000 129 21226.68 237.27 42953.92 47913.05 2018-05-09 13:50:16.000 129 21226.64 237.28 42953.88 47913.01 2018-05-09 13:50:17.000 129 21226.59 237.33 42953.86 47912.95 2018-05-09 13:50:18.000 129 21226.62 237.35 42953.83 47912.98 2018-05-09 13:50:19.000 129 21226.61 237.34 42953.83 47912.97 2018-05-09 13:50:20.000 129 21226.66 237.35 42953.84 47912.94 2018-05-09 13:50:21.000 129 21226.63 237.41 42953.78 47912.96 2018-05-09 13:50:22.000 129 21226.54 237.36 42953.79 47912.92 2018-05-09 13:50:23.000 129 21226.39 237.32 42953.79 47912.93 2018-05-09 13:50:24.000 129 21226.24 237.42 42953.81 47912.85 2018-05-09 13:50:25.000 129 21225.99 237.52 42953.86 47912.73 2018-05-09 13:50:26.000 129 21225.75 237.56 42953.86 47912.67 2018-05-09 13:50:27.000 129 21225.39 237.52 42953.86 47912.58 2018-05-09 13:50:28.000 129 21225.11 237.52 42953.84 47912.48 2018-05-09 13:50:29.000 129 21224.80 237.53 42953.86 47912.28 2018-05-09 13:50:30.000 129 21224.53 237.56 42953.86 47912.22 2018-05-09 13:50:31.000 129 21224.45 237.49 42953.94 47912.14 2018-05-09 13:50:32.000 129 21224.33 237.47 42953.88 47912.15 2018-05-09 13:50:33.000 129 21224.39 237.53 42953.94 47912.07 2018-05-09 13:50:34.000 129 21224.51 237.58 42953.95 47912.10 2018-05-09 13:50:35.000 129 21224.63 237.62 42953.89 47912.15 2018-05-09 13:50:36.000 129 21224.73 237.73 42953.87 47912.17 2018-05-09 13:50:37.000 129 21224.82 237.59 42953.86 47912.15 2018-05-09 13:50:38.000 129 21224.94 237.56 42953.83 47912.23 2018-05-09 13:50:39.000 129 21225.03 237.49 42953.81 47912.25 2018-05-09 13:50:40.000 129 21225.12 237.41 42953.83 47912.35 2018-05-09 13:50:41.000 129 21225.16 237.31 42953.90 47912.33 2018-05-09 13:50:42.000 129 21225.22 237.20 42953.91 47912.41 2018-05-09 13:50:43.000 129 21225.31 237.05 42953.88 47912.42 2018-05-09 13:50:44.000 129 21225.42 237.02 42953.92 47912.52 2018-05-09 13:50:45.000 129 21225.47 236.98 42953.94 47912.56 2018-05-09 13:50:46.000 129 21225.55 236.92 42953.98 47912.57 2018-05-09 13:50:47.000 129 21225.64 236.85 42954.02 47912.62 2018-05-09 13:50:48.000 129 21225.63 236.78 42954.07 47912.65 2018-05-09 13:50:49.000 129 21225.61 236.75 42954.08 47912.67 2018-05-09 13:50:50.000 129 21225.60 236.79 42954.10 47912.71 2018-05-09 13:50:51.000 129 21225.62 236.78 42954.08 47912.73 2018-05-09 13:50:52.000 129 21225.54 236.82 42954.08 47912.67 2018-05-09 13:50:53.000 129 21225.43 236.89 42954.06 47912.67 2018-05-09 13:50:54.000 129 21225.24 236.98 42954.10 47912.62 2018-05-09 13:50:55.000 129 21225.04 237.00 42954.10 47912.52 2018-05-09 13:50:56.000 129 21224.73 237.10 42954.03 47912.43 2018-05-09 13:50:57.000 129 21224.43 237.22 42954.02 47912.29 2018-05-09 13:50:58.000 129 21224.06 237.23 42954.05 47912.13 2018-05-09 13:50:59.000 129 21223.77 237.35 42954.02 47912.03 2018-05-09 13:51:00.000 129 21223.43 237.42 42954.00 47911.88 2018-05-09 13:51:01.000 129 21223.09 237.37 42953.96 47911.67 2018-05-09 13:51:02.000 129 21222.78 237.36 42954.03 47911.53 2018-05-09 13:51:03.000 129 21222.55 237.48 42953.97 47911.43 2018-05-09 13:51:04.000 129 21222.40 237.55 42953.94 47911.27 2018-05-09 13:51:05.000 129 21222.26 237.64 42953.93 47911.18 2018-05-09 13:51:06.000 129 21222.20 237.67 42953.86 47911.09 2018-05-09 13:51:07.000 129 21222.16 237.70 42953.75 47911.01 2018-05-09 13:51:08.000 129 21222.17 237.78 42953.76 47910.98 2018-05-09 13:51:09.000 129 21222.26 237.93 42953.73 47910.95 2018-05-09 13:51:10.000 129 21222.18 238.01 42953.67 47910.86 2018-05-09 13:51:11.000 129 21222.12 238.01 42953.60 47910.82 2018-05-09 13:51:12.000 129 21222.11 238.02 42953.64 47910.80 2018-05-09 13:51:13.000 129 21222.11 238.00 42953.63 47910.79 2018-05-09 13:51:14.000 129 21222.14 237.94 42953.65 47910.81 2018-05-09 13:51:15.000 129 21222.05 237.86 42953.67 47910.78 2018-05-09 13:51:16.000 129 21222.04 237.85 42953.63 47910.77 2018-05-09 13:51:17.000 129 21222.08 237.85 42953.71 47910.79 2018-05-09 13:51:18.000 129 21222.17 237.79 42953.65 47910.81 2018-05-09 13:51:19.000 129 21222.18 237.71 42953.67 47910.79 2018-05-09 13:51:20.000 129 21222.20 237.60 42953.67 47910.81 2018-05-09 13:51:21.000 129 21222.26 237.53 42953.63 47910.84 2018-05-09 13:51:22.000 129 21222.32 237.44 42953.67 47910.92 2018-05-09 13:51:23.000 129 21222.50 237.42 42953.70 47911.01 2018-05-09 13:51:24.000 129 21222.75 237.32 42953.67 47911.04 2018-05-09 13:51:25.000 129 21223.07 237.22 42953.69 47911.20 2018-05-09 13:51:26.000 129 21223.31 237.17 42953.73 47911.36 2018-05-09 13:51:27.000 129 21223.61 237.16 42953.72 47911.45 2018-05-09 13:51:28.000 129 21223.84 237.25 42953.77 47911.61 2018-05-09 13:51:29.000 129 21224.06 237.14 42953.79 47911.71 2018-05-09 13:51:30.000 129 21224.21 237.10 42953.84 47911.81 2018-05-09 13:51:31.000 129 21224.26 237.02 42953.84 47911.86 2018-05-09 13:51:32.000 129 21224.32 236.86 42953.86 47911.95 2018-05-09 13:51:33.000 129 21224.29 236.89 42953.86 47911.98 2018-05-09 13:51:34.000 129 21224.18 236.83 42953.90 47912.00 2018-05-09 13:51:35.000 129 21224.02 236.75 42953.88 47911.96 2018-05-09 13:51:36.000 129 21223.87 236.77 42953.86 47911.92 2018-05-09 13:51:37.000 129 21223.65 236.72 42953.86 47911.82 2018-05-09 13:51:38.000 129 21223.51 236.73 42953.96 47911.76 2018-05-09 13:51:39.000 129 21223.35 236.72 42953.93 47911.73 2018-05-09 13:51:40.000 129 21223.23 236.60 42953.96 47911.59 2018-05-09 13:51:41.000 129 21223.08 236.60 42953.98 47911.57 2018-05-09 13:51:42.000 129 21223.05 236.59 42953.93 47911.51 2018-05-09 13:51:43.000 129 21223.06 236.64 42953.92 47911.45 2018-05-09 13:51:44.000 129 21223.12 236.63 42953.93 47911.49 2018-05-09 13:51:45.000 129 21223.25 236.58 42954.01 47911.49 2018-05-09 13:51:46.000 129 21223.29 236.63 42953.92 47911.53 2018-05-09 13:51:47.000 129 21223.46 236.67 42953.89 47911.56 2018-05-09 13:51:48.000 129 21223.58 236.72 42953.82 47911.66 2018-05-09 13:51:49.000 129 21223.73 236.77 42953.83 47911.66 2018-05-09 13:51:50.000 129 21223.75 236.89 42953.80 47911.70 2018-05-09 13:51:51.000 129 21223.78 236.90 42953.83 47911.72 2018-05-09 13:51:52.000 129 21223.76 237.05 42953.77 47911.73 2018-05-09 13:51:53.000 129 21223.69 237.08 42953.71 47911.70 2018-05-09 13:51:54.000 129 21223.65 237.06 42953.77 47911.67 2018-05-09 13:51:55.000 129 21223.54 237.17 42953.78 47911.61 2018-05-09 13:51:56.000 129 21223.38 237.29 42953.75 47911.58 2018-05-09 13:51:57.000 129 21223.33 237.33 42953.71 47911.52 2018-05-09 13:51:58.000 129 21223.24 237.36 42953.67 47911.43 2018-05-09 13:51:59.000 129 21223.17 237.46 42953.70 47911.42 2018-05-09 13:52:00.000 129 21223.03 237.43 42953.71 47911.34 2018-05-09 13:52:01.000 129 21222.96 237.45 42953.67 47911.33 2018-05-09 13:52:02.000 129 21222.91 237.39 42953.73 47911.25 2018-05-09 13:52:03.000 129 21222.93 237.38 42953.72 47911.27 2018-05-09 13:52:04.000 129 21223.05 237.37 42953.79 47911.29 2018-05-09 13:52:05.000 129 21223.19 237.45 42953.72 47911.36 2018-05-09 13:52:06.000 129 21223.36 237.42 42953.70 47911.40 2018-05-09 13:52:07.000 129 21223.52 237.40 42953.69 47911.41 2018-05-09 13:52:08.000 129 21223.77 237.38 42953.62 47911.47 2018-05-09 13:52:09.000 129 21223.95 237.22 42953.55 47911.58 2018-05-09 13:52:10.000 129 21224.17 237.18 42953.53 47911.63 2018-05-09 13:52:11.000 129 21224.36 237.08 42953.61 47911.78 2018-05-09 13:52:12.000 129 21224.57 236.99 42953.59 47911.84 2018-05-09 13:52:13.000 129 21224.81 236.95 42953.58 47911.93 2018-05-09 13:52:14.000 129 21225.07 236.94 42953.61 47912.07 2018-05-09 13:52:15.000 129 21225.28 236.84 42953.61 47912.18 2018-05-09 13:52:16.000 129 21225.46 236.78 42953.67 47912.22 2018-05-09 13:52:17.000 129 21225.60 236.78 42953.66 47912.29 2018-05-09 13:52:18.000 129 21225.70 236.72 42953.69 47912.40 2018-05-09 13:52:19.000 129 21225.82 236.68 42953.73 47912.46 2018-05-09 13:52:20.000 129 21225.90 236.62 42953.69 47912.54 2018-05-09 13:52:21.000 129 21225.95 236.66 42953.71 47912.55 2018-05-09 13:52:22.000 129 21225.96 236.59 42953.69 47912.60 2018-05-09 13:52:23.000 129 21226.03 236.57 42953.74 47912.63 2018-05-09 13:52:24.000 129 21226.04 236.61 42953.81 47912.68 2018-05-09 13:52:25.000 129 21226.15 236.55 42953.79 47912.68 2018-05-09 13:52:26.000 129 21226.18 236.60 42953.69 47912.71 2018-05-09 13:52:27.000 129 21226.23 236.64 42953.73 47912.70 2018-05-09 13:52:28.000 129 21226.29 236.70 42953.73 47912.78 2018-05-09 13:52:29.000 129 21226.27 236.75 42953.74 47912.72 2018-05-09 13:52:30.000 129 21226.36 236.72 42953.69 47912.73 2018-05-09 13:52:31.000 129 21226.43 236.79 42953.66 47912.78 2018-05-09 13:52:32.000 129 21226.46 236.88 42953.66 47912.75 2018-05-09 13:52:33.000 129 21226.45 236.88 42953.67 47912.78 2018-05-09 13:52:34.000 129 21226.53 236.96 42953.59 47912.79 2018-05-09 13:52:35.000 129 21226.52 237.02 42953.54 47912.79 2018-05-09 13:52:36.000 129 21226.57 237.01 42953.57 47912.80 2018-05-09 13:52:37.000 129 21226.67 237.01 42953.57 47912.83 2018-05-09 13:52:38.000 129 21226.74 236.96 42953.57 47912.83 2018-05-09 13:52:39.000 129 21226.78 236.93 42953.60 47912.85 2018-05-09 13:52:40.000 129 21226.83 236.94 42953.55 47912.85 2018-05-09 13:52:41.000 129 21226.84 236.94 42953.57 47912.88 2018-05-09 13:52:42.000 129 21227.00 236.95 42953.62 47912.90 2018-05-09 13:52:43.000 129 21227.06 236.96 42953.60 47912.93 2018-05-09 13:52:44.000 129 21227.01 236.85 42953.61 47912.97 2018-05-09 13:52:45.000 129 21227.13 236.77 42953.63 47913.01 2018-05-09 13:52:46.000 129 21227.22 236.79 42953.62 47913.09 2018-05-09 13:52:47.000 129 21227.32 236.74 42953.69 47913.10 2018-05-09 13:52:48.000 129 21227.37 236.75 42953.76 47913.17 2018-05-09 13:52:49.000 129 21227.43 236.75 42953.73 47913.18 2018-05-09 13:52:50.000 129 21227.46 236.77 42953.69 47913.27 2018-05-09 13:52:51.000 129 21227.57 236.90 42953.64 47913.30 2018-05-09 13:52:52.000 129 21227.68 236.97 42953.67 47913.25 2018-05-09 13:52:53.000 129 21227.72 237.00 42953.67 47913.33 2018-05-09 13:52:54.000 129 21227.72 236.99 42953.63 47913.32 2018-05-09 13:52:55.000 129 21227.83 237.04 42953.63 47913.34 2018-05-09 13:52:56.000 129 21227.87 237.06 42953.69 47913.36 2018-05-09 13:52:57.000 129 21227.96 237.06 42953.65 47913.39 2018-05-09 13:52:58.000 129 21227.99 237.08 42953.63 47913.37 2018-05-09 13:52:59.000 129 21228.06 237.07 42953.61 47913.45 2018-05-09 13:53:00.000 129 21228.08 237.06 42953.67 47913.45 2018-05-09 13:53:01.000 129 21228.16 237.07 42953.66 47913.49 2018-05-09 13:53:02.000 129 21228.23 237.07 42953.63 47913.49 2018-05-09 13:53:03.000 129 21228.23 237.12 42953.69 47913.50 2018-05-09 13:53:04.000 129 21228.25 237.17 42953.68 47913.55 2018-05-09 13:53:05.000 129 21228.24 237.20 42953.61 47913.54 2018-05-09 13:53:06.000 129 21228.21 237.25 42953.69 47913.54 2018-05-09 13:53:07.000 129 21228.18 237.31 42953.63 47913.52 2018-05-09 13:53:08.000 129 21228.20 237.30 42953.65 47913.50 2018-05-09 13:53:09.000 129 21228.12 237.30 42953.67 47913.50 2018-05-09 13:53:10.000 129 21228.10 237.33 42953.67 47913.49 2018-05-09 13:53:11.000 129 21228.00 237.33 42953.66 47913.44 2018-05-09 13:53:12.000 129 21227.95 237.38 42953.67 47913.45 2018-05-09 13:53:13.000 129 21227.96 237.50 42953.72 47913.41 2018-05-09 13:53:14.000 129 21227.86 237.45 42953.69 47913.41 2018-05-09 13:53:15.000 129 21227.85 237.50 42953.64 47913.46 2018-05-09 13:53:16.000 129 21227.81 237.52 42953.69 47913.41 2018-05-09 13:53:17.000 129 21227.88 237.56 42953.71 47913.38 2018-05-09 13:53:18.000 129 21227.87 237.50 42953.63 47913.36 2018-05-09 13:53:19.000 129 21227.89 237.55 42953.62 47913.39 2018-05-09 13:53:20.000 129 21227.99 237.60 42953.61 47913.32 2018-05-09 13:53:21.000 129 21228.07 237.61 42953.56 47913.45 2018-05-09 13:53:22.000 129 21228.19 237.52 42953.60 47913.38 2018-05-09 13:53:23.000 129 21228.22 237.53 42953.65 47913.44 2018-05-09 13:53:24.000 129 21228.43 237.50 42953.57 47913.51 2018-05-09 13:53:25.000 129 21228.61 237.45 42953.61 47913.56 2018-05-09 13:53:26.000 129 21228.72 237.47 42953.61 47913.65 2018-05-09 13:53:27.000 129 21228.83 237.39 42953.63 47913.66 2018-05-09 13:53:28.000 129 21228.99 237.30 42953.61 47913.79 2018-05-09 13:53:29.000 129 21229.11 237.21 42953.67 47913.86 2018-05-09 13:53:30.000 129 21229.25 237.16 42953.72 47913.98 2018-05-09 13:53:31.000 129 21229.40 237.12 42953.71 47914.01 2018-05-09 13:53:32.000 129 21229.49 237.11 42953.63 47914.14 2018-05-09 13:53:33.000 129 21229.69 237.17 42953.64 47914.15 2018-05-09 13:53:34.000 129 21229.73 237.06 42953.69 47914.24 2018-05-09 13:53:35.000 129 21229.83 236.95 42953.63 47914.30 2018-05-09 13:53:36.000 129 21229.89 236.94 42953.68 47914.32 2018-05-09 13:53:37.000 129 21229.95 236.90 42953.69 47914.40 2018-05-09 13:53:38.000 129 21229.86 236.85 42953.75 47914.34 2018-05-09 13:53:39.000 129 21229.77 236.82 42953.85 47914.37 2018-05-09 13:53:40.000 129 21229.63 236.86 42953.88 47914.35 2018-05-09 13:53:41.000 129 21229.38 236.86 42953.85 47914.32 2018-05-09 13:53:42.000 129 21229.25 236.95 42953.84 47914.28 2018-05-09 13:53:43.000 129 21229.13 236.98 42953.88 47914.20 2018-05-09 13:53:44.000 129 21229.00 236.92 42953.86 47914.13 2018-05-09 13:53:45.000 129 21228.88 237.01 42953.85 47914.09 2018-05-09 13:53:46.000 129 21228.78 237.00 42953.88 47914.06 2018-05-09 13:53:47.000 129 21228.76 237.05 42953.93 47914.02 2018-05-09 13:53:48.000 129 21228.76 237.05 42953.90 47914.01 2018-05-09 13:53:49.000 129 21228.74 237.08 42953.88 47913.98 2018-05-09 13:53:50.000 129 21228.77 237.19 42953.90 47913.96 2018-05-09 13:53:51.000 129 21228.86 237.23 42953.84 47913.94 2018-05-09 13:53:52.000 129 21228.95 237.20 42953.85 47914.00 2018-05-09 13:53:53.000 129 21228.98 237.25 42953.85 47914.05 2018-05-09 13:53:54.000 129 21228.99 237.25 42953.86 47914.00 2018-05-09 13:53:55.000 129 21229.07 237.26 42953.81 47914.03 2018-05-09 13:53:56.000 129 21229.04 237.28 42953.82 47914.03 2018-05-09 13:53:57.000 129 21228.98 237.21 42953.81 47914.04 2018-05-09 13:53:58.000 129 21228.95 237.19 42953.81 47914.02 2018-05-09 13:53:59.000 129 21228.91 237.24 42953.81 47914.00 2018-05-09 13:54:00.000 129 21228.89 237.28 42953.80 47914.02 2018-05-09 13:54:01.000 129 21228.80 237.25 42953.83 47913.94 2018-05-09 13:54:02.000 129 21228.79 237.26 42953.94 47913.94 2018-05-09 13:54:03.000 129 21228.78 237.33 42953.88 47913.96 2018-05-09 13:54:04.000 129 21228.71 237.29 42953.86 47913.96 2018-05-09 13:54:05.000 129 21228.75 237.26 42953.84 47913.93 2018-05-09 13:54:06.000 129 21228.75 237.27 42953.86 47913.94 2018-05-09 13:54:07.000 129 21228.77 237.33 42953.83 47913.96 2018-05-09 13:54:08.000 129 21228.77 237.39 42953.82 47913.96 2018-05-09 13:54:09.000 129 21228.70 237.37 42953.84 47913.95 2018-05-09 13:54:10.000 129 21228.62 237.33 42953.82 47913.95 2018-05-09 13:54:11.000 129 21228.69 237.36 42953.83 47913.87 2018-05-09 13:54:12.000 129 21228.63 237.40 42953.77 47913.90 2018-05-09 13:54:13.000 129 21228.60 237.36 42953.78 47913.84 2018-05-09 13:54:14.000 129 21228.42 237.39 42953.83 47913.79 2018-05-09 13:54:15.000 129 21228.33 237.34 42953.78 47913.75 2018-05-09 13:54:16.000 129 21228.27 237.27 42953.81 47913.78 2018-05-09 13:54:17.000 129 21228.24 237.25 42953.79 47913.72 2018-05-09 13:54:18.000 129 21228.14 237.18 42953.83 47913.70 2018-05-09 13:54:19.000 129 21228.10 237.16 42953.84 47913.71 2018-05-09 13:54:20.000 129 21228.13 237.10 42953.87 47913.71 2018-05-09 13:54:21.000 129 21228.17 237.12 42953.92 47913.68 2018-05-09 13:54:22.000 129 21228.16 237.13 42953.90 47913.72 2018-05-09 13:54:23.000 129 21228.23 237.05 42953.94 47913.74 2018-05-09 13:54:24.000 129 21228.27 237.04 42953.94 47913.77 2018-05-09 13:54:25.000 129 21228.29 236.98 42953.94 47913.76 2018-05-09 13:54:26.000 129 21228.38 237.02 42953.90 47913.75 2018-05-09 13:54:27.000 129 21228.44 237.05 42953.93 47913.83 2018-05-09 13:54:28.000 129 21228.49 237.02 42953.90 47913.84 2018-05-09 13:54:29.000 129 21228.49 237.01 42953.86 47913.83 2018-05-09 13:54:30.000 129 21228.51 236.96 42953.83 47913.83 2018-05-09 13:54:31.000 129 21228.49 236.88 42953.86 47913.88 2018-05-09 13:54:32.000 129 21228.51 236.84 42953.86 47913.87 2018-05-09 13:54:33.000 129 21228.53 236.74 42953.92 47913.87 2018-05-09 13:54:34.000 129 21228.57 236.72 42953.98 47913.89 2018-05-09 13:54:35.000 129 21228.54 236.57 42953.94 47913.90 2018-05-09 13:54:36.000 129 21228.57 236.49 42954.03 47913.97 2018-05-09 13:54:37.000 129 21228.67 236.38 42954.05 47914.01 2018-05-09 13:54:38.000 129 21228.71 236.35 42954.07 47914.05 2018-05-09 13:54:39.000 129 21228.87 236.32 42954.01 47914.02 2018-05-09 13:54:40.000 129 21229.07 236.24 42954.10 47914.17 2018-05-09 13:54:41.000 129 21229.18 236.24 42954.08 47914.20 2018-05-09 13:54:42.000 129 21229.23 236.22 42954.02 47914.26 2018-05-09 13:54:43.000 129 21229.36 236.21 42954.06 47914.31 2018-05-09 13:54:44.000 129 21229.39 236.16 42954.04 47914.40 2018-05-09 13:54:45.000 129 21229.39 236.18 42954.08 47914.36 2018-05-09 13:54:46.000 129 21229.32 236.16 42954.10 47914.36 2018-05-09 13:54:47.000 129 21229.13 236.11 42954.08 47914.37 2018-05-09 13:54:48.000 129 21229.08 236.13 42954.06 47914.32 2018-05-09 13:54:49.000 129 21228.98 236.13 42954.07 47914.26 2018-05-09 13:54:50.000 129 21228.82 236.22 42954.05 47914.20 2018-05-09 13:54:51.000 129 21228.65 236.20 42954.00 47914.13 2018-05-09 13:54:52.000 129 21228.52 236.11 42954.02 47914.10 2018-05-09 13:54:53.000 129 21228.45 236.17 42953.98 47913.98 2018-05-09 13:54:54.000 129 21228.37 236.17 42954.02 47913.97 2018-05-09 13:54:55.000 129 21228.29 236.13 42954.00 47913.90 2018-05-09 13:54:56.000 129 21228.36 236.12 42954.03 47913.94 2018-05-09 13:54:57.000 129 21228.44 236.14 42954.01 47913.93 2018-05-09 13:54:58.000 129 21228.45 236.13 42954.06 47914.00 2018-05-09 13:54:59.000 129 21228.61 236.17 42954.06 47913.97 2018-05-09 13:55:00.000 129 21228.71 236.19 42954.10 47914.04 2018-05-09 13:55:01.000 129 21228.73 236.20 42954.02 47914.03 2018-05-09 13:55:02.000 129 21228.61 236.14 42954.08 47914.07 2018-05-09 13:55:03.000 129 21228.50 236.18 42954.02 47914.01 2018-05-09 13:55:04.000 129 21228.46 236.20 42954.06 47914.05 2018-05-09 13:55:05.000 129 21228.41 236.17 42954.08 47913.97 2018-05-09 13:55:06.000 129 21228.28 236.21 42954.10 47913.94 2018-05-09 13:55:07.000 129 21228.15 236.19 42954.12 47913.91 2018-05-09 13:55:08.000 129 21227.99 236.21 42954.20 47913.88 2018-05-09 13:55:09.000 129 21227.91 236.24 42954.18 47913.82 2018-05-09 13:55:10.000 129 21227.94 236.27 42954.17 47913.90 2018-05-09 13:55:11.000 129 21227.99 236.34 42954.21 47913.91 2018-05-09 13:55:12.000 129 21228.03 236.33 42954.15 47913.84 2018-05-09 13:55:13.000 129 21228.11 236.34 42954.18 47913.93 2018-05-09 13:55:14.000 129 21228.24 236.34 42954.18 47913.90 2018-05-09 13:55:15.000 129 21228.31 236.37 42954.14 47913.94 2018-05-09 13:55:16.000 129 21228.32 236.27 42954.13 47913.99 2018-05-09 13:55:17.000 129 21228.40 236.32 42954.15 47914.05 2018-05-09 13:55:18.000 129 21228.40 236.21 42954.13 47914.05 2018-05-09 13:55:19.000 129 21228.39 236.11 42954.14 47914.10 2018-05-09 13:55:20.000 129 21228.45 236.06 42954.21 47914.05 2018-05-09 13:55:21.000 129 21228.34 236.01 42954.22 47914.05 2018-05-09 13:55:22.000 129 21228.28 236.05 42954.22 47914.09 2018-05-09 13:55:23.000 129 21228.18 236.03 42954.31 47914.08 2018-05-09 13:55:24.000 129 21228.15 236.10 42954.28 47914.02 2018-05-09 13:55:25.000 129 21228.03 236.18 42954.23 47914.03 2018-05-09 13:55:26.000 129 21228.04 236.23 42954.28 47914.00 2018-05-09 13:55:27.000 129 21228.02 236.27 42954.21 47913.99 2018-05-09 13:55:28.000 129 21228.04 236.40 42954.19 47913.98 2018-05-09 13:55:29.000 129 21228.07 236.45 42954.20 47913.95 2018-05-09 13:55:30.000 129 21228.08 236.52 42954.19 47913.99 2018-05-09 13:55:31.000 129 21228.05 236.52 42954.22 47913.95 2018-05-09 13:55:32.000 129 21228.05 236.59 42954.25 47913.99 2018-05-09 13:55:33.000 129 21227.94 236.61 42954.23 47913.97 2018-05-09 13:55:34.000 129 21227.88 236.73 42954.22 47913.99 2018-05-09 13:55:35.000 129 21227.72 236.89 42954.23 47913.92 2018-05-09 13:55:36.000 129 21227.55 237.03 42954.22 47913.83 2018-05-09 13:55:37.000 129 21227.28 237.11 42954.23 47913.74 2018-05-09 13:55:38.000 129 21226.95 237.28 42954.23 47913.61 2018-05-09 13:55:39.000 129 21226.52 237.49 42954.21 47913.45 2018-05-09 13:55:40.000 129 21226.17 237.76 42954.16 47913.28 2018-05-09 13:55:41.000 129 21225.70 237.98 42954.15 47913.05 2018-05-09 13:55:42.000 129 21225.33 238.18 42954.11 47912.89 2018-05-09 13:55:43.000 129 21224.98 238.39 42954.06 47912.66 2018-05-09 13:55:44.000 129 21224.62 238.57 42954.02 47912.49 2018-05-09 13:55:45.000 129 21224.28 238.73 42954.05 47912.32 2018-05-09 13:55:46.000 129 21223.95 238.95 42954.05 47912.13 2018-05-09 13:55:47.000 129 21223.70 239.10 42954.04 47911.95 2018-05-09 13:55:48.000 129 21223.43 239.24 42953.98 47911.82 2018-05-09 13:55:49.000 129 21223.24 239.32 42953.84 47911.63 2018-05-09 13:55:50.000 129 21222.95 239.36 42953.88 47911.55 2018-05-09 13:55:51.000 129 21222.72 239.29 42953.93 47911.38 2018-05-09 13:55:52.000 129 21222.54 239.23 42953.95 47911.34 2018-05-09 13:55:53.000 129 21222.35 239.17 42953.91 47911.24 2018-05-09 13:55:54.000 129 21222.28 239.12 42953.93 47911.17 2018-05-09 13:55:55.000 129 21222.26 239.10 42953.95 47911.16 2018-05-09 13:55:56.000 129 21222.29 239.01 42953.88 47911.13 2018-05-09 13:55:57.000 129 21222.45 238.95 42953.85 47911.09 2018-05-09 13:55:58.000 129 21222.71 238.85 42953.84 47911.25 2018-05-09 13:55:59.000 129 21222.95 238.80 42953.84 47911.31 2018-05-09 13:56:00.000 129 21223.22 238.71 42953.93 47911.41 2018-05-09 13:56:01.000 129 21223.48 238.65 42954.02 47911.63 2018-05-09 13:56:02.000 129 21223.72 238.60 42954.07 47911.71 2018-05-09 13:56:03.000 129 21223.92 238.57 42954.03 47911.87 2018-05-09 13:56:04.000 129 21224.07 238.49 42954.07 47911.94 2018-05-09 13:56:05.000 129 21224.25 238.50 42954.10 47912.10 2018-05-09 13:56:06.000 129 21224.33 238.48 42954.12 47912.16 2018-05-09 13:56:07.000 129 21224.33 238.45 42954.19 47912.24 2018-05-09 13:56:08.000 129 21224.28 238.42 42954.19 47912.22 2018-05-09 13:56:09.000 129 21224.19 238.41 42954.21 47912.30 2018-05-09 13:56:10.000 129 21224.07 238.42 42954.18 47912.22 2018-05-09 13:56:11.000 129 21223.90 238.45 42954.17 47912.17 2018-05-09 13:56:12.000 129 21223.71 238.54 42954.22 47912.12 2018-05-09 13:56:13.000 129 21223.51 238.59 42954.28 47912.05 2018-05-09 13:56:14.000 129 21223.34 238.62 42954.26 47911.92 2018-05-09 13:56:15.000 129 21223.37 238.71 42954.25 47911.92 2018-05-09 13:56:16.000 129 21223.25 238.79 42954.24 47911.83 2018-05-09 13:56:17.000 129 21223.20 238.93 42954.21 47911.78 2018-05-09 13:56:18.000 129 21223.21 239.01 42954.18 47911.77 2018-05-09 13:56:19.000 129 21223.21 239.01 42954.18 47911.79 2018-05-09 13:56:20.000 129 21223.27 239.09 42954.20 47911.70 2018-05-09 13:56:21.000 129 21223.14 239.16 42954.12 47911.75 2018-05-09 13:56:22.000 129 21223.11 239.12 42954.10 47911.65 2018-05-09 13:56:23.000 129 21223.04 239.16 42954.07 47911.62 2018-05-09 13:56:24.000 129 21223.00 239.12 42954.06 47911.64 2018-05-09 13:56:25.000 129 21222.94 239.10 42954.10 47911.58 2018-05-09 13:56:26.000 129 21222.80 239.05 42954.11 47911.55 2018-05-09 13:56:27.000 129 21222.64 239.07 42954.10 47911.48 2018-05-09 13:56:28.000 129 21222.51 239.13 42954.12 47911.45 2018-05-09 13:56:29.000 129 21222.40 239.12 42954.11 47911.38 2018-05-09 13:56:30.000 129 21222.25 239.13 42954.14 47911.32 2018-05-09 13:56:31.000 129 21222.11 239.05 42954.13 47911.31 2018-05-09 13:56:32.000 129 21222.00 239.04 42954.14 47911.23 2018-05-09 13:56:33.000 129 21221.90 239.12 42954.18 47911.25 2018-05-09 13:56:34.000 129 21221.82 239.14 42954.18 47911.19 2018-05-09 13:56:35.000 129 21221.82 239.14 42954.22 47911.14 2018-05-09 13:56:36.000 129 21221.84 239.11 42954.22 47911.12 2018-05-09 13:56:37.000 129 21221.81 239.05 42954.22 47911.12 2018-05-09 13:56:38.000 129 21221.87 239.11 42954.22 47911.14 2018-05-09 13:56:39.000 129 21221.93 239.21 42954.17 47911.16 2018-05-09 13:56:40.000 129 21221.87 239.25 42954.15 47911.14 2018-05-09 13:56:41.000 129 21221.86 239.21 42954.16 47911.14 2018-05-09 13:56:42.000 129 21221.86 239.19 42954.13 47911.04 2018-05-09 13:56:43.000 129 21221.77 239.23 42954.08 47911.01 2018-05-09 13:56:44.000 129 21221.68 239.26 42954.08 47911.01 2018-05-09 13:56:45.000 129 21221.60 239.28 42954.02 47910.95 2018-05-09 13:56:46.000 129 21221.53 239.25 42954.11 47910.92 2018-05-09 13:56:47.000 129 21221.43 239.37 42954.06 47910.95 2018-05-09 13:56:48.000 129 21221.44 239.30 42954.08 47910.90 2018-05-09 13:56:49.000 129 21221.34 239.24 42954.07 47910.92 2018-05-09 13:56:50.000 129 21221.20 239.27 42954.15 47910.87 2018-05-09 13:56:51.000 129 21221.01 239.32 42954.15 47910.82 2018-05-09 13:56:52.000 129 21220.99 239.47 42954.18 47910.79 2018-05-09 13:56:53.000 129 21220.85 239.47 42954.21 47910.74 2018-05-09 13:56:54.000 129 21220.67 239.43 42954.21 47910.65 2018-05-09 13:56:55.000 129 21220.45 239.38 42954.22 47910.58 2018-05-09 13:56:56.000 129 21220.30 239.40 42954.16 47910.53 2018-05-09 13:56:57.000 129 21220.15 239.39 42954.15 47910.41 2018-05-09 13:56:58.000 129 21219.93 239.36 42954.11 47910.31 2018-05-09 13:56:59.000 129 21219.71 239.32 42954.11 47910.26 2018-05-09 13:57:00.000 129 21219.56 239.32 42954.11 47910.14 2018-05-09 13:57:01.000 129 21219.44 239.31 42954.15 47910.06 2018-05-09 13:57:02.000 129 21219.33 239.29 42954.16 47910.04 2018-05-09 13:57:03.000 129 21219.21 239.27 42954.14 47909.98 2018-05-09 13:57:04.000 129 21219.16 239.26 42954.13 47909.91 2018-05-09 13:57:05.000 129 21219.23 239.20 42954.10 47909.83 2018-05-09 13:57:06.000 129 21219.28 239.22 42954.09 47909.90 2018-05-09 13:57:07.000 129 21219.41 239.14 42954.13 47909.94 2018-05-09 13:57:08.000 129 21219.69 239.09 42954.13 47910.04 2018-05-09 13:57:09.000 129 21220.02 238.98 42954.10 47910.14 2018-05-09 13:57:10.000 129 21220.40 238.98 42954.16 47910.33 2018-05-09 13:57:11.000 129 21220.82 238.80 42954.16 47910.48 2018-05-09 13:57:12.000 129 21221.20 238.76 42954.13 47910.62 2018-05-09 13:57:13.000 129 21221.56 238.64 42954.17 47910.84 2018-05-09 13:57:14.000 129 21221.82 238.54 42954.16 47910.94 2018-05-09 13:57:15.000 129 21222.00 238.36 42954.18 47911.09 2018-05-09 13:57:16.000 129 21222.11 238.17 42954.21 47911.16 2018-05-09 13:57:17.000 129 21222.05 238.07 42954.24 47911.25 2018-05-09 13:57:18.000 129 21222.08 238.08 42954.32 47911.28 2018-05-09 13:57:19.000 129 21221.94 238.07 42954.34 47911.32 2018-05-09 13:57:20.000 129 21221.78 238.07 42954.29 47911.26 2018-05-09 13:57:21.000 129 21221.57 238.03 42954.34 47911.22 2018-05-09 13:57:22.000 129 21221.37 238.11 42954.45 47911.12 2018-05-09 13:57:23.000 129 21221.11 238.19 42954.46 47911.11 2018-05-09 13:57:24.000 129 21220.96 238.25 42954.37 47910.97 2018-05-09 13:57:25.000 129 21220.79 238.25 42954.36 47910.89 2018-05-09 13:57:26.000 129 21220.67 238.32 42954.44 47910.85 2018-05-09 13:57:27.000 129 21220.72 238.39 42954.37 47910.85 2018-05-09 13:57:28.000 129 21220.77 238.45 42954.34 47910.80 2018-05-09 13:57:29.000 129 21220.78 238.49 42954.30 47910.78 2018-05-09 13:57:30.000 129 21220.86 238.49 42954.22 47910.72 2018-05-09 13:57:31.000 129 21220.87 238.38 42954.20 47910.72 2018-05-09 13:57:32.000 129 21220.95 238.39 42954.13 47910.76 2018-05-09 13:57:33.000 129 21221.04 238.35 42954.08 47910.80 2018-05-09 13:57:34.000 129 21221.13 238.30 42954.14 47910.73 2018-05-09 13:57:35.000 129 21221.17 238.26 42954.10 47910.78 2018-05-09 13:57:36.000 129 21221.15 238.21 42954.08 47910.74 2018-05-09 13:57:37.000 129 21221.11 238.21 42954.14 47910.78 2018-05-09 13:57:38.000 129 21221.11 238.20 42954.15 47910.78 2018-05-09 13:57:39.000 129 21221.14 238.15 42954.11 47910.76 2018-05-09 13:57:40.000 129 21221.19 238.10 42954.11 47910.83 2018-05-09 13:57:41.000 129 21221.24 238.14 42954.13 47910.76 2018-05-09 13:57:42.000 129 21221.31 238.16 42954.12 47910.81 2018-05-09 13:57:43.000 129 21221.36 238.17 42954.10 47910.81 2018-05-09 13:57:44.000 129 21221.38 238.15 42954.10 47910.84 2018-05-09 13:57:45.000 129 21221.44 238.13 42954.11 47910.88 2018-05-09 13:57:46.000 129 21221.61 238.13 42954.08 47910.90 2018-05-09 13:57:47.000 129 21221.69 238.24 42954.03 47910.91 2018-05-09 13:57:48.000 129 21221.78 238.21 42954.02 47910.97 2018-05-09 13:57:49.000 129 21221.89 238.23 42954.03 47911.00 2018-05-09 13:57:50.000 129 21221.97 238.29 42953.98 47911.07 2018-05-09 13:57:51.000 129 21222.15 238.32 42953.95 47911.07 2018-05-09 13:57:52.000 129 21222.29 238.34 42953.99 47911.12 2018-05-09 13:57:53.000 129 21222.33 238.35 42953.94 47911.09 2018-05-09 13:57:54.000 129 21222.32 238.35 42953.95 47911.14 2018-05-09 13:57:55.000 129 21222.31 238.34 42953.95 47911.10 2018-05-09 13:57:56.000 129 21222.37 238.26 42953.90 47911.15 2018-05-09 13:57:57.000 129 21222.37 238.11 42953.93 47911.12 2018-05-09 13:57:58.000 129 21222.34 238.09 42953.94 47911.13 2018-05-09 13:57:59.000 129 21222.26 238.04 42953.96 47911.09 2018-05-09 13:58:00.000 129 21222.26 238.00 42953.98 47911.10 2018-05-09 13:58:01.000 129 21222.20 237.95 42953.99 47911.10 2018-05-09 13:58:02.000 129 21222.21 237.88 42953.99 47911.15 2018-05-09 13:58:03.000 129 21222.22 237.87 42954.01 47911.14 2018-05-09 13:58:04.000 129 21222.25 237.91 42953.94 47911.11 2018-05-09 13:58:05.000 129 21222.33 237.90 42953.93 47911.18 2018-05-09 13:58:06.000 129 21222.33 237.87 42953.93 47911.17 2018-05-09 13:58:07.000 129 21222.31 237.90 42953.89 47911.13 2018-05-09 13:58:08.000 129 21222.32 237.94 42953.86 47911.15 2018-05-09 13:58:09.000 129 21222.38 237.90 42953.88 47911.08 2018-05-09 13:58:10.000 129 21222.39 237.85 42953.87 47911.12 2018-05-09 13:58:11.000 129 21222.48 237.83 42953.87 47911.11 2018-05-09 13:58:12.000 129 21222.58 237.77 42953.83 47911.16 2018-05-09 13:58:13.000 129 21222.62 237.68 42953.90 47911.23 2018-05-09 13:58:14.000 129 21222.74 237.59 42953.88 47911.22 2018-05-09 13:58:15.000 129 21222.88 237.56 42953.88 47911.30 2018-05-09 13:58:16.000 129 21223.09 237.50 42953.93 47911.35 2018-05-09 13:58:17.000 129 21223.29 237.43 42953.90 47911.46 2018-05-09 13:58:18.000 129 21223.45 237.44 42953.86 47911.51 2018-05-09 13:58:19.000 129 21223.66 237.44 42953.83 47911.60 2018-05-09 13:58:20.000 129 21223.91 237.36 42953.79 47911.64 2018-05-09 13:58:21.000 129 21224.09 237.28 42953.73 47911.77 2018-05-09 13:58:22.000 129 21224.28 237.23 42953.86 47911.80 2018-05-09 13:58:23.000 129 21224.46 237.18 42953.88 47911.90 2018-05-09 13:58:24.000 129 21224.60 237.20 42953.84 47912.03 2018-05-09 13:58:25.000 129 21224.68 237.12 42953.81 47912.06 2018-05-09 13:58:26.000 129 21224.88 237.07 42953.83 47912.16 2018-05-09 13:58:27.000 129 21225.03 237.16 42953.87 47912.23 2018-05-09 13:58:28.000 129 21225.14 237.20 42953.88 47912.29 2018-05-09 13:58:29.000 129 21225.27 237.20 42953.84 47912.35 2018-05-09 13:58:30.000 129 21225.41 237.23 42953.81 47912.40 2018-05-09 13:58:31.000 129 21225.47 237.24 42953.88 47912.47 2018-05-09 13:58:32.000 129 21225.56 237.28 42953.86 47912.49 2018-05-09 13:58:33.000 129 21225.53 237.31 42953.81 47912.50 2018-05-09 13:58:34.000 129 21225.37 237.31 42953.78 47912.48 2018-05-09 13:58:35.000 129 21225.26 237.25 42953.81 47912.42 2018-05-09 13:58:36.000 129 21225.12 237.22 42953.86 47912.43 2018-05-09 13:58:37.000 129 21225.07 237.13 42953.86 47912.37 2018-05-09 13:58:38.000 129 21224.99 237.08 42953.93 47912.36 2018-05-09 13:58:39.000 129 21224.95 237.09 42953.96 47912.29 2018-05-09 13:58:40.000 129 21224.94 237.08 42953.95 47912.35 2018-05-09 13:58:41.000 129 21224.97 237.10 42953.98 47912.37 2018-05-09 13:58:42.000 129 21225.01 237.11 42953.98 47912.36 2018-05-09 13:58:43.000 129 21225.10 237.12 42953.96 47912.40 2018-05-09 13:58:44.000 129 21225.20 237.02 42953.93 47912.42 2018-05-09 13:58:45.000 129 21225.35 237.06 42953.92 47912.49 2018-05-09 13:58:46.000 129 21225.62 236.93 42953.93 47912.61 2018-05-09 13:58:47.000 129 21225.74 236.84 42953.90 47912.63 2018-05-09 13:58:48.000 129 21225.94 236.71 42953.98 47912.70 2018-05-09 13:58:49.000 129 21226.15 236.65 42953.98 47912.84 2018-05-09 13:58:50.000 129 21226.31 236.62 42953.96 47912.90 2018-05-09 13:58:51.000 129 21226.34 236.53 42954.02 47913.00 2018-05-09 13:58:52.000 129 21226.48 236.41 42954.03 47913.08 2018-05-09 13:58:53.000 129 21226.64 236.34 42954.11 47913.16 2018-05-09 13:58:54.000 129 21226.79 236.28 42954.16 47913.20 2018-05-09 13:58:55.000 129 21226.83 236.16 42954.18 47913.27 2018-05-09 13:58:56.000 129 21226.92 236.22 42954.18 47913.35 2018-05-09 13:58:57.000 129 21227.02 236.21 42954.18 47913.41 2018-05-09 13:58:58.000 129 21227.01 236.19 42954.22 47913.43 2018-05-09 13:58:59.000 129 21227.02 236.24 42954.22 47913.44 2018-05-09 13:59:00.000 129 21227.15 236.36 42954.22 47913.55 2018-05-09 13:59:01.000 129 21227.11 236.38 42954.21 47913.47 2018-05-09 13:59:02.000 129 21227.11 236.39 42954.16 47913.50 2018-05-09 13:59:03.000 129 21227.03 236.45 42954.18 47913.42 2018-05-09 13:59:04.000 129 21226.95 236.55 42954.17 47913.42 2018-05-09 13:59:05.000 129 21226.87 236.53 42954.11 47913.34 2018-05-09 13:59:06.000 129 21226.67 236.59 42954.05 47913.32 2018-05-09 13:59:07.000 129 21226.51 236.55 42954.08 47913.22 2018-05-09 13:59:08.000 129 21226.39 236.59 42954.11 47913.15 2018-05-09 13:59:09.000 129 21226.27 236.64 42954.14 47913.13 2018-05-09 13:59:10.000 129 21226.21 236.63 42954.14 47913.07 2018-05-09 13:59:11.000 129 21226.20 236.56 42954.16 47913.09 2018-05-09 13:59:12.000 129 21226.27 236.55 42954.18 47913.02 2018-05-09 13:59:13.000 129 21226.39 236.50 42954.22 47913.08 2018-05-09 13:59:14.000 129 21226.45 236.46 42954.23 47913.09 2018-05-09 13:59:15.000 129 21226.61 236.36 42954.24 47913.22 2018-05-09 13:59:16.000 129 21226.77 236.29 42954.27 47913.26 2018-05-09 13:59:17.000 129 21226.89 236.34 42954.24 47913.37 2018-05-09 13:59:18.000 129 21227.06 236.29 42954.21 47913.42 2018-05-09 13:59:19.000 129 21227.18 236.21 42954.24 47913.53 2018-05-09 13:59:20.000 129 21227.30 236.18 42954.28 47913.58 2018-05-09 13:59:21.000 129 21227.36 236.16 42954.22 47913.63 2018-05-09 13:59:22.000 129 21227.47 236.18 42954.21 47913.66 2018-05-09 13:59:23.000 129 21227.46 236.17 42954.24 47913.74 2018-05-09 13:59:24.000 129 21227.51 236.18 42954.28 47913.73 2018-05-09 13:59:25.000 129 21227.50 236.10 42954.32 47913.78 2018-05-09 13:59:26.000 129 21227.46 236.16 42954.34 47913.81 2018-05-09 13:59:27.000 129 21227.37 236.22 42954.37 47913.75 2018-05-09 13:59:28.000 129 21227.27 236.33 42954.36 47913.77 2018-05-09 13:59:29.000 129 21227.10 236.41 42954.40 47913.78 2018-05-09 13:59:30.000 129 21226.94 236.47 42954.39 47913.69 2018-05-09 13:59:31.000 129 21226.74 236.57 42954.40 47913.62 2018-05-09 13:59:32.000 129 21226.43 236.57 42954.39 47913.50 2018-05-09 13:59:33.000 129 21226.16 236.56 42954.37 47913.39 2018-05-09 13:59:34.000 129 21225.93 236.65 42954.42 47913.31 2018-05-09 13:59:35.000 129 21225.73 236.82 42954.37 47913.13 2018-05-09 13:59:36.000 129 21225.66 236.92 42954.37 47913.08 2018-05-09 13:59:37.000 129 21225.63 236.94 42954.32 47913.00 2018-05-09 13:59:38.000 129 21225.66 236.90 42954.24 47912.96 2018-05-09 13:59:39.000 129 21225.74 236.94 42954.21 47912.97 2018-05-09 13:59:40.000 129 21225.90 236.96 42954.24 47912.97 2018-05-09 13:59:41.000 129 21226.03 236.93 42954.17 47913.01 2018-05-09 13:59:42.000 129 21226.19 236.86 42954.17 47913.05 2018-05-09 13:59:43.000 129 21226.45 236.76 42954.20 47913.13 2018-05-09 13:59:44.000 129 21226.59 236.73 42954.20 47913.26 2018-05-09 13:59:45.000 129 21226.84 236.65 42954.22 47913.34 2018-05-09 13:59:46.000 129 21227.07 236.58 42954.28 47913.49 2018-05-09 13:59:47.000 129 21227.13 236.48 42954.34 47913.51 2018-05-09 13:59:48.000 129 21227.14 236.36 42954.33 47913.61 2018-05-09 13:59:49.000 129 21227.15 236.27 42954.37 47913.67 2018-05-09 13:59:50.000 129 21227.09 236.22 42954.42 47913.64 2018-05-09 13:59:51.000 129 21226.96 236.10 42954.49 47913.63 2018-05-09 13:59:52.000 129 21226.81 235.98 42954.51 47913.67 2018-05-09 13:59:53.000 129 21226.64 235.91 42954.55 47913.64 2018-05-09 13:59:54.000 129 21226.52 235.88 42954.56 47913.58 2018-05-09 13:59:55.000 129 21226.47 235.91 42954.56 47913.58 2018-05-09 13:59:56.000 129 21226.36 235.85 42954.63 47913.57 2018-05-09 13:59:57.000 129 21226.30 235.80 42954.62 47913.57 2018-05-09 13:59:58.000 129 21226.36 235.79 42954.59 47913.56 2018-05-09 13:59:59.000 129 21226.48 235.83 42954.59 47913.59 2018-05-09 14:00:00.000 129 21226.58 235.92 42954.65 47913.65 2018-05-09 14:00:01.000 129 21226.76 235.88 42954.67 47913.68 2018-05-09 14:00:02.000 129 21226.82 235.94 42954.64 47913.70 2018-05-09 14:00:03.000 129 21226.92 235.98 42954.59 47913.72 2018-05-09 14:00:04.000 129 21227.10 236.00 42954.53 47913.83 2018-05-09 14:00:05.000 129 21227.20 236.00 42954.53 47913.81 2018-05-09 14:00:06.000 129 21227.26 236.02 42954.56 47913.91 2018-05-09 14:00:07.000 129 21227.30 236.02 42954.50 47913.87 2018-05-09 14:00:08.000 129 21227.26 235.98 42954.54 47913.91 2018-05-09 14:00:09.000 129 21227.23 236.00 42954.56 47913.91 2018-05-09 14:00:10.000 129 21227.15 236.10 42954.56 47913.88 2018-05-09 14:00:11.000 129 21227.07 236.08 42954.56 47913.87 2018-05-09 14:00:12.000 129 21226.99 236.04 42954.56 47913.82 2018-05-09 14:00:13.000 129 21226.95 236.07 42954.60 47913.77 2018-05-09 14:00:14.000 129 21226.91 236.17 42954.63 47913.79 2018-05-09 14:00:15.000 129 21226.83 236.17 42954.59 47913.80 2018-05-09 14:00:16.000 129 21226.81 236.19 42954.55 47913.73 2018-05-09 14:00:17.000 129 21226.84 236.25 42954.53 47913.72 2018-05-09 14:00:18.000 129 21226.88 236.26 42954.55 47913.77 2018-05-09 14:00:19.000 129 21226.92 236.26 42954.49 47913.73 2018-05-09 14:00:20.000 129 21226.90 236.32 42954.55 47913.71 2018-05-09 14:00:21.000 129 21226.88 236.30 42954.55 47913.77 2018-05-09 14:00:22.000 129 21226.84 236.32 42954.57 47913.68 2018-05-09 14:00:23.000 129 21226.80 236.27 42954.57 47913.74 2018-05-09 14:00:24.000 129 21226.73 236.29 42954.54 47913.67 2018-05-09 14:00:25.000 129 21226.72 236.29 42954.61 47913.65 2018-05-09 14:00:26.000 129 21226.67 236.24 42954.62 47913.63 2018-05-09 14:00:27.000 129 21226.64 236.24 42954.66 47913.67 2018-05-09 14:00:28.000 129 21226.62 236.20 42954.65 47913.65 2018-05-09 14:00:29.000 129 21226.60 236.18 42954.61 47913.61 2018-05-09 14:00:30.000 129 21226.61 236.15 42954.66 47913.64 2018-05-09 14:00:31.000 129 21226.71 236.15 42954.62 47913.72 2018-05-09 14:00:32.000 129 21226.71 236.19 42954.65 47913.67 2018-05-09 14:00:33.000 129 21226.71 236.25 42954.63 47913.68 2018-05-09 14:00:34.000 129 21226.74 236.28 42954.64 47913.73 2018-05-09 14:00:35.000 129 21226.72 236.30 42954.65 47913.75 2018-05-09 14:00:36.000 129 21226.69 236.34 42954.65 47913.69 2018-05-09 14:00:37.000 129 21226.60 236.33 42954.58 47913.69 2018-05-09 14:00:38.000 129 21226.40 236.43 42954.61 47913.68 2018-05-09 14:00:39.000 129 21226.28 236.41 42954.63 47913.54 2018-05-09 14:00:40.000 129 21226.10 236.47 42954.63 47913.50 2018-05-09 14:00:41.000 129 21225.88 236.55 42954.66 47913.44 2018-05-09 14:00:42.000 129 21225.63 236.63 42954.71 47913.37 2018-05-09 14:00:43.000 129 21225.46 236.72 42954.63 47913.27 2018-05-09 14:00:44.000 129 21225.28 236.83 42954.60 47913.18 2018-05-09 14:00:45.000 129 21225.08 236.76 42954.61 47913.13 2018-05-09 14:00:46.000 129 21225.00 236.75 42954.63 47913.05 2018-05-09 14:00:47.000 129 21224.91 236.76 42954.58 47912.99 2018-05-09 14:00:48.000 129 21225.04 236.77 42954.57 47912.99 2018-05-09 14:00:49.000 129 21225.23 236.69 42954.58 47913.04 2018-05-09 14:00:50.000 129 21225.43 236.63 42954.60 47913.08 2018-05-09 14:00:51.000 129 21225.69 236.60 42954.63 47913.19 2018-05-09 14:00:52.000 129 21225.95 236.60 42954.61 47913.29 2018-05-09 14:00:53.000 129 21226.22 236.51 42954.59 47913.41 2018-05-09 14:00:54.000 129 21226.52 236.41 42954.60 47913.54 2018-05-09 14:00:55.000 129 21226.73 236.36 42954.61 47913.66 2018-05-09 14:00:56.000 129 21226.91 236.32 42954.60 47913.68 2018-05-09 14:00:57.000 129 21227.02 236.19 42954.57 47913.81 2018-05-09 14:00:58.000 129 21227.05 236.09 42954.58 47913.81 2018-05-09 14:00:59.000 129 21227.09 236.04 42954.55 47913.85 2018-05-09 14:01:00.000 129 21227.07 235.94 42954.55 47913.84 2018-05-09 14:01:01.000 129 21226.94 235.88 42954.59 47913.88 2018-05-09 14:01:02.000 129 21226.80 235.77 42954.68 47913.85 2018-05-09 14:01:03.000 129 21226.68 235.71 42954.76 47913.83 2018-05-09 14:01:04.000 129 21226.52 235.65 42954.81 47913.83 2018-05-09 14:01:05.000 129 21226.35 235.62 42954.89 47913.79 2018-05-09 14:01:06.000 129 21226.24 235.72 42954.94 47913.77 2018-05-09 14:01:07.000 129 21226.23 235.85 42954.95 47913.78 2018-05-09 14:01:08.000 129 21226.18 235.92 42954.90 47913.72 2018-05-09 14:01:09.000 129 21226.15 236.03 42954.83 47913.74 2018-05-09 14:01:10.000 129 21226.18 236.14 42954.80 47913.73 2018-05-09 14:01:11.000 129 21226.16 236.24 42954.80 47913.74 2018-05-09 14:01:12.000 129 21226.18 236.28 42954.83 47913.71 2018-05-09 14:01:13.000 129 21226.23 236.38 42954.69 47913.68 2018-05-09 14:01:14.000 129 21226.20 236.45 42954.66 47913.64 2018-05-09 14:01:15.000 129 21226.24 236.53 42954.68 47913.61 2018-05-09 14:01:16.000 129 21226.24 236.56 42954.65 47913.63 2018-05-09 14:01:17.000 129 21226.21 236.56 42954.61 47913.62 2018-05-09 14:01:18.000 129 21226.20 236.52 42954.57 47913.53 2018-05-09 14:01:19.000 129 21226.13 236.58 42954.60 47913.50 2018-05-09 14:01:20.000 129 21226.09 236.61 42954.54 47913.43 2018-05-09 14:01:21.000 129 21226.03 236.59 42954.53 47913.40 2018-05-09 14:01:22.000 129 21225.94 236.46 42954.55 47913.38 2018-05-09 14:01:23.000 129 21225.81 236.39 42954.59 47913.30 2018-05-09 14:01:24.000 129 21225.64 236.41 42954.63 47913.34 2018-05-09 14:01:25.000 129 21225.55 236.42 42954.65 47913.25 2018-05-09 14:01:26.000 129 21225.51 236.44 42954.67 47913.25 2018-05-09 14:01:27.000 129 21225.38 236.45 42954.71 47913.16 2018-05-09 14:01:28.000 129 21225.33 236.39 42954.69 47913.17 2018-05-09 14:01:29.000 129 21225.38 236.34 42954.72 47913.19 2018-05-09 14:01:30.000 129 21225.52 236.41 42954.68 47913.20 2018-05-09 14:01:31.000 129 21225.61 236.42 42954.66 47913.19 2018-05-09 14:01:32.000 129 21225.67 236.38 42954.62 47913.23 2018-05-09 14:01:33.000 129 21225.78 236.35 42954.60 47913.26 2018-05-09 14:01:34.000 129 21225.91 236.29 42954.62 47913.30 2018-05-09 14:01:35.000 129 21226.04 236.17 42954.63 47913.36 2018-05-09 14:01:36.000 129 21226.17 236.06 42954.63 47913.41 2018-05-09 14:01:37.000 129 21226.21 235.96 42954.70 47913.42 2018-05-09 14:01:38.000 129 21226.22 235.93 42954.68 47913.51 2018-05-09 14:01:39.000 129 21226.23 235.99 42954.68 47913.52 2018-05-09 14:01:40.000 129 21226.27 235.85 42954.72 47913.57 2018-05-09 14:01:41.000 129 21226.24 235.79 42954.78 47913.55 2018-05-09 14:01:42.000 129 21226.18 235.77 42954.75 47913.62 2018-05-09 14:01:43.000 129 21226.07 235.71 42954.75 47913.61 2018-05-09 14:01:44.000 129 21225.97 235.74 42954.81 47913.63 2018-05-09 14:01:45.000 129 21225.89 235.69 42954.88 47913.60 2018-05-09 14:01:46.000 129 21225.81 235.79 42954.86 47913.55 2018-05-09 14:01:47.000 129 21225.72 235.83 42954.80 47913.52 2018-05-09 14:01:48.000 129 21225.58 235.89 42954.86 47913.51 2018-05-09 14:01:49.000 129 21225.53 235.91 42954.89 47913.46 2018-05-09 14:01:50.000 129 21225.44 235.97 42954.87 47913.41 2018-05-09 14:01:51.000 129 21225.37 235.97 42954.87 47913.37 2018-05-09 14:01:52.000 129 21225.28 236.07 42954.88 47913.40 2018-05-09 14:01:53.000 129 21225.28 236.12 42954.86 47913.34 2018-05-09 14:01:54.000 129 21225.38 236.12 42954.79 47913.29 2018-05-09 14:01:55.000 129 21225.46 236.19 42954.80 47913.38 2018-05-09 14:01:56.000 129 21225.52 236.15 42954.80 47913.38 2018-05-09 14:01:57.000 129 21225.54 236.13 42954.87 47913.40 2018-05-09 14:01:58.000 129 21225.60 236.10 42954.84 47913.41 2018-05-09 14:01:59.000 129 21225.67 236.09 42954.86 47913.43 2018-05-09 14:02:00.000 129 21225.62 236.02 42954.82 47913.42 2018-05-09 14:02:01.000 129 21225.63 235.95 42954.85 47913.45 2018-05-09 14:02:02.000 129 21225.70 235.84 42954.86 47913.48 2018-05-09 14:02:03.000 129 21225.66 235.76 42954.89 47913.49 2018-05-09 14:02:04.000 129 21225.66 235.69 42954.93 47913.49 2018-05-09 14:02:05.000 129 21225.61 235.57 42954.91 47913.52 2018-05-09 14:02:06.000 129 21225.56 235.43 42954.98 47913.53 2018-05-09 14:02:07.000 129 21225.55 235.43 42955.01 47913.57 2018-05-09 14:02:08.000 129 21225.49 235.32 42955.03 47913.57 2018-05-09 14:02:09.000 129 21225.38 235.27 42955.01 47913.51 2018-05-09 14:02:10.000 129 21225.31 235.20 42955.03 47913.54 2018-05-09 14:02:11.000 129 21225.21 235.11 42955.06 47913.50 2018-05-09 14:02:12.000 129 21225.19 235.06 42955.15 47913.53 2018-05-09 14:02:13.000 129 21225.15 235.10 42955.23 47913.52 2018-05-09 14:02:14.000 129 21225.17 235.20 42955.34 47913.58 2018-05-09 14:02:15.000 129 21225.21 235.19 42955.37 47913.58 2018-05-09 14:02:16.000 129 21225.28 235.25 42955.34 47913.62 2018-05-09 14:02:17.000 129 21225.38 235.24 42955.33 47913.67 2018-05-09 14:02:18.000 129 21225.47 235.25 42955.27 47913.71 2018-05-09 14:02:19.000 129 21225.51 235.13 42955.15 47913.68 2018-05-09 14:02:20.000 129 21225.58 235.08 42955.16 47913.73 2018-05-09 14:02:21.000 129 21225.67 235.14 42955.20 47913.74 2018-05-09 14:02:22.000 129 21225.72 235.17 42955.17 47913.78 2018-05-09 14:02:23.000 129 21225.73 235.17 42955.12 47913.74 2018-05-09 14:02:24.000 129 21225.68 235.15 42955.18 47913.74 2018-05-09 14:02:25.000 129 21225.65 235.11 42955.19 47913.69 2018-05-09 14:02:26.000 129 21225.57 235.04 42955.14 47913.69 2018-05-09 14:02:27.000 129 21225.45 235.05 42955.16 47913.61 2018-05-09 14:02:28.000 129 21225.31 235.02 42955.16 47913.64 2018-05-09 14:02:29.000 129 21225.28 234.95 42955.18 47913.59 2018-05-09 14:02:30.000 129 21225.26 234.94 42955.18 47913.63 2018-05-09 14:02:31.000 129 21225.22 234.91 42955.26 47913.58 2018-05-09 14:02:32.000 129 21225.26 234.90 42955.28 47913.61 2018-05-09 14:02:33.000 129 21225.42 234.89 42955.26 47913.62 2018-05-09 14:02:34.000 129 21225.53 234.83 42955.27 47913.72 2018-05-09 14:02:35.000 129 21225.67 234.86 42955.24 47913.74 2018-05-09 14:02:36.000 129 21225.87 234.91 42955.21 47913.82 2018-05-09 14:02:37.000 129 21226.14 234.97 42955.21 47913.93 2018-05-09 14:02:38.000 129 21226.35 235.02 42955.22 47914.04 2018-05-09 14:02:39.000 129 21226.43 235.04 42955.14 47914.06 2018-05-09 14:02:40.000 129 21226.59 234.95 42955.15 47914.14 2018-05-09 14:02:41.000 129 21226.62 234.79 42955.12 47914.21 2018-05-09 14:02:42.000 129 21226.63 234.77 42955.12 47914.20 2018-05-09 14:02:43.000 129 21226.40 234.68 42955.17 47914.19 2018-05-09 14:02:44.000 129 21226.25 234.58 42955.25 47914.17 2018-05-09 14:02:45.000 129 21226.11 234.54 42955.23 47914.08 2018-05-09 14:02:46.000 129 21225.91 234.56 42955.32 47914.06 2018-05-09 14:02:47.000 129 21225.72 234.61 42955.38 47913.98 2018-05-09 14:02:48.000 129 21225.58 234.76 42955.41 47913.97 2018-05-09 14:02:49.000 129 21225.48 234.68 42955.43 47913.92 2018-05-09 14:02:50.000 129 21225.51 234.69 42955.43 47913.89 2018-05-09 14:02:51.000 129 21225.47 234.74 42955.43 47913.95 2018-05-09 14:02:52.000 129 21225.58 234.73 42955.47 47913.98 2018-05-09 14:02:53.000 129 21225.72 234.86 42955.43 47913.96 2018-05-09 14:02:54.000 129 21225.82 234.98 42955.44 47914.04 2018-05-09 14:02:55.000 129 21226.06 235.04 42955.43 47914.07 2018-05-09 14:02:56.000 129 21226.27 234.98 42955.43 47914.15 2018-05-09 14:02:57.000 129 21226.34 234.94 42955.40 47914.23 2018-05-09 14:02:58.000 129 21226.36 234.92 42955.39 47914.27 2018-05-09 14:02:59.000 129 21226.44 234.86 42955.38 47914.33 2018-05-09 14:03:00.000 129 21226.44 234.83 42955.35 47914.35 2018-05-09 14:03:01.000 129 21226.36 234.80 42955.41 47914.29 2018-05-09 14:03:02.000 129 21226.25 234.80 42955.45 47914.33 2018-05-09 14:03:03.000 129 21226.18 234.74 42955.44 47914.26 2018-05-09 14:03:04.000 129 21226.11 234.81 42955.41 47914.24 2018-05-09 14:03:05.000 129 21225.94 234.87 42955.43 47914.13 2018-05-09 14:03:06.000 129 21225.77 234.81 42955.42 47914.07 2018-05-09 14:03:07.000 129 21225.69 234.82 42955.41 47914.03 2018-05-09 14:03:08.000 129 21225.69 234.85 42955.43 47914.04 2018-05-09 14:03:09.000 129 21225.66 234.95 42955.40 47914.03 2018-05-09 14:03:10.000 129 21225.72 234.98 42955.45 47913.98 2018-05-09 14:03:11.000 129 21225.70 234.97 42955.48 47913.96 2018-05-09 14:03:12.000 129 21225.75 235.02 42955.40 47913.97 2018-05-09 14:03:13.000 129 21225.85 234.97 42955.44 47914.03 2018-05-09 14:03:14.000 129 21225.99 234.98 42955.37 47914.07 2018-05-09 14:03:15.000 129 21226.06 235.01 42955.35 47914.11 2018-05-09 14:03:16.000 129 21226.14 235.02 42955.43 47914.17 2018-05-09 14:03:17.000 129 21226.23 235.01 42955.39 47914.22 2018-05-09 14:03:18.000 129 21226.37 234.98 42955.38 47914.27 2018-05-09 14:03:19.000 129 21226.48 234.93 42955.41 47914.29 2018-05-09 14:03:20.000 129 21226.50 234.95 42955.42 47914.29 2018-05-09 14:03:21.000 129 21226.44 234.83 42955.43 47914.40 2018-05-09 14:03:22.000 129 21226.45 234.76 42955.45 47914.30 2018-05-09 14:03:23.000 129 21226.42 234.68 42955.47 47914.36 2018-05-09 14:03:24.000 129 21226.30 234.74 42955.50 47914.38 2018-05-09 14:03:25.000 129 21226.24 234.68 42955.53 47914.31 2018-05-09 14:03:26.000 129 21226.16 234.57 42955.56 47914.29 2018-05-09 14:03:27.000 129 21225.99 234.55 42955.51 47914.30 2018-05-09 14:03:28.000 129 21225.91 234.56 42955.52 47914.23 2018-05-09 14:03:29.000 129 21225.85 234.45 42955.54 47914.19 2018-05-09 14:03:30.000 129 21225.77 234.44 42955.50 47914.17 2018-05-09 14:03:31.000 129 21225.74 234.45 42955.48 47914.13 2018-05-09 14:03:32.000 129 21225.75 234.38 42955.43 47914.09 2018-05-09 14:03:33.000 129 21225.75 234.39 42955.44 47914.10 2018-05-09 14:03:34.000 129 21225.90 234.40 42955.40 47914.11 2018-05-09 14:03:35.000 129 21226.05 234.41 42955.37 47914.11 2018-05-09 14:03:36.000 129 21226.21 234.45 42955.43 47914.14 2018-05-09 14:03:37.000 129 21226.40 234.48 42955.44 47914.20 2018-05-09 14:03:38.000 129 21226.56 234.52 42955.41 47914.32 2018-05-09 14:03:39.000 129 21226.72 234.47 42955.40 47914.37 2018-05-09 14:03:40.000 129 21226.97 234.44 42955.40 47914.46 2018-05-09 14:03:41.000 129 21227.13 234.42 42955.40 47914.58 2018-05-09 14:03:42.000 129 21227.21 234.40 42955.42 47914.67 2018-05-09 14:03:43.000 129 21227.33 234.27 42955.48 47914.75 2018-05-09 14:03:44.000 129 21227.47 234.22 42955.52 47914.75 2018-05-09 14:03:45.000 129 21227.56 234.16 42955.52 47914.82 2018-05-09 14:03:46.000 129 21227.57 234.07 42955.47 47914.92 2018-05-09 14:03:47.000 129 21227.61 234.01 42955.55 47914.92 2018-05-09 14:03:48.000 129 21227.65 234.01 42955.52 47914.96 2018-05-09 14:03:49.000 129 21227.70 234.01 42955.54 47914.96 2018-05-09 14:03:50.000 129 21227.74 234.00 42955.48 47914.96 2018-05-09 14:03:51.000 129 21227.73 234.06 42955.45 47914.98 2018-05-09 14:03:52.000 129 21227.68 234.08 42955.43 47914.89 2018-05-09 14:03:53.000 129 21227.65 234.10 42955.37 47914.88 2018-05-09 14:03:54.000 129 21227.58 234.10 42955.37 47914.83 2018-05-09 14:03:55.000 129 21227.65 234.14 42955.34 47914.76 2018-05-09 14:03:56.000 129 21227.72 234.18 42955.37 47914.81 2018-05-09 14:03:57.000 129 21227.67 234.12 42955.30 47914.79 2018-05-09 14:03:58.000 129 21227.73 234.21 42955.37 47914.77 2018-05-09 14:03:59.000 129 21227.76 234.28 42955.32 47914.79 2018-05-09 14:04:00.000 129 21227.83 234.34 42955.27 47914.76 2018-05-09 14:04:01.000 129 21227.82 234.44 42955.21 47914.75 2018-05-09 14:04:02.000 129 21227.94 234.42 42955.21 47914.80 2018-05-09 14:04:03.000 129 21228.00 234.43 42955.08 47914.75 2018-05-09 14:04:04.000 129 21228.04 234.47 42955.03 47914.75 2018-05-09 14:04:05.000 129 21228.02 234.45 42955.06 47914.77 2018-05-09 14:04:06.000 129 21228.06 234.52 42955.06 47914.73 2018-05-09 14:04:07.000 129 21228.04 234.58 42955.06 47914.79 2018-05-09 14:04:08.000 129 21228.08 234.63 42955.06 47914.75 2018-05-09 14:04:09.000 129 21228.04 234.62 42955.07 47914.75 2018-05-09 14:04:10.000 129 21227.99 234.62 42955.13 47914.74 2018-05-09 14:04:11.000 129 21227.86 234.65 42955.12 47914.74 2018-05-09 14:04:12.000 129 21227.82 234.67 42955.08 47914.70 2018-05-09 14:04:13.000 129 21227.75 234.66 42955.09 47914.68 2018-05-09 14:04:14.000 129 21227.61 234.69 42955.11 47914.64 2018-05-09 14:04:15.000 129 21227.50 234.66 42955.15 47914.56 2018-05-09 14:04:16.000 129 21227.37 234.71 42955.20 47914.55 2018-05-09 14:04:17.000 129 21227.20 234.73 42955.18 47914.46 2018-05-09 14:04:18.000 129 21227.01 234.77 42955.06 47914.38 2018-05-09 14:04:19.000 129 21226.83 234.78 42955.10 47914.30 2018-05-09 14:04:20.000 129 21226.67 234.79 42955.15 47914.29 2018-05-09 14:04:21.000 129 21226.55 234.88 42955.12 47914.20 2018-05-09 14:04:22.000 129 21226.43 235.00 42955.04 47914.11 2018-05-09 14:04:23.000 129 21226.25 235.01 42955.07 47914.01 2018-05-09 14:04:24.000 129 21226.13 235.07 42955.06 47913.95 2018-05-09 14:04:25.000 129 21226.04 235.10 42955.10 47913.89 2018-05-09 14:04:26.000 129 21225.97 235.05 42955.06 47913.85 2018-05-09 14:04:27.000 129 21225.92 235.07 42955.03 47913.82 2018-05-09 14:04:28.000 129 21225.93 235.09 42955.00 47913.78 2018-05-09 14:04:29.000 129 21225.94 235.04 42955.06 47913.80 2018-05-09 14:04:30.000 129 21226.01 235.02 42955.06 47913.80 2018-05-09 14:04:31.000 129 21226.05 234.96 42955.05 47913.86 2018-05-09 14:04:32.000 129 21226.20 234.90 42955.08 47913.93 2018-05-09 14:04:33.000 129 21226.30 234.81 42955.04 47913.96 2018-05-09 14:04:34.000 129 21226.43 234.67 42955.11 47914.03 2018-05-09 14:04:35.000 129 21226.67 234.52 42955.16 47914.11 2018-05-09 14:04:36.000 129 21226.76 234.48 42955.14 47914.21 2018-05-09 14:04:37.000 129 21226.99 234.32 42955.14 47914.28 2018-05-09 14:04:38.000 129 21227.25 234.19 42955.20 47914.45 2018-05-09 14:04:39.000 129 21227.46 234.08 42955.28 47914.57 2018-05-09 14:04:40.000 129 21227.67 234.05 42955.30 47914.75 2018-05-09 14:04:41.000 129 21227.82 233.92 42955.31 47914.79 2018-05-09 14:04:42.000 129 21228.10 233.90 42955.38 47914.92 2018-05-09 14:04:43.000 129 21228.26 233.99 42955.37 47915.02 2018-05-09 14:04:44.000 129 21228.29 233.90 42955.46 47915.12 2018-05-09 14:04:45.000 129 21228.38 233.95 42955.46 47915.15 2018-05-09 14:04:46.000 129 21228.40 234.04 42955.47 47915.22 2018-05-09 14:04:47.000 129 21228.31 234.12 42955.50 47915.20 2018-05-09 14:04:48.000 129 21228.16 234.20 42955.50 47915.19 2018-05-09 14:04:49.000 129 21228.10 234.23 42955.48 47915.19 2018-05-09 14:04:50.000 129 21227.99 234.27 42955.47 47915.15 2018-05-09 14:04:51.000 129 21227.77 234.31 42955.48 47915.06 2018-05-09 14:04:52.000 129 21227.57 234.40 42955.50 47914.95 2018-05-09 14:04:53.000 129 21227.35 234.55 42955.44 47914.88 2018-05-09 14:04:54.000 129 21227.10 234.59 42955.37 47914.77 2018-05-09 14:04:55.000 129 21226.97 234.70 42955.37 47914.65 2018-05-09 14:04:56.000 129 21226.73 234.85 42955.35 47914.57 2018-05-09 14:04:57.000 129 21226.49 234.96 42955.35 47914.45 2018-05-09 14:04:58.000 129 21226.35 235.09 42955.39 47914.39 2018-05-09 14:04:59.000 129 21226.20 235.22 42955.37 47914.30 2018-05-09 14:05:00.000 129 21226.01 235.29 42955.36 47914.21 2018-05-09 14:05:01.000 129 21225.94 235.41 42955.37 47914.11 2018-05-09 14:05:02.000 129 21225.94 235.46 42955.35 47914.07 2018-05-09 14:05:03.000 129 21225.93 235.54 42955.30 47914.04 2018-05-09 14:05:04.000 129 21225.97 235.51 42955.28 47914.03 2018-05-09 14:05:05.000 129 21226.05 235.42 42955.24 47914.04 2018-05-09 14:05:06.000 129 21226.22 235.43 42955.22 47914.00 2018-05-09 14:05:07.000 129 21226.34 235.41 42955.23 47914.13 2018-05-09 14:05:08.000 129 21226.52 235.33 42955.23 47914.18 2018-05-09 14:05:09.000 129 21226.72 235.27 42955.23 47914.21 2018-05-09 14:05:10.000 129 21226.91 235.13 42955.25 47914.32 2018-05-09 14:05:11.000 129 21227.15 234.96 42955.29 47914.43 2018-05-09 14:05:12.000 129 21227.37 234.89 42955.31 47914.59 2018-05-09 14:05:13.000 129 21227.60 234.80 42955.29 47914.70 2018-05-09 14:05:14.000 129 21227.86 234.69 42955.30 47914.84 2018-05-09 14:05:15.000 129 21228.08 234.55 42955.39 47914.89 2018-05-09 14:05:16.000 129 21228.22 234.45 42955.39 47915.06 2018-05-09 14:05:17.000 129 21228.34 234.35 42955.47 47915.19 2018-05-09 14:05:18.000 129 21228.38 234.26 42955.56 47915.28 2018-05-09 14:05:19.000 129 21228.34 234.31 42955.59 47915.36 2018-05-09 14:05:20.000 129 21228.33 234.35 42955.60 47915.40 2018-05-09 14:05:21.000 129 21228.23 234.32 42955.60 47915.32 2018-05-09 14:05:22.000 129 21228.18 234.30 42955.66 47915.34 2018-05-09 14:05:23.000 129 21228.10 234.32 42955.70 47915.30 2018-05-09 14:05:24.000 129 21227.98 234.33 42955.70 47915.31 2018-05-09 14:05:25.000 129 21227.92 234.50 42955.68 47915.23 2018-05-09 14:05:26.000 129 21227.81 234.55 42955.68 47915.23 2018-05-09 14:05:27.000 129 21227.68 234.59 42955.67 47915.19 2018-05-09 14:05:28.000 129 21227.65 234.63 42955.72 47915.15 2018-05-09 14:05:29.000 129 21227.57 234.65 42955.71 47915.11 2018-05-09 14:05:30.000 129 21227.46 234.62 42955.73 47915.08 2018-05-09 14:05:31.000 129 21227.40 234.66 42955.70 47915.07 2018-05-09 14:05:32.000 129 21227.35 234.69 42955.74 47915.03 2018-05-09 14:05:33.000 129 21227.27 234.79 42955.76 47914.98 2018-05-09 14:05:34.000 129 21227.27 234.86 42955.64 47914.94 2018-05-09 14:05:35.000 129 21227.11 234.86 42955.64 47914.91 2018-05-09 14:05:36.000 129 21227.01 234.79 42955.65 47914.84 2018-05-09 14:05:37.000 129 21226.84 234.64 42955.66 47914.78 2018-05-09 14:05:38.000 129 21226.81 234.58 42955.62 47914.71 2018-05-09 14:05:39.000 129 21226.70 234.49 42955.58 47914.69 2018-05-09 14:05:40.000 129 21226.66 234.47 42955.62 47914.68 2018-05-09 14:05:41.000 129 21226.70 234.49 42955.62 47914.63 2018-05-09 14:05:42.000 129 21226.83 234.56 42955.66 47914.63 2018-05-09 14:05:43.000 129 21227.00 234.52 42955.66 47914.73 2018-05-09 14:05:44.000 129 21227.10 234.55 42955.62 47914.75 2018-05-09 14:05:45.000 129 21227.32 234.62 42955.62 47914.80 2018-05-09 14:05:46.000 129 21227.60 234.65 42955.63 47914.90 2018-05-09 14:05:47.000 129 21227.90 234.72 42955.63 47915.02 2018-05-09 14:05:48.000 129 21228.13 234.72 42955.59 47915.11 2018-05-09 14:05:49.000 129 21228.34 234.67 42955.50 47915.19 2018-05-09 14:05:50.000 129 21228.47 234.54 42955.52 47915.29 2018-05-09 14:05:51.000 129 21228.59 234.47 42955.52 47915.35 2018-05-09 14:05:52.000 129 21228.55 234.46 42955.61 47915.35 2018-05-09 14:05:53.000 129 21228.49 234.43 42955.64 47915.41 2018-05-09 14:05:54.000 129 21228.32 234.49 42955.66 47915.38 2018-05-09 14:05:55.000 129 21228.16 234.50 42955.62 47915.35 2018-05-09 14:05:56.000 129 21227.94 234.47 42955.66 47915.25 2018-05-09 14:05:57.000 129 21227.64 234.44 42955.58 47915.15 2018-05-09 14:05:58.000 129 21227.45 234.34 42955.63 47915.03 2018-05-09 14:05:59.000 129 21227.08 234.27 42955.56 47914.89 2018-05-09 14:06:00.000 129 21226.63 234.31 42955.55 47914.73 2018-05-09 14:06:01.000 129 21226.39 234.55 42955.53 47914.48 2018-05-09 14:06:02.000 129 21226.32 234.77 42955.60 47914.31 2018-05-09 14:06:03.000 129 21226.40 234.90 42955.65 47914.28 2018-05-09 14:06:04.000 129 21226.41 234.92 42955.68 47914.38 2018-05-09 14:06:05.000 129 21226.42 234.92 42955.66 47914.44 2018-05-09 14:06:06.000 129 21226.44 234.84 42955.61 47914.45 2018-05-09 14:06:07.000 129 21226.51 234.83 42955.66 47914.43 2018-05-09 14:06:08.000 129 21226.49 234.77 42955.68 47914.49 2018-05-09 14:06:09.000 129 21226.58 234.74 42955.60 47914.51 2018-05-09 14:06:10.000 129 21226.74 234.66 42955.64 47914.54 2018-05-09 14:06:11.000 129 21226.80 234.66 42955.60 47914.59 2018-05-09 14:06:12.000 129 21226.88 234.60 42955.65 47914.57 2018-05-09 14:06:13.000 129 21226.94 234.61 42955.68 47914.70 2018-05-09 14:06:14.000 129 21227.00 234.51 42955.72 47914.76 2018-05-09 14:06:15.000 129 21227.03 234.50 42955.77 47914.77 2018-05-09 14:06:16.000 129 21227.15 234.47 42955.78 47914.83 2018-05-09 14:06:17.000 129 21227.16 234.44 42955.81 47914.84 2018-05-09 14:06:18.000 129 21227.12 234.52 42955.80 47914.90 2018-05-09 14:06:19.000 129 21227.10 234.61 42955.76 47914.90 2018-05-09 14:06:20.000 129 21227.10 234.60 42955.74 47914.92 2018-05-09 14:06:21.000 129 21227.09 234.67 42955.83 47914.92 2018-05-09 14:06:22.000 129 21227.11 234.81 42955.78 47914.90 2018-05-09 14:06:23.000 129 21227.05 234.91 42955.78 47914.89 2018-05-09 14:06:24.000 129 21226.96 235.03 42955.76 47914.88 2018-05-09 14:06:25.000 129 21226.91 235.16 42955.74 47914.83 2018-05-09 14:06:26.000 129 21226.84 235.40 42955.61 47914.75 2018-05-09 14:06:27.000 129 21226.76 235.47 42955.59 47914.71 2018-05-09 14:06:28.000 129 21226.62 235.61 42955.55 47914.59 2018-05-09 14:06:29.000 129 21226.55 235.71 42955.52 47914.50 2018-05-09 14:06:30.000 129 21226.43 235.80 42955.44 47914.39 2018-05-09 14:06:31.000 129 21226.30 235.84 42955.41 47914.28 2018-05-09 14:06:32.000 129 21226.14 235.90 42955.37 47914.23 2018-05-09 14:06:33.000 129 21225.99 235.88 42955.45 47914.17 2018-05-09 14:06:34.000 129 21225.88 235.89 42955.47 47914.08 2018-05-09 14:06:35.000 129 21225.63 235.88 42955.48 47914.07 2018-05-09 14:06:36.000 129 21225.50 235.90 42955.48 47913.94 2018-05-09 14:06:37.000 129 21225.31 235.90 42955.42 47913.92 2018-05-09 14:06:38.000 129 21225.23 236.02 42955.44 47913.83 2018-05-09 14:06:39.000 129 21225.14 236.05 42955.45 47913.81 2018-05-09 14:06:40.000 129 21225.04 236.15 42955.44 47913.77 2018-05-09 14:06:41.000 129 21225.08 236.14 42955.43 47913.76 2018-05-09 14:06:42.000 129 21225.17 236.17 42955.41 47913.77 2018-05-09 14:06:43.000 129 21225.15 236.16 42955.45 47913.80 2018-05-09 14:06:44.000 129 21225.29 236.22 42955.43 47913.81 2018-05-09 14:06:45.000 129 21225.41 236.27 42955.47 47913.85 2018-05-09 14:06:46.000 129 21225.52 236.25 42955.48 47913.90 2018-05-09 14:06:47.000 129 21225.58 236.31 42955.45 47913.92 2018-05-09 14:06:48.000 129 21225.61 236.45 42955.44 47913.97 2018-05-09 14:06:49.000 129 21225.69 236.43 42955.43 47913.96 2018-05-09 14:06:50.000 129 21225.81 236.43 42955.35 47913.94 2018-05-09 14:06:51.000 129 21225.81 236.43 42955.39 47913.89 2018-05-09 14:06:52.000 129 21225.74 236.43 42955.39 47914.02 2018-05-09 14:06:53.000 129 21225.70 236.44 42955.44 47913.93 2018-05-09 14:06:54.000 129 21225.68 236.50 42955.55 47914.01 2018-05-09 14:06:55.000 129 21225.56 236.52 42955.56 47914.00 2018-05-09 14:06:56.000 129 21225.45 236.49 42955.56 47913.97 2018-05-09 14:06:57.000 129 21225.24 236.57 42955.64 47913.94 2018-05-09 14:06:58.000 129 21225.10 236.70 42955.70 47913.95 2018-05-09 14:06:59.000 129 21224.96 236.82 42955.73 47913.88 2018-05-09 14:07:00.000 129 21224.88 236.91 42955.73 47913.86 2018-05-09 14:07:01.000 129 21224.71 236.88 42955.78 47913.85 2018-05-09 14:07:02.000 129 21224.61 236.95 42955.76 47913.83 2018-05-09 14:07:03.000 129 21224.45 237.07 42955.71 47913.70 2018-05-09 14:07:04.000 129 21224.30 237.11 42955.64 47913.65 2018-05-09 14:07:05.000 129 21224.16 237.16 42955.68 47913.60 2018-05-09 14:07:06.000 129 21224.03 237.21 42955.68 47913.48 2018-05-09 14:07:07.000 129 21223.91 237.30 42955.69 47913.45 2018-05-09 14:07:08.000 129 21223.80 237.31 42955.67 47913.37 2018-05-09 14:07:09.000 129 21223.72 237.36 42955.62 47913.34 2018-05-09 14:07:10.000 129 21223.59 237.35 42955.56 47913.26 2018-05-09 14:07:11.000 129 21223.54 237.30 42955.52 47913.19 2018-05-09 14:07:12.000 129 21223.50 237.23 42955.62 47913.20 2018-05-09 14:07:13.000 129 21223.46 237.17 42955.64 47913.21 2018-05-09 14:07:14.000 129 21223.45 237.13 42955.64 47913.19 2018-05-09 14:07:15.000 129 21223.50 237.17 42955.64 47913.16 2018-05-09 14:07:16.000 129 21223.62 237.19 42955.66 47913.21 2018-05-09 14:07:17.000 129 21223.71 237.12 42955.64 47913.33 2018-05-09 14:07:18.000 129 21223.84 237.12 42955.66 47913.31 2018-05-09 14:07:19.000 129 21223.97 237.05 42955.64 47913.39 2018-05-09 14:07:20.000 129 21224.11 237.06 42955.66 47913.46 2018-05-09 14:07:21.000 129 21224.26 237.06 42955.67 47913.53 2018-05-09 14:07:22.000 129 21224.37 237.09 42955.66 47913.59 2018-05-09 14:07:23.000 129 21224.51 237.05 42955.69 47913.67 2018-05-09 14:07:24.000 129 21224.63 237.08 42955.70 47913.71 2018-05-09 14:07:25.000 129 21224.68 237.11 42955.69 47913.68 2018-05-09 14:07:26.000 129 21224.70 237.16 42955.68 47913.79 2018-05-09 14:07:27.000 129 21224.73 237.18 42955.66 47913.81 2018-05-09 14:07:28.000 129 21224.67 237.30 42955.68 47913.74 2018-05-09 14:07:29.000 129 21224.61 237.32 42955.68 47913.79 2018-05-09 14:07:30.000 129 21224.53 237.41 42955.66 47913.72 2018-05-09 14:07:31.000 129 21224.37 237.47 42955.68 47913.69 2018-05-09 14:07:32.000 129 21224.17 237.51 42955.66 47913.62 2018-05-09 14:07:33.000 129 21224.00 237.59 42955.66 47913.58 2018-05-09 14:07:34.000 129 21223.89 237.66 42955.67 47913.49 2018-05-09 14:07:35.000 129 21223.72 237.72 42955.63 47913.40 2018-05-09 14:07:36.000 129 21223.56 237.84 42955.65 47913.38 2018-05-09 14:07:37.000 129 21223.48 237.85 42955.60 47913.28 2018-05-09 14:07:38.000 129 21223.39 237.94 42955.59 47913.24 2018-05-09 14:07:39.000 129 21223.27 238.01 42955.64 47913.18 2018-05-09 14:07:40.000 129 21223.25 238.05 42955.64 47913.15 2018-05-09 14:07:41.000 129 21223.21 238.11 42955.59 47913.06 2018-05-09 14:07:42.000 129 21223.14 238.13 42955.58 47913.05 2018-05-09 14:07:43.000 129 21223.19 238.14 42955.59 47913.00 2018-05-09 14:07:44.000 129 21223.24 238.17 42955.56 47913.03 2018-05-09 14:07:45.000 129 21223.25 238.07 42955.56 47913.01 2018-05-09 14:07:46.000 129 21223.25 238.06 42955.59 47913.03 2018-05-09 14:07:47.000 129 21223.23 238.05 42955.60 47913.09 2018-05-09 14:07:48.000 129 21223.32 238.09 42955.62 47913.13 2018-05-09 14:07:49.000 129 21223.39 238.10 42955.62 47913.14 2018-05-09 14:07:50.000 129 21223.40 238.13 42955.64 47913.13 2018-05-09 14:07:51.000 129 21223.50 238.16 42955.61 47913.10 2018-05-09 14:07:52.000 129 21223.49 238.12 42955.48 47913.11 2018-05-09 14:07:53.000 129 21223.49 238.14 42955.41 47913.07 2018-05-09 14:07:54.000 129 21223.61 238.12 42955.43 47913.13 2018-05-09 14:07:55.000 129 21223.66 238.12 42955.44 47913.06 2018-05-09 14:07:56.000 129 21223.73 238.09 42955.47 47913.10 2018-05-09 14:07:57.000 129 21223.79 238.10 42955.45 47913.17 2018-05-09 14:07:58.000 129 21223.85 238.11 42955.47 47913.16 2018-05-09 14:07:59.000 129 21223.90 238.03 42955.52 47913.22 2018-05-09 14:08:00.000 129 21223.96 237.95 42955.47 47913.23 2018-05-09 14:08:01.000 129 21223.90 237.94 42955.48 47913.26 2018-05-09 14:08:02.000 129 21223.90 237.96 42955.56 47913.28 2018-05-09 14:08:03.000 129 21223.94 238.02 42955.64 47913.36 2018-05-09 14:08:04.000 129 21223.91 238.03 42955.67 47913.40 2018-05-09 14:08:05.000 129 21223.85 238.02 42955.67 47913.40 2018-05-09 14:08:06.000 129 21223.83 238.03 42955.66 47913.44 2018-05-09 14:08:07.000 129 21223.83 238.09 42955.67 47913.40 2018-05-09 14:08:08.000 129 21223.77 238.17 42955.68 47913.40 2018-05-09 14:08:09.000 129 21223.67 238.25 42955.64 47913.34 2018-05-09 14:08:10.000 129 21223.53 238.34 42955.66 47913.34 2018-05-09 14:08:11.000 129 21223.43 238.39 42955.62 47913.25 2018-05-09 14:08:12.000 129 21223.31 238.43 42955.66 47913.18 2018-05-09 14:08:13.000 129 21223.22 238.51 42955.66 47913.14 2018-05-09 14:08:14.000 129 21223.11 238.60 42955.56 47913.06 2018-05-09 14:08:15.000 129 21222.91 238.64 42955.55 47912.97 2018-05-09 14:08:16.000 129 21222.87 238.65 42955.56 47912.93 2018-05-09 14:08:17.000 129 21222.73 238.64 42955.61 47912.89 2018-05-09 14:08:18.000 129 21222.72 238.57 42955.60 47912.85 2018-05-09 14:08:19.000 129 21222.70 238.62 42955.59 47912.81 2018-05-09 14:08:20.000 129 21222.64 238.57 42955.60 47912.79 2018-05-09 14:08:21.000 129 21222.62 238.57 42955.61 47912.74 2018-05-09 14:08:22.000 129 21222.62 238.58 42955.58 47912.81 2018-05-09 14:08:23.000 129 21222.65 238.59 42955.58 47912.77 2018-05-09 14:08:24.000 129 21222.61 238.60 42955.55 47912.78 2018-05-09 14:08:25.000 129 21222.61 238.50 42955.56 47912.85 2018-05-09 14:08:26.000 129 21222.63 238.46 42955.60 47912.85 2018-05-09 14:08:27.000 129 21222.65 238.34 42955.64 47912.81 2018-05-09 14:08:28.000 129 21222.53 238.30 42955.68 47912.87 2018-05-09 14:08:29.000 129 21222.53 238.32 42955.73 47912.84 2018-05-09 14:08:30.000 129 21222.48 238.36 42955.76 47912.83 2018-05-09 14:08:31.000 129 21222.47 238.37 42955.70 47912.85 2018-05-09 14:08:32.000 129 21222.43 238.33 42955.73 47912.82 2018-05-09 14:08:33.000 129 21222.50 238.35 42955.72 47912.84 2018-05-09 14:08:34.000 129 21222.44 238.36 42955.71 47912.85 2018-05-09 14:08:35.000 129 21222.41 238.38 42955.73 47912.85 2018-05-09 14:08:36.000 129 21222.48 238.39 42955.74 47912.88 2018-05-09 14:08:37.000 129 21222.49 238.44 42955.78 47912.86 2018-05-09 14:08:38.000 129 21222.55 238.43 42955.73 47912.87 2018-05-09 14:08:39.000 129 21222.55 238.56 42955.78 47912.87 2018-05-09 14:08:40.000 129 21222.55 238.54 42955.78 47912.88 2018-05-09 14:08:41.000 129 21222.56 238.48 42955.87 47912.93 2018-05-09 14:08:42.000 129 21222.50 238.44 42955.83 47912.90 2018-05-09 14:08:43.000 129 21222.49 238.44 42955.84 47912.92 2018-05-09 14:08:44.000 129 21222.48 238.45 42955.84 47912.87 2018-05-09 14:08:45.000 129 21222.42 238.46 42955.83 47912.95 2018-05-09 14:08:46.000 129 21222.40 238.43 42955.90 47912.92 2018-05-09 14:08:47.000 129 21222.36 238.45 42955.90 47912.85 2018-05-09 14:08:48.000 129 21222.24 238.47 42955.88 47912.90 2018-05-09 14:08:49.000 129 21222.22 238.51 42955.85 47912.87 2018-05-09 14:08:50.000 129 21222.22 238.56 42955.89 47912.83 2018-05-09 14:08:51.000 129 21222.20 238.63 42955.93 47912.83 2018-05-09 14:08:52.000 129 21222.32 238.69 42955.77 47912.82 2018-05-09 14:08:53.000 129 21222.34 238.62 42955.78 47912.84 2018-05-09 14:08:54.000 129 21222.37 238.63 42955.80 47912.81 2018-05-09 14:08:55.000 129 21222.49 238.66 42955.74 47912.87 2018-05-09 14:08:56.000 129 21222.60 238.68 42955.77 47912.93 2018-05-09 14:08:57.000 129 21222.65 238.70 42955.80 47912.92 2018-05-09 14:08:58.000 129 21222.72 238.71 42955.79 47912.97 2018-05-09 14:08:59.000 129 21222.72 238.70 42955.76 47912.98 2018-05-09 14:09:00.000 129 21222.80 238.67 42955.74 47912.99 2018-05-09 14:09:01.000 129 21222.78 238.73 42955.77 47912.97 2018-05-09 14:09:02.000 129 21222.67 238.77 42955.81 47913.00 2018-05-09 14:09:03.000 129 21222.53 238.85 42955.75 47912.97 2018-05-09 14:09:04.000 129 21222.49 238.93 42955.74 47912.95 2018-05-09 14:09:05.000 129 21222.32 238.98 42955.75 47912.82 2018-05-09 14:09:06.000 129 21222.28 239.14 42955.73 47912.81 2018-05-09 14:09:07.000 129 21222.15 239.15 42955.72 47912.69 2018-05-09 14:09:08.000 129 21222.03 239.26 42955.70 47912.70 2018-05-09 14:09:09.000 129 21221.96 239.23 42955.69 47912.61 2018-05-09 14:09:10.000 129 21221.90 239.33 42955.71 47912.56 2018-05-09 14:09:11.000 129 21221.90 239.37 42955.74 47912.58 2018-05-09 14:09:12.000 129 21221.85 239.36 42955.70 47912.48 2018-05-09 14:09:13.000 129 21221.91 239.42 42955.65 47912.52 2018-05-09 14:09:14.000 129 21221.90 239.42 42955.65 47912.50 2018-05-09 14:09:15.000 129 21221.84 239.43 42955.66 47912.43 2018-05-09 14:09:16.000 129 21221.79 239.46 42955.64 47912.46 2018-05-09 14:09:17.000 129 21221.77 239.46 42955.58 47912.44 2018-05-09 14:09:18.000 129 21221.67 239.51 42955.58 47912.37 2018-05-09 14:09:19.000 129 21221.55 239.53 42955.62 47912.35 2018-05-09 14:09:20.000 129 21221.53 239.52 42955.58 47912.29 2018-05-09 14:09:21.000 129 21221.46 239.51 42955.63 47912.26 2018-05-09 14:09:22.000 129 21221.39 239.47 42955.60 47912.24 2018-05-09 14:09:23.000 129 21221.33 239.50 42955.59 47912.20 2018-05-09 14:09:24.000 129 21221.30 239.62 42955.47 47912.13 2018-05-09 14:09:25.000 129 21221.30 239.79 42955.47 47912.12 2018-05-09 14:09:26.000 129 21221.29 239.84 42955.40 47912.06 2018-05-09 14:09:27.000 129 21221.33 239.89 42955.39 47912.08 2018-05-09 14:09:28.000 129 21221.36 239.91 42955.39 47911.99 2018-05-09 14:09:29.000 129 21221.38 239.92 42955.33 47911.98 2018-05-09 14:09:30.000 129 21221.41 239.98 42955.28 47912.02 2018-05-09 14:09:31.000 129 21221.47 239.99 42955.24 47912.03 2018-05-09 14:09:32.000 129 21221.51 240.01 42955.25 47912.00 2018-05-09 14:09:33.000 129 21221.51 240.09 42955.27 47911.99 2018-05-09 14:09:34.000 129 21221.51 240.07 42955.28 47912.03 2018-05-09 14:09:35.000 129 21221.47 240.09 42955.26 47911.98 2018-05-09 14:09:36.000 129 21221.47 240.08 42955.26 47911.95 2018-05-09 14:09:37.000 129 21221.47 240.14 42955.20 47911.97 2018-05-09 14:09:38.000 129 21221.33 240.14 42955.20 47911.95 2018-05-09 14:09:39.000 129 21221.24 240.16 42955.22 47911.86 2018-05-09 14:09:40.000 129 21221.17 240.21 42955.22 47911.87 2018-05-09 14:09:41.000 129 21221.15 240.25 42955.21 47911.82 2018-05-09 14:09:42.000 129 21221.04 240.40 42955.16 47911.75 2018-05-09 14:09:43.000 129 21220.94 240.43 42955.17 47911.72 2018-05-09 14:09:44.000 129 21220.95 240.41 42955.06 47911.62 2018-05-09 14:09:45.000 129 21220.96 240.42 42955.05 47911.58 2018-05-09 14:09:46.000 129 21220.94 240.39 42954.99 47911.57 2018-05-09 14:09:47.000 129 21220.95 240.35 42954.95 47911.52 2018-05-09 14:09:48.000 129 21221.02 240.37 42954.95 47911.49 2018-05-09 14:09:49.000 129 21221.14 240.33 42954.99 47911.53 2018-05-09 14:09:50.000 129 21221.23 240.27 42954.96 47911.58 2018-05-09 14:09:51.000 129 21221.34 240.14 42954.96 47911.60 2018-05-09 14:09:52.000 129 21221.53 240.09 42955.05 47911.77 2018-05-09 14:09:53.000 129 21221.70 240.08 42955.07 47911.75 2018-05-09 14:09:54.000 129 21221.79 240.05 42955.10 47911.88 2018-05-09 14:09:55.000 129 21221.88 239.96 42955.10 47911.96 2018-05-09 14:09:56.000 129 21222.03 239.92 42955.06 47911.99 2018-05-09 14:09:57.000 129 21222.08 239.91 42955.11 47912.09 2018-05-09 14:09:58.000 129 21222.14 239.89 42955.12 47912.10 2018-05-09 14:09:59.000 129 21222.27 239.78 42955.16 47912.16 2018-05-09 14:10:00.000 129 21222.30 239.76 42955.20 47912.21 2018-05-09 14:10:01.000 129 21222.37 239.77 42955.19 47912.28 2018-05-09 14:10:02.000 129 21222.40 239.82 42955.17 47912.26 2018-05-09 14:10:03.000 129 21222.38 239.89 42955.17 47912.29 2018-05-09 14:10:04.000 129 21222.38 239.98 42955.14 47912.27 2018-05-09 14:10:05.000 129 21222.35 239.98 42955.12 47912.29 2018-05-09 14:10:06.000 129 21222.34 239.95 42955.07 47912.19 2018-05-09 14:10:07.000 129 21222.28 239.98 42955.03 47912.20 2018-05-09 14:10:08.000 129 21222.34 240.03 42955.01 47912.16 2018-05-09 14:10:09.000 129 21222.32 240.00 42954.95 47912.14 2018-05-09 14:10:10.000 129 21222.27 239.91 42955.02 47912.10 2018-05-09 14:10:11.000 129 21222.23 239.96 42955.06 47912.12 2018-05-09 14:10:12.000 129 21222.16 239.99 42955.11 47912.16 2018-05-09 14:10:13.000 129 21222.01 240.01 42955.12 47912.11 2018-05-09 14:10:14.000 129 21222.01 239.98 42955.19 47912.09 2018-05-09 14:10:15.000 129 21221.98 239.93 42955.15 47912.11 2018-05-09 14:10:16.000 129 21221.92 240.03 42955.20 47912.14 2018-05-09 14:10:17.000 129 21221.88 239.97 42955.17 47912.13 2018-05-09 14:10:18.000 129 21221.90 239.94 42955.18 47912.12 2018-05-09 14:10:19.000 129 21221.96 239.94 42955.17 47912.16 2018-05-09 14:10:20.000 129 21221.99 239.99 42955.14 47912.20 2018-05-09 14:10:21.000 129 21222.18 239.92 42955.11 47912.20 2018-05-09 14:10:22.000 129 21222.32 239.88 42955.10 47912.24 2018-05-09 14:10:23.000 129 21222.45 239.81 42955.13 47912.30 2018-05-09 14:10:24.000 129 21222.59 239.73 42955.17 47912.39 2018-05-09 14:10:25.000 129 21222.77 239.69 42955.24 47912.44 2018-05-09 14:10:26.000 129 21222.87 239.58 42955.27 47912.50 2018-05-09 14:10:27.000 129 21223.02 239.47 42955.28 47912.60 2018-05-09 14:10:28.000 129 21223.14 239.41 42955.30 47912.68 2018-05-09 14:10:29.000 129 21223.26 239.37 42955.38 47912.76 2018-05-09 14:10:30.000 129 21223.27 239.46 42955.43 47912.87 2018-05-09 14:10:31.000 129 21223.26 239.45 42955.48 47912.83 2018-05-09 14:10:32.000 129 21223.23 239.37 42955.48 47912.97 2018-05-09 14:10:33.000 129 21223.17 239.43 42955.47 47912.86 2018-05-09 14:10:34.000 129 21223.12 239.42 42955.48 47912.91 2018-05-09 14:10:35.000 129 21222.96 239.44 42955.48 47912.90 2018-05-09 14:10:36.000 129 21222.95 239.43 42955.49 47912.95 2018-05-09 14:10:37.000 129 21222.89 239.44 42955.50 47912.88 2018-05-09 14:10:38.000 129 21222.88 239.47 42955.56 47912.85 2018-05-09 14:10:39.000 129 21222.81 239.49 42955.53 47912.79 2018-05-09 14:10:40.000 129 21222.77 239.47 42955.56 47912.82 2018-05-09 14:10:41.000 129 21222.72 239.51 42955.56 47912.80 2018-05-09 14:10:42.000 129 21222.73 239.51 42955.58 47912.76 2018-05-09 14:10:43.000 129 21222.74 239.48 42955.56 47912.75 2018-05-09 14:10:44.000 129 21222.83 239.45 42955.50 47912.79 2018-05-09 14:10:45.000 129 21222.88 239.39 42955.50 47912.78 2018-05-09 14:10:46.000 129 21222.94 239.41 42955.47 47912.80 2018-05-09 14:10:47.000 129 21222.97 239.38 42955.50 47912.80 2018-05-09 14:10:48.000 129 21222.96 239.40 42955.47 47912.85 2018-05-09 14:10:49.000 129 21223.03 239.38 42955.47 47912.89 2018-05-09 14:10:50.000 129 21223.04 239.30 42955.47 47912.85 2018-05-09 14:10:51.000 129 21223.12 239.23 42955.48 47912.88 2018-05-09 14:10:52.000 129 21223.17 239.22 42955.50 47912.89 2018-05-09 14:10:53.000 129 21223.20 239.16 42955.50 47912.90 2018-05-09 14:10:54.000 129 21223.28 239.11 42955.50 47912.91 2018-05-09 14:10:55.000 129 21223.33 239.10 42955.50 47912.98 2018-05-09 14:10:56.000 129 21223.41 239.13 42955.52 47913.01 2018-05-09 14:10:57.000 129 21223.45 239.10 42955.55 47913.05 2018-05-09 14:10:58.000 129 21223.44 238.98 42955.51 47913.09 2018-05-09 14:10:59.000 129 21223.49 238.99 42955.55 47913.14 2018-05-09 14:11:00.000 129 21223.50 238.93 42955.54 47913.15 2018-05-09 14:11:01.000 129 21223.51 238.96 42955.58 47913.18 2018-05-09 14:11:02.000 129 21223.51 239.02 42955.62 47913.17 2018-05-09 14:11:03.000 129 21223.54 238.89 42955.62 47913.19 2018-05-09 14:11:04.000 129 21223.64 238.93 42955.66 47913.23 2018-05-09 14:11:05.000 129 21223.67 238.97 42955.66 47913.21 2018-05-09 14:11:06.000 129 21223.68 238.96 42955.62 47913.26 2018-05-09 14:11:07.000 129 21223.70 238.98 42955.63 47913.24 2018-05-09 14:11:08.000 129 21223.71 239.00 42955.62 47913.33 2018-05-09 14:11:09.000 129 21223.83 239.01 42955.61 47913.33 2018-05-09 14:11:10.000 129 21223.81 239.06 42955.64 47913.30 2018-05-09 14:11:11.000 129 21223.78 239.07 42955.68 47913.36 2018-05-09 14:11:12.000 129 21223.75 239.13 42955.66 47913.35 2018-05-09 14:11:13.000 129 21223.67 239.11 42955.68 47913.35 2018-05-09 14:11:14.000 129 21223.57 239.16 42955.72 47913.31 2018-05-09 14:11:15.000 129 21223.41 239.12 42955.66 47913.25 2018-05-09 14:11:16.000 129 21223.38 239.03 42955.71 47913.23 2018-05-09 14:11:17.000 129 21223.34 238.91 42955.76 47913.24 2018-05-09 14:11:18.000 129 21223.35 238.93 42955.71 47913.22 2018-05-09 14:11:19.000 129 21223.48 238.96 42955.70 47913.28 2018-05-09 14:11:20.000 129 21223.61 238.93 42955.76 47913.32 2018-05-09 14:11:21.000 129 21223.79 238.95 42955.72 47913.39 2018-05-09 14:11:22.000 129 21224.05 238.93 42955.68 47913.51 2018-05-09 14:11:23.000 129 21224.33 238.98 42955.68 47913.60 2018-05-09 14:11:24.000 129 21224.57 239.06 42955.73 47913.68 2018-05-09 14:11:25.000 129 21224.72 239.01 42955.73 47913.80 2018-05-09 14:11:26.000 129 21224.81 238.97 42955.73 47913.86 2018-05-09 14:11:27.000 129 21224.89 238.91 42955.76 47913.92 2018-05-09 14:11:28.000 129 21224.82 238.78 42955.79 47913.94 2018-05-09 14:11:29.000 129 21224.79 238.76 42955.81 47913.98 2018-05-09 14:11:30.000 129 21224.73 238.73 42955.78 47913.94 2018-05-09 14:11:31.000 129 21224.64 238.66 42955.83 47913.96 2018-05-09 14:11:32.000 129 21224.51 238.68 42955.88 47913.90 2018-05-09 14:11:33.000 129 21224.39 238.61 42955.91 47913.91 2018-05-09 14:11:34.000 129 21224.33 238.59 42955.92 47913.91 2018-05-09 14:11:35.000 129 21224.29 238.61 42955.94 47913.83 2018-05-09 14:11:36.000 129 21224.33 238.61 42955.96 47913.83 2018-05-09 14:11:37.000 129 21224.41 238.70 42955.88 47913.83 2018-05-09 14:11:38.000 129 21224.55 238.74 42955.87 47913.90 2018-05-09 14:11:39.000 129 21224.72 238.74 42955.87 47913.94 2018-05-09 14:11:40.000 129 21224.85 238.82 42955.81 47913.96 2018-05-09 14:11:41.000 129 21225.08 238.82 42955.79 47914.09 2018-05-09 14:11:42.000 129 21225.26 238.85 42955.80 47914.13 2018-05-09 14:11:43.000 129 21225.39 238.85 42955.87 47914.19 2018-05-09 14:11:44.000 129 21225.40 238.86 42955.88 47914.29 2018-05-09 14:11:45.000 129 21225.34 238.85 42955.90 47914.29 2018-05-09 14:11:46.000 129 21225.30 238.87 42955.92 47914.30 2018-05-09 14:11:47.000 129 21225.06 238.77 42955.96 47914.30 2018-05-09 14:11:48.000 129 21224.84 238.73 42956.01 47914.24 2018-05-09 14:11:49.000 129 21224.70 238.78 42956.01 47914.15 2018-05-09 14:11:50.000 129 21224.48 238.73 42956.02 47914.11 2018-05-09 14:11:51.000 129 21224.30 238.69 42956.07 47914.06 2018-05-09 14:11:52.000 129 21224.25 238.60 42956.11 47914.03 2018-05-09 14:11:53.000 129 21224.23 238.64 42956.13 47913.96 2018-05-09 14:11:54.000 129 21224.26 238.57 42956.14 47914.05 2018-05-09 14:11:55.000 129 21224.36 238.60 42956.25 47914.09 2018-05-09 14:11:56.000 129 21224.44 238.51 42956.22 47914.13 2018-05-09 14:11:57.000 129 21224.59 238.50 42956.24 47914.22 2018-05-09 14:11:58.000 129 21224.82 238.52 42956.29 47914.30 2018-05-09 14:11:59.000 129 21224.97 238.55 42956.29 47914.37 2018-05-09 14:12:00.000 129 21225.02 238.53 42956.29 47914.46 2018-05-09 14:12:01.000 129 21225.08 238.61 42956.25 47914.44 2018-05-09 14:12:02.000 129 21225.20 238.57 42956.30 47914.53 2018-05-09 14:12:03.000 129 21225.24 238.56 42956.27 47914.52 2018-05-09 14:12:04.000 129 21225.32 238.52 42956.27 47914.56 2018-05-09 14:12:05.000 129 21225.27 238.60 42956.30 47914.59 2018-05-09 14:12:06.000 129 21225.26 238.57 42956.32 47914.60 2018-05-09 14:12:07.000 129 21225.32 238.64 42956.30 47914.69 2018-05-09 14:12:08.000 129 21225.30 238.67 42956.40 47914.64 2018-05-09 14:12:09.000 129 21225.30 238.65 42956.37 47914.62 2018-05-09 14:12:10.000 129 21225.31 238.61 42956.38 47914.70 2018-05-09 14:12:11.000 129 21225.24 238.57 42956.31 47914.69 2018-05-09 14:12:12.000 129 21225.22 238.65 42956.32 47914.68 2018-05-09 14:12:13.000 129 21225.24 238.65 42956.38 47914.70 2018-05-09 14:12:14.000 129 21225.26 238.55 42956.37 47914.74 2018-05-09 14:12:15.000 129 21225.30 238.52 42956.36 47914.73 2018-05-09 14:12:16.000 129 21225.27 238.40 42956.43 47914.77 2018-05-09 14:12:17.000 129 21225.23 238.37 42956.46 47914.72 2018-05-09 14:12:18.000 129 21225.27 238.28 42956.48 47914.76 2018-05-09 14:12:19.000 129 21225.35 238.15 42956.43 47914.80 2018-05-09 14:12:20.000 129 21225.42 238.01 42956.49 47914.78 2018-05-09 14:12:21.000 129 21225.50 238.00 42956.43 47914.84 2018-05-09 14:12:22.000 129 21225.59 237.85 42956.43 47914.87 2018-05-09 14:12:23.000 129 21225.74 237.82 42956.50 47914.89 2018-05-09 14:12:24.000 129 21225.88 237.78 42956.52 47915.01 2018-05-09 14:12:25.000 129 21226.03 237.74 42956.52 47915.14 2018-05-09 14:12:26.000 129 21226.11 237.71 42956.54 47915.15 2018-05-09 14:12:27.000 129 21226.17 237.71 42956.57 47915.24 2018-05-09 14:12:28.000 129 21226.17 237.76 42956.54 47915.26 2018-05-09 14:12:29.000 129 21226.14 237.78 42956.60 47915.28 2018-05-09 14:12:30.000 129 21226.12 237.71 42956.58 47915.29 2018-05-09 14:12:31.000 129 21226.11 237.79 42956.57 47915.30 2018-05-09 14:12:32.000 129 21225.96 237.83 42956.52 47915.25 2018-05-09 14:12:33.000 129 21225.87 237.83 42956.52 47915.18 2018-05-09 14:12:34.000 129 21225.80 237.73 42956.52 47915.09 2018-05-09 14:12:35.000 129 21225.66 237.79 42956.50 47915.00 2018-05-09 14:12:36.000 129 21225.50 237.83 42956.52 47914.94 2018-05-09 14:12:37.000 129 21225.39 237.84 42956.50 47914.87 2018-05-09 14:12:38.000 129 21225.32 237.91 42956.46 47914.84 2018-05-09 14:12:39.000 129 21225.19 237.96 42956.43 47914.73 2018-05-09 14:12:40.000 129 21225.10 237.91 42956.39 47914.73 2018-05-09 14:12:41.000 129 21225.05 237.91 42956.34 47914.64 2018-05-09 14:12:42.000 129 21224.99 237.86 42956.32 47914.58 2018-05-09 14:12:43.000 129 21224.97 237.83 42956.38 47914.58 2018-05-09 14:12:44.000 129 21224.97 237.79 42956.36 47914.55 2018-05-09 14:12:45.000 129 21224.98 237.78 42956.32 47914.55 2018-05-09 14:12:46.000 129 21224.99 237.62 42956.33 47914.55 2018-05-09 14:12:47.000 129 21225.11 237.57 42956.40 47914.54 2018-05-09 14:12:48.000 129 21225.21 237.53 42956.38 47914.62 2018-05-09 14:12:49.000 129 21225.38 237.47 42956.36 47914.65 2018-05-09 14:12:50.000 129 21225.55 237.34 42956.30 47914.70 2018-05-09 14:12:51.000 129 21225.65 237.24 42956.30 47914.78 2018-05-09 14:12:52.000 129 21225.87 237.13 42956.38 47914.82 2018-05-09 14:12:53.000 129 21226.02 237.09 42956.40 47914.87 2018-05-09 14:12:54.000 129 21226.16 237.03 42956.39 47914.95 2018-05-09 14:12:55.000 129 21226.30 236.87 42956.45 47915.05 2018-05-09 14:12:56.000 129 21226.41 236.75 42956.53 47915.16 2018-05-09 14:12:57.000 129 21226.51 236.69 42956.58 47915.31 2018-05-09 14:12:58.000 129 21226.61 236.62 42956.69 47915.34 2018-05-09 14:12:59.000 129 21226.61 236.59 42956.74 47915.48 2018-05-09 14:13:00.000 129 21226.69 236.54 42956.80 47915.58 2018-05-09 14:13:01.000 129 21226.73 236.54 42956.78 47915.60 2018-05-09 14:13:02.000 129 21226.73 236.60 42956.86 47915.62 2018-05-09 14:13:03.000 129 21226.67 236.59 42956.80 47915.65 2018-05-09 14:13:04.000 129 21226.63 236.60 42956.81 47915.56 2018-05-09 14:13:05.000 129 21226.55 236.65 42956.83 47915.54 2018-05-09 14:13:06.000 129 21226.48 236.67 42956.81 47915.59 2018-05-09 14:13:07.000 129 21226.35 236.60 42956.80 47915.52 2018-05-09 14:13:08.000 129 21226.29 236.62 42956.80 47915.51 2018-05-09 14:13:09.000 129 21226.25 236.66 42956.74 47915.43 2018-05-09 14:13:10.000 129 21226.17 236.63 42956.73 47915.42 2018-05-09 14:13:11.000 129 21226.06 236.65 42956.73 47915.37 2018-05-09 14:13:12.000 129 21225.99 236.65 42956.69 47915.32 2018-05-09 14:13:13.000 129 21225.86 236.68 42956.70 47915.28 2018-05-09 14:13:14.000 129 21225.80 236.74 42956.66 47915.19 2018-05-09 14:13:15.000 129 21225.76 236.78 42956.57 47915.05 2018-05-09 14:13:16.000 129 21225.77 236.70 42956.53 47915.06 2018-05-09 14:13:17.000 129 21225.72 236.69 42956.50 47914.99 2018-05-09 14:13:18.000 129 21225.65 236.65 42956.50 47914.95 2018-05-09 14:13:19.000 129 21225.65 236.58 42956.46 47914.94 2018-05-09 14:13:20.000 129 21225.67 236.48 42956.50 47914.95 2018-05-09 14:13:21.000 129 21225.75 236.48 42956.46 47914.95 2018-05-09 14:13:22.000 129 21225.78 236.46 42956.48 47915.01 2018-05-09 14:13:23.000 129 21225.87 236.37 42956.54 47915.00 2018-05-09 14:13:24.000 129 21225.88 236.42 42956.56 47915.04 2018-05-09 14:13:25.000 129 21225.93 236.46 42956.63 47915.14 2018-05-09 14:13:26.000 129 21225.90 236.50 42956.56 47915.12 2018-05-09 14:13:27.000 129 21225.94 236.48 42956.55 47915.11 2018-05-09 14:13:28.000 129 21226.00 236.46 42956.55 47915.11 2018-05-09 14:13:29.000 129 21226.06 236.41 42956.48 47915.10 2018-05-09 14:13:30.000 129 21226.04 236.36 42956.52 47915.17 2018-05-09 14:13:31.000 129 21226.02 236.29 42956.50 47915.15 2018-05-09 14:13:32.000 129 21226.00 236.30 42956.56 47915.14 2018-05-09 14:13:33.000 129 21226.00 236.33 42956.57 47915.14 2018-05-09 14:13:34.000 129 21225.98 236.38 42956.60 47915.13 2018-05-09 14:13:35.000 129 21226.02 236.34 42956.58 47915.17 2018-05-09 14:13:36.000 129 21226.03 236.31 42956.56 47915.19 2018-05-09 14:13:37.000 129 21226.01 236.30 42956.60 47915.12 2018-05-09 14:13:38.000 129 21225.94 236.38 42956.55 47915.24 2018-05-09 14:13:39.000 129 21226.00 236.27 42956.61 47915.22 2018-05-09 14:13:40.000 129 21226.06 236.22 42956.63 47915.18 2018-05-09 14:13:41.000 129 21226.01 236.21 42956.68 47915.22 2018-05-09 14:13:42.000 129 21226.05 236.16 42956.65 47915.29 2018-05-09 14:13:43.000 129 21226.20 236.09 42956.67 47915.27 2018-05-09 14:13:44.000 129 21226.34 236.14 42956.71 47915.31 2018-05-09 14:13:45.000 129 21226.37 236.07 42956.69 47915.37 2018-05-09 14:13:46.000 129 21226.43 235.97 42956.72 47915.43 2018-05-09 14:13:47.000 129 21226.49 235.97 42956.68 47915.40 2018-05-09 14:13:48.000 129 21226.55 235.93 42956.74 47915.46 2018-05-09 14:13:49.000 129 21226.50 235.86 42956.74 47915.49 2018-05-09 14:13:50.000 129 21226.50 235.89 42956.76 47915.50 2018-05-09 14:13:51.000 129 21226.51 235.90 42956.78 47915.56 2018-05-09 14:13:52.000 129 21226.47 235.89 42956.81 47915.55 2018-05-09 14:13:53.000 129 21226.48 235.98 42956.87 47915.58 2018-05-09 14:13:54.000 129 21226.44 235.99 42956.87 47915.56 2018-05-09 14:13:55.000 129 21226.36 235.98 42956.87 47915.53 2018-05-09 14:13:56.000 129 21226.28 236.02 42956.85 47915.54 2018-05-09 14:13:57.000 129 21226.22 236.05 42956.87 47915.46 2018-05-09 14:13:58.000 129 21226.13 236.00 42956.78 47915.42 2018-05-09 14:13:59.000 129 21226.06 236.08 42956.80 47915.42 2018-05-09 14:14:00.000 129 21226.06 236.16 42956.80 47915.39 2018-05-09 14:14:01.000 129 21226.07 236.30 42956.71 47915.28 2018-05-09 14:14:02.000 129 21226.09 236.38 42956.64 47915.23 2018-05-09 14:14:03.000 129 21226.15 236.40 42956.60 47915.20 2018-05-09 14:14:04.000 129 21226.17 236.40 42956.51 47915.27 2018-05-09 14:14:05.000 129 21226.25 236.48 42956.46 47915.20 2018-05-09 14:14:06.000 129 21226.38 236.46 42956.46 47915.23 2018-05-09 14:14:07.000 129 21226.42 236.47 42956.47 47915.21 2018-05-09 14:14:08.000 129 21226.42 236.53 42956.44 47915.25 2018-05-09 14:14:09.000 129 21226.48 236.44 42956.49 47915.26 2018-05-09 14:14:10.000 129 21226.50 236.39 42956.54 47915.27 2018-05-09 14:14:11.000 129 21226.54 236.32 42956.56 47915.29 2018-05-09 14:14:12.000 129 21226.49 236.29 42956.61 47915.38 2018-05-09 14:14:13.000 129 21226.46 236.36 42956.60 47915.33 2018-05-09 14:14:14.000 129 21226.39 236.44 42956.57 47915.31 2018-05-09 14:14:15.000 129 21226.35 236.46 42956.57 47915.29 2018-05-09 14:14:16.000 129 21226.24 236.40 42956.52 47915.24 2018-05-09 14:14:17.000 129 21226.19 236.36 42956.46 47915.21 2018-05-09 14:14:18.000 129 21226.11 236.33 42956.49 47915.19 2018-05-09 14:14:19.000 129 21225.97 236.37 42956.51 47915.15 2018-05-09 14:14:20.000 129 21225.85 236.35 42956.52 47915.11 2018-05-09 14:14:21.000 129 21225.75 236.36 42956.58 47915.09 2018-05-09 14:14:22.000 129 21225.66 236.34 42956.64 47915.04 2018-05-09 14:14:23.000 129 21225.59 236.42 42956.61 47915.02 2018-05-09 14:14:24.000 129 21225.55 236.54 42956.61 47915.00 2018-05-09 14:14:25.000 129 21225.40 236.63 42956.63 47914.91 2018-05-09 14:14:26.000 129 21225.30 236.68 42956.60 47914.86 2018-05-09 14:14:27.000 129 21225.33 236.74 42956.52 47914.86 2018-05-09 14:14:28.000 129 21225.27 236.79 42956.51 47914.81 2018-05-09 14:14:29.000 129 21225.17 236.65 42956.54 47914.75 2018-05-09 14:14:30.000 129 21225.12 236.59 42956.66 47914.74 2018-05-09 14:14:31.000 129 21225.05 236.57 42956.68 47914.82 2018-05-09 14:14:32.000 129 21224.99 236.69 42956.71 47914.81 2018-05-09 14:14:33.000 129 21225.00 236.69 42956.76 47914.85 2018-05-09 14:14:34.000 129 21224.95 236.75 42956.77 47914.85 2018-05-09 14:14:35.000 129 21224.98 236.78 42956.79 47914.80 2018-05-09 14:14:36.000 129 21224.99 236.77 42956.77 47914.87 2018-05-09 14:14:37.000 129 21225.02 236.73 42956.78 47914.86 2018-05-09 14:14:38.000 129 21225.09 236.72 42956.78 47914.94 2018-05-09 14:14:39.000 129 21225.05 236.89 42956.86 47914.91 2018-05-09 14:14:40.000 129 21225.11 236.91 42956.87 47914.98 2018-05-09 14:14:41.000 129 21225.14 236.90 42956.81 47914.96 2018-05-09 14:14:42.000 129 21225.05 236.97 42956.81 47914.95 2018-05-09 14:14:43.000 129 21225.00 236.93 42956.81 47914.97 2018-05-09 14:14:44.000 129 21224.99 236.97 42956.83 47914.95 2018-05-09 14:14:45.000 129 21225.00 237.01 42956.93 47914.92 2018-05-09 14:14:46.000 129 21224.88 236.97 42956.91 47914.99 2018-05-09 14:14:47.000 129 21224.79 237.06 42956.98 47914.94 2018-05-09 14:14:48.000 129 21224.67 237.13 42956.97 47914.96 2018-05-09 14:14:49.000 129 21224.62 237.21 42956.97 47914.93 2018-05-09 14:14:50.000 129 21224.56 237.34 42957.00 47914.90 2018-05-09 14:14:51.000 129 21224.51 237.43 42957.03 47914.88 2018-05-09 14:14:52.000 129 21224.53 237.56 42957.00 47914.88 2018-05-09 14:14:53.000 129 21224.49 237.63 42956.98 47914.88 2018-05-09 14:14:54.000 129 21224.44 237.72 42956.97 47914.79 2018-05-09 14:14:55.000 129 21224.47 237.77 42956.92 47914.82 2018-05-09 14:14:56.000 129 21224.46 237.84 42956.93 47914.72 2018-05-09 14:14:57.000 129 21224.51 237.85 42956.95 47914.81 2018-05-09 14:14:58.000 129 21224.48 237.89 42956.95 47914.80 2018-05-09 14:14:59.000 129 21224.50 237.85 42956.93 47914.79 2018-05-09 14:15:00.000 129 21224.50 237.89 42956.92 47914.86 2018-05-09 14:15:01.000 129 21224.47 237.98 42956.99 47914.77 2018-05-09 14:15:02.000 129 21224.43 237.95 42956.97 47914.80 2018-05-09 14:15:03.000 129 21224.44 238.00 42956.98 47914.84 2018-05-09 14:15:04.000 129 21224.46 238.02 42957.01 47914.81 2018-05-09 14:15:05.000 129 21224.37 238.09 42957.00 47914.78 2018-05-09 14:15:06.000 129 21224.42 238.14 42956.99 47914.81 2018-05-09 14:15:07.000 129 21224.42 238.20 42956.93 47914.77 2018-05-09 14:15:08.000 129 21224.37 238.22 42956.91 47914.76 2018-05-09 14:15:09.000 129 21224.37 238.29 42956.97 47914.76 2018-05-09 14:15:10.000 129 21224.35 238.34 42956.95 47914.80 2018-05-09 14:15:11.000 129 21224.40 238.37 42956.91 47914.78 2018-05-09 14:15:12.000 129 21224.43 238.43 42956.91 47914.76 2018-05-09 14:15:13.000 129 21224.50 238.51 42956.87 47914.79 2018-05-09 14:15:14.000 129 21224.59 238.61 42956.87 47914.80 2018-05-09 14:15:15.000 129 21224.56 238.63 42956.88 47914.78 2018-05-09 14:15:16.000 129 21224.56 238.66 42956.87 47914.76 2018-05-09 14:15:17.000 129 21224.61 238.67 42956.93 47914.77 2018-05-09 14:15:18.000 129 21224.63 238.64 42956.92 47914.81 2018-05-09 14:15:19.000 129 21224.59 238.63 42956.89 47914.76 2018-05-09 14:15:20.000 129 21224.59 238.70 42956.88 47914.79 2018-05-09 14:15:21.000 129 21224.54 238.71 42956.88 47914.81 2018-05-09 14:15:22.000 129 21224.52 238.77 42956.87 47914.79 2018-05-09 14:15:23.000 129 21224.54 238.78 42956.93 47914.79 2018-05-09 14:15:24.000 129 21224.64 238.74 42956.95 47914.85 2018-05-09 14:15:25.000 129 21224.70 238.74 42956.93 47914.85 2018-05-09 14:15:26.000 129 21224.59 238.78 42956.90 47914.88 2018-05-09 14:15:27.000 129 21224.63 238.82 42956.91 47914.89 2018-05-09 14:15:28.000 129 21224.73 238.79 42956.91 47914.92 2018-05-09 14:15:29.000 129 21224.74 238.79 42956.95 47914.83 2018-05-09 14:15:30.000 129 21224.81 238.74 42956.91 47914.94 2018-05-09 14:15:31.000 129 21224.85 238.80 42956.91 47914.93 2018-05-09 14:15:32.000 129 21224.89 238.88 42956.88 47914.93 2018-05-09 14:15:33.000 129 21224.89 238.83 42956.88 47914.88 2018-05-09 14:15:34.000 129 21225.00 238.89 42956.81 47914.95 2018-05-09 14:15:35.000 129 21225.10 238.95 42956.81 47914.92 2018-05-09 14:15:36.000 129 21225.15 238.87 42956.78 47914.95 2018-05-09 14:15:37.000 129 21225.17 238.84 42956.80 47914.97 2018-05-09 14:15:38.000 129 21225.28 238.82 42956.80 47915.01 2018-05-09 14:15:39.000 129 21225.36 238.80 42956.80 47914.95 2018-05-09 14:15:40.000 129 21225.27 238.73 42956.82 47915.02 2018-05-09 14:15:41.000 129 21225.31 238.71 42956.81 47915.05 2018-05-09 14:15:42.000 129 21225.34 238.63 42956.88 47915.05 2018-05-09 14:15:43.000 129 21225.31 238.64 42956.91 47915.10 2018-05-09 14:15:44.000 129 21225.25 238.73 42956.86 47915.08 2018-05-09 14:15:45.000 129 21225.16 238.68 42956.90 47915.05 2018-05-09 14:15:46.000 129 21225.08 238.68 42956.86 47915.05 2018-05-09 14:15:47.000 129 21224.99 238.79 42956.89 47915.01 2018-05-09 14:15:48.000 129 21224.89 238.75 42956.88 47915.02 2018-05-09 14:15:49.000 129 21224.82 238.77 42956.93 47914.94 2018-05-09 14:15:50.000 129 21224.71 238.77 42956.99 47914.91 2018-05-09 14:15:51.000 129 21224.60 238.86 42956.97 47914.99 2018-05-09 14:15:52.000 129 21224.56 238.90 42957.02 47914.87 2018-05-09 14:15:53.000 129 21224.51 238.96 42957.09 47914.92 2018-05-09 14:15:54.000 129 21224.52 239.07 42957.03 47914.93 2018-05-09 14:15:55.000 129 21224.44 239.12 42957.07 47914.85 2018-05-09 14:15:56.000 129 21224.39 239.19 42957.07 47914.84 2018-05-09 14:15:57.000 129 21224.30 239.28 42957.03 47914.84 2018-05-09 14:15:58.000 129 21224.27 239.21 42957.01 47914.79 2018-05-09 14:15:59.000 129 21224.15 239.24 42956.99 47914.79 2018-05-09 14:16:00.000 129 21224.07 239.30 42957.02 47914.74 2018-05-09 14:16:01.000 129 21223.98 239.29 42957.06 47914.72 2018-05-09 14:16:02.000 129 21223.93 239.36 42957.07 47914.69 2018-05-09 14:16:03.000 129 21223.83 239.47 42957.03 47914.70 2018-05-09 14:16:04.000 129 21223.82 239.50 42957.00 47914.65 2018-05-09 14:16:05.000 129 21223.78 239.49 42956.97 47914.63 2018-05-09 14:16:06.000 129 21223.73 239.53 42957.01 47914.60 2018-05-09 14:16:07.000 129 21223.72 239.50 42957.01 47914.58 2018-05-09 14:16:08.000 129 21223.74 239.51 42956.95 47914.56 2018-05-09 14:16:09.000 129 21223.75 239.57 42956.95 47914.57 2018-05-09 14:16:10.000 129 21223.76 239.54 42957.01 47914.57 2018-05-09 14:16:11.000 129 21223.80 239.49 42956.98 47914.60 2018-05-09 14:16:12.000 129 21223.87 239.50 42957.01 47914.60 2018-05-09 14:16:13.000 129 21223.89 239.45 42957.01 47914.65 2018-05-09 14:16:14.000 129 21223.91 239.42 42957.05 47914.63 2018-05-09 14:16:15.000 129 21223.98 239.46 42957.04 47914.72 2018-05-09 14:16:16.000 129 21224.05 239.45 42957.08 47914.69 2018-05-09 14:16:17.000 129 21224.11 239.47 42957.06 47914.76 2018-05-09 14:16:18.000 129 21224.24 239.40 42957.04 47914.81 2018-05-09 14:16:19.000 129 21224.32 239.35 42957.03 47914.87 2018-05-09 14:16:20.000 129 21224.36 239.32 42957.09 47914.86 2018-05-09 14:16:21.000 129 21224.46 239.33 42957.10 47914.95 2018-05-09 14:16:22.000 129 21224.55 239.35 42957.15 47914.93 2018-05-09 14:16:23.000 129 21224.59 239.33 42957.12 47914.99 2018-05-09 14:16:24.000 129 21224.58 239.22 42957.13 47915.02 2018-05-09 14:16:25.000 129 21224.61 239.15 42957.16 47915.02 2018-05-09 14:16:26.000 129 21224.62 239.19 42957.14 47915.03 2018-05-09 14:16:27.000 129 21224.65 239.19 42957.12 47915.06 2018-05-09 14:16:28.000 129 21224.68 239.13 42957.16 47915.12 2018-05-09 14:16:29.000 129 21224.75 239.18 42957.21 47915.16 2018-05-09 14:16:30.000 129 21224.83 239.17 42957.23 47915.18 2018-05-09 14:16:31.000 129 21224.85 239.10 42957.20 47915.22 2018-05-09 14:16:32.000 129 21224.90 239.01 42957.17 47915.24 2018-05-09 14:16:33.000 129 21224.90 238.97 42957.18 47915.22 2018-05-09 14:16:34.000 129 21224.92 238.95 42957.17 47915.27 2018-05-09 14:16:35.000 129 21225.01 238.86 42957.18 47915.28 2018-05-09 14:16:36.000 129 21225.05 238.82 42957.16 47915.28 2018-05-09 14:16:37.000 129 21225.12 238.72 42957.20 47915.33 2018-05-09 14:16:38.000 129 21225.18 238.66 42957.18 47915.34 2018-05-09 14:16:39.000 129 21225.22 238.70 42957.16 47915.39 2018-05-09 14:16:40.000 129 21225.26 238.77 42957.17 47915.41 2018-05-09 14:16:41.000 129 21225.26 238.73 42957.20 47915.41 2018-05-09 14:16:42.000 129 21225.28 238.62 42957.15 47915.45 2018-05-09 14:16:43.000 129 21225.40 238.56 42957.21 47915.46 2018-05-09 14:16:44.000 129 21225.47 238.56 42957.30 47915.48 2018-05-09 14:16:45.000 129 21225.60 238.55 42957.36 47915.61 2018-05-09 14:16:46.000 129 21225.66 238.55 42957.30 47915.63 2018-05-09 14:16:47.000 129 21225.84 238.56 42957.30 47915.67 2018-05-09 14:16:48.000 129 21225.94 238.52 42957.32 47915.77 2018-05-09 14:16:49.000 129 21226.06 238.54 42957.33 47915.78 2018-05-09 14:16:50.000 129 21226.13 238.50 42957.36 47915.84 2018-05-09 14:16:51.000 129 21226.21 238.48 42957.43 47915.92 2018-05-09 14:16:52.000 129 21226.29 238.48 42957.40 47915.95 2018-05-09 14:16:53.000 129 21226.39 238.39 42957.39 47916.04 2018-05-09 14:16:54.000 129 21226.49 238.35 42957.40 47916.13 2018-05-09 14:16:55.000 129 21226.54 238.33 42957.41 47916.16 2018-05-09 14:16:56.000 129 21226.57 238.31 42957.42 47916.15 2018-05-09 14:16:57.000 129 21226.53 238.26 42957.48 47916.18 2018-05-09 14:16:58.000 129 21226.50 238.27 42957.50 47916.20 2018-05-09 14:16:59.000 129 21226.42 238.19 42957.49 47916.23 2018-05-09 14:17:00.000 129 21226.48 238.20 42957.45 47916.18 2018-05-09 14:17:01.000 129 21226.45 238.23 42957.47 47916.21 2018-05-09 14:17:02.000 129 21226.45 238.29 42957.46 47916.21 2018-05-09 14:17:03.000 129 21226.42 238.42 42957.43 47916.13 2018-05-09 14:17:04.000 129 21226.38 238.45 42957.44 47916.15 2018-05-09 14:17:05.000 129 21226.39 238.53 42957.41 47916.11 2018-05-09 14:17:06.000 129 21226.35 238.61 42957.31 47916.06 2018-05-09 14:17:07.000 129 21226.37 238.63 42957.32 47916.00 2018-05-09 14:17:08.000 129 21226.35 238.62 42957.30 47916.03 2018-05-09 14:17:09.000 129 21226.30 238.73 42957.33 47915.99 2018-05-09 14:17:10.000 129 21226.38 238.78 42957.32 47915.97 2018-05-09 14:17:11.000 129 21226.40 238.82 42957.22 47915.98 2018-05-09 14:17:12.000 129 21226.34 238.83 42957.21 47915.90 2018-05-09 14:17:13.000 129 21226.23 238.86 42957.21 47915.96 2018-05-09 14:17:14.000 129 21226.17 238.89 42957.25 47915.92 2018-05-09 14:17:15.000 129 21226.13 238.98 42957.31 47915.89 2018-05-09 14:17:16.000 129 21226.07 239.07 42957.23 47915.83 2018-05-09 14:17:17.000 129 21226.03 239.17 42957.15 47915.80 2018-05-09 14:17:18.000 129 21225.92 239.23 42957.11 47915.69 2018-05-09 14:17:19.000 129 21225.85 239.24 42957.09 47915.70 2018-05-09 14:17:20.000 129 21225.68 239.26 42957.12 47915.64 2018-05-09 14:17:21.000 129 21225.63 239.25 42957.11 47915.51 2018-05-09 14:17:22.000 129 21225.54 239.32 42957.05 47915.47 2018-05-09 14:17:23.000 129 21225.45 239.36 42957.00 47915.45 2018-05-09 14:17:24.000 129 21225.39 239.40 42956.97 47915.39 2018-05-09 14:17:25.000 129 21225.35 239.51 42957.03 47915.39 2018-05-09 14:17:26.000 129 21225.35 239.52 42957.09 47915.33 2018-05-09 14:17:27.000 129 21225.41 239.50 42957.04 47915.32 2018-05-09 14:17:28.000 129 21225.39 239.50 42956.99 47915.40 2018-05-09 14:17:29.000 129 21225.49 239.52 42957.00 47915.27 2018-05-09 14:17:30.000 129 21225.50 239.54 42957.01 47915.33 2018-05-09 14:17:31.000 129 21225.51 239.55 42957.03 47915.37 2018-05-09 14:17:32.000 129 21225.58 239.49 42957.00 47915.37 2018-05-09 14:17:33.000 129 21225.69 239.50 42956.98 47915.40 2018-05-09 14:17:34.000 129 21225.77 239.41 42956.97 47915.42 2018-05-09 14:17:35.000 129 21225.88 239.35 42957.01 47915.46 2018-05-09 14:17:36.000 129 21225.91 239.30 42957.09 47915.58 2018-05-09 14:17:37.000 129 21225.90 239.16 42957.11 47915.56 2018-05-09 14:17:38.000 129 21225.93 239.13 42957.11 47915.61 2018-05-09 14:17:39.000 129 21226.03 239.03 42957.16 47915.73 2018-05-09 14:17:40.000 129 21226.08 238.94 42957.19 47915.71 2018-05-09 14:17:41.000 129 21226.01 238.89 42957.28 47915.83 2018-05-09 14:17:42.000 129 21226.04 238.80 42957.26 47915.82 2018-05-09 14:17:43.000 129 21226.06 238.75 42957.33 47915.87 2018-05-09 14:17:44.000 129 21225.98 238.72 42957.38 47915.91 2018-05-09 14:17:45.000 129 21225.96 238.57 42957.46 47915.89 2018-05-09 14:17:46.000 129 21225.92 238.66 42957.52 47915.99 2018-05-09 14:17:47.000 129 21225.93 238.65 42957.54 47915.96 2018-05-09 14:17:48.000 129 21225.85 238.67 42957.57 47915.98 2018-05-09 14:17:49.000 129 21225.82 238.61 42957.55 47915.99 2018-05-09 14:17:50.000 129 21225.80 238.56 42957.62 47915.97 2018-05-09 14:17:51.000 129 21225.74 238.49 42957.61 47915.94 2018-05-09 14:17:52.000 129 21225.73 238.50 42957.64 47916.00 2018-05-09 14:17:53.000 129 21225.68 238.45 42957.62 47916.01 2018-05-09 14:17:54.000 129 21225.65 238.55 42957.71 47915.96 2018-05-09 14:17:55.000 129 21225.67 238.75 42957.67 47915.98 2018-05-09 14:17:56.000 129 21225.64 238.78 42957.64 47915.96 2018-05-09 14:17:57.000 129 21225.64 238.72 42957.61 47915.95 2018-05-09 14:17:58.000 129 21225.54 238.76 42957.58 47915.93 2018-05-09 14:17:59.000 129 21225.57 238.71 42957.63 47915.88 2018-05-09 14:18:00.000 129 21225.52 238.70 42957.65 47915.92 2018-05-09 14:18:01.000 129 21225.39 238.70 42957.62 47915.86 2018-05-09 14:18:02.000 129 21225.39 238.69 42957.63 47915.85 2018-05-09 14:18:03.000 129 21225.37 238.77 42957.68 47915.93 2018-05-09 14:18:04.000 129 21225.32 238.84 42957.68 47915.88 2018-05-09 14:18:05.000 129 21225.30 238.95 42957.66 47915.85 2018-05-09 14:18:06.000 129 21225.27 238.94 42957.59 47915.81 2018-05-09 14:18:07.000 129 21225.27 239.00 42957.62 47915.82 2018-05-09 14:18:08.000 129 21225.26 239.06 42957.62 47915.82 2018-05-09 14:18:09.000 129 21225.33 239.03 42957.62 47915.77 2018-05-09 14:18:10.000 129 21225.42 239.10 42957.59 47915.76 2018-05-09 14:18:11.000 129 21225.47 239.10 42957.58 47915.80 2018-05-09 14:18:12.000 129 21225.49 239.15 42957.55 47915.78 2018-05-09 14:18:13.000 129 21225.56 239.19 42957.50 47915.82 2018-05-09 14:18:14.000 129 21225.64 239.25 42957.59 47915.82 2018-05-09 14:18:15.000 129 21225.71 239.29 42957.54 47915.85 2018-05-09 14:18:16.000 129 21225.79 239.34 42957.56 47915.93 2018-05-09 14:18:17.000 129 21225.88 239.36 42957.54 47915.88 2018-05-09 14:18:18.000 129 21225.92 239.36 42957.54 47915.99 2018-05-09 14:18:19.000 129 21225.92 239.47 42957.54 47915.94 2018-05-09 14:18:20.000 129 21225.93 239.45 42957.53 47916.01 2018-05-09 14:18:21.000 129 21225.92 239.49 42957.54 47916.00 2018-05-09 14:18:22.000 129 21225.88 239.55 42957.50 47915.97 2018-05-09 14:18:23.000 129 21225.80 239.61 42957.49 47916.01 2018-05-09 14:18:24.000 129 21225.71 239.63 42957.49 47915.94 2018-05-09 14:18:25.000 129 21225.67 239.75 42957.54 47915.93 2018-05-09 14:18:26.000 129 21225.55 239.80 42957.54 47915.87 2018-05-09 14:18:27.000 129 21225.46 239.90 42957.49 47915.84 2018-05-09 14:18:28.000 129 21225.38 239.90 42957.48 47915.72 2018-05-09 14:18:29.000 129 21225.32 239.97 42957.48 47915.69 2018-05-09 14:18:30.000 129 21225.17 240.09 42957.43 47915.66 2018-05-09 14:18:31.000 129 21225.02 240.15 42957.42 47915.61 2018-05-09 14:18:32.000 129 21224.97 240.27 42957.44 47915.52 2018-05-09 14:18:33.000 129 21224.94 240.34 42957.43 47915.50 2018-05-09 14:18:34.000 129 21224.84 240.30 42957.45 47915.39 2018-05-09 14:18:35.000 129 21224.74 240.39 42957.44 47915.42 2018-05-09 14:18:36.000 129 21224.72 240.45 42957.38 47915.40 2018-05-09 14:18:37.000 129 21224.73 240.53 42957.35 47915.35 2018-05-09 14:18:38.000 129 21224.73 240.51 42957.36 47915.35 2018-05-09 14:18:39.000 129 21224.78 240.54 42957.36 47915.31 2018-05-09 14:18:40.000 129 21224.76 240.64 42957.42 47915.30 2018-05-09 14:18:41.000 129 21224.73 240.69 42957.39 47915.29 2018-05-09 14:18:42.000 129 21224.67 240.67 42957.35 47915.30 2018-05-09 14:18:43.000 129 21224.62 240.70 42957.36 47915.30 2018-05-09 14:18:44.000 129 21224.66 240.72 42957.39 47915.29 2018-05-09 14:18:45.000 129 21224.62 240.69 42957.39 47915.23 2018-05-09 14:18:46.000 129 21224.57 240.71 42957.37 47915.25 2018-05-09 14:18:47.000 129 21224.50 240.81 42957.37 47915.25 2018-05-09 14:18:48.000 129 21224.44 240.79 42957.42 47915.24 2018-05-09 14:18:49.000 129 21224.37 240.83 42957.39 47915.19 2018-05-09 14:18:50.000 129 21224.31 240.82 42957.43 47915.19 2018-05-09 14:18:51.000 129 21224.23 240.86 42957.35 47915.15 2018-05-09 14:18:52.000 129 21224.11 240.84 42957.35 47915.16 2018-05-09 14:18:53.000 129 21224.08 240.86 42957.33 47915.05 2018-05-09 14:18:54.000 129 21224.01 240.89 42957.38 47915.00 2018-05-09 14:18:55.000 129 21223.92 240.83 42957.40 47914.96 2018-05-09 14:18:56.000 129 21223.91 240.79 42957.42 47914.97 2018-05-09 14:18:57.000 129 21223.97 240.71 42957.44 47914.94 2018-05-09 14:18:58.000 129 21224.02 240.67 42957.49 47915.01 2018-05-09 14:18:59.000 129 21224.05 240.55 42957.54 47915.02 2018-05-09 14:19:00.000 129 21224.09 240.50 42957.51 47915.05 2018-05-09 14:19:01.000 129 21224.17 240.48 42957.55 47915.14 2018-05-09 14:19:02.000 129 21224.21 240.38 42957.59 47915.16 2018-05-09 14:19:03.000 129 21224.35 240.21 42957.54 47915.22 2018-05-09 14:19:04.000 129 21224.48 240.10 42957.53 47915.30 2018-05-09 14:19:05.000 129 21224.68 240.10 42957.53 47915.33 2018-05-09 14:19:06.000 129 21224.69 240.19 42957.56 47915.44 2018-05-09 14:19:07.000 129 21224.77 240.13 42957.63 47915.50 2018-05-09 14:19:08.000 129 21224.82 240.08 42957.61 47915.52 2018-05-09 14:19:09.000 129 21224.83 240.12 42957.58 47915.59 2018-05-09 14:19:10.000 129 21224.89 240.10 42957.60 47915.61 2018-05-09 14:19:11.000 129 21224.85 240.08 42957.61 47915.58 2018-05-09 14:19:12.000 129 21224.80 240.14 42957.62 47915.65 2018-05-09 14:19:13.000 129 21224.75 240.12 42957.66 47915.63 2018-05-09 14:19:14.000 129 21224.62 240.24 42957.66 47915.61 2018-05-09 14:19:15.000 129 21224.55 240.28 42957.65 47915.64 2018-05-09 14:19:16.000 129 21224.54 240.30 42957.67 47915.55 2018-05-09 14:19:17.000 129 21224.40 240.40 42957.67 47915.52 2018-05-09 14:19:18.000 129 21224.32 240.45 42957.65 47915.41 2018-05-09 14:19:19.000 129 21224.21 240.58 42957.67 47915.44 2018-05-09 14:19:20.000 129 21224.14 240.63 42957.62 47915.37 2018-05-09 14:19:21.000 129 21224.09 240.69 42957.62 47915.32 2018-05-09 14:19:22.000 129 21224.05 240.72 42957.58 47915.28 2018-05-09 14:19:23.000 129 21224.01 240.74 42957.68 47915.27 2018-05-09 14:19:24.000 129 21223.99 240.80 42957.62 47915.25 2018-05-09 14:19:25.000 129 21224.00 240.86 42957.60 47915.27 2018-05-09 14:19:26.000 129 21224.07 240.94 42957.64 47915.27 2018-05-09 14:19:27.000 129 21224.07 240.97 42957.64 47915.27 2018-05-09 14:19:28.000 129 21224.13 240.92 42957.58 47915.28 2018-05-09 14:19:29.000 129 21224.23 240.87 42957.62 47915.27 2018-05-09 14:19:30.000 129 21224.23 240.86 42957.66 47915.34 2018-05-09 14:19:31.000 129 21224.21 240.89 42957.65 47915.37 2018-05-09 14:19:32.000 129 21224.16 240.91 42957.70 47915.35 2018-05-09 14:19:33.000 129 21224.10 240.91 42957.71 47915.29 2018-05-09 14:19:34.000 129 21224.09 240.95 42957.72 47915.32 2018-05-09 14:19:35.000 129 21224.00 241.07 42957.74 47915.29 2018-05-09 14:19:36.000 129 21223.86 241.12 42957.67 47915.28 2018-05-09 14:19:37.000 129 21223.73 241.15 42957.69 47915.25 2018-05-09 14:19:38.000 129 21223.55 241.33 42957.69 47915.18 2018-05-09 14:19:39.000 129 21223.36 241.32 42957.70 47915.08 2018-05-09 14:19:40.000 129 21223.19 241.39 42957.72 47915.00 2018-05-09 14:19:41.000 129 21223.00 241.45 42957.67 47914.95 2018-05-09 14:19:42.000 129 21222.79 241.58 42957.58 47914.83 2018-05-09 14:19:43.000 129 21222.67 241.61 42957.66 47914.71 2018-05-09 14:19:44.000 129 21222.55 241.66 42957.64 47914.70 2018-05-09 14:19:45.000 129 21222.50 241.72 42957.60 47914.60 2018-05-09 14:19:46.000 129 21222.50 241.68 42957.64 47914.62 2018-05-09 14:19:47.000 129 21222.48 241.67 42957.70 47914.56 2018-05-09 14:19:48.000 129 21222.49 241.68 42957.64 47914.55 2018-05-09 14:19:49.000 129 21222.58 241.61 42957.59 47914.62 2018-05-09 14:19:50.000 129 21222.76 241.58 42957.59 47914.63 2018-05-09 14:19:51.000 129 21222.97 241.55 42957.64 47914.68 2018-05-09 14:19:52.000 129 21223.11 241.49 42957.66 47914.70 2018-05-09 14:19:53.000 129 21223.26 241.41 42957.58 47914.81 2018-05-09 14:19:54.000 129 21223.39 241.29 42957.58 47914.83 2018-05-09 14:19:55.000 129 21223.52 241.20 42957.58 47914.98 2018-05-09 14:19:56.000 129 21223.63 241.17 42957.65 47915.03 2018-05-09 14:19:57.000 129 21223.79 241.08 42957.62 47915.14 2018-05-09 14:19:58.000 129 21223.86 240.96 42957.63 47915.18 2018-05-09 14:19:59.000 129 21223.95 240.97 42957.70 47915.27 2018-05-09 14:20:00.000 129 21223.99 240.93 42957.70 47915.31 2018-05-09 14:20:01.000 129 21224.04 240.94 42957.76 47915.35 2018-05-09 14:20:02.000 129 21224.05 240.90 42957.77 47915.36 2018-05-09 14:20:03.000 129 21224.07 240.93 42957.74 47915.38 2018-05-09 14:20:04.000 129 21224.11 240.95 42957.77 47915.36 2018-05-09 14:20:05.000 129 21224.11 241.04 42957.77 47915.45 2018-05-09 14:20:06.000 129 21224.06 241.16 42957.77 47915.40 2018-05-09 14:20:07.000 129 21224.06 241.26 42957.77 47915.37 2018-05-09 14:20:08.000 129 21224.01 241.26 42957.77 47915.40 2018-05-09 14:20:09.000 129 21224.01 241.32 42957.77 47915.35 2018-05-09 14:20:10.000 129 21223.98 241.27 42957.72 47915.36 2018-05-09 14:20:11.000 129 21224.04 241.37 42957.72 47915.33 2018-05-09 14:20:12.000 129 21224.02 241.54 42957.74 47915.28 2018-05-09 14:20:13.000 129 21224.07 241.70 42957.65 47915.32 2018-05-09 14:20:14.000 129 21224.11 241.81 42957.56 47915.24 2018-05-09 14:20:15.000 129 21224.19 242.04 42957.47 47915.25 2018-05-09 14:20:16.000 129 21224.14 242.17 42957.41 47915.16 2018-05-09 14:20:17.000 129 21224.25 242.19 42957.32 47915.13 2018-05-09 14:20:18.000 129 21224.35 242.21 42957.22 47915.11 2018-05-09 14:20:19.000 129 21224.37 242.23 42957.20 47915.06 2018-05-09 14:20:20.000 129 21224.43 242.30 42957.09 47915.04 2018-05-09 14:20:21.000 129 21224.45 242.32 42957.15 47915.02 2018-05-09 14:20:22.000 129 21224.47 242.28 42957.18 47915.01 2018-05-09 14:20:23.000 129 21224.48 242.27 42957.12 47915.02 2018-05-09 14:20:24.000 129 21224.42 242.20 42957.15 47915.01 2018-05-09 14:20:25.000 129 21224.45 242.20 42957.14 47915.01 2018-05-09 14:20:26.000 129 21224.56 242.21 42957.13 47915.01 2018-05-09 14:20:27.000 129 21224.56 242.26 42957.12 47915.01 2018-05-09 14:20:28.000 129 21224.56 242.24 42957.09 47915.07 2018-05-09 14:20:29.000 129 21224.61 242.19 42957.10 47915.04 2018-05-09 14:20:30.000 129 21224.64 242.23 42957.07 47915.03 2018-05-09 14:20:31.000 129 21224.62 242.28 42957.09 47915.02 2018-05-09 14:20:32.000 129 21224.65 242.22 42957.12 47915.08 2018-05-09 14:20:33.000 129 21224.73 242.30 42957.15 47915.11 2018-05-09 14:20:34.000 129 21224.77 242.26 42957.15 47915.16 2018-05-09 14:20:35.000 129 21224.84 242.30 42957.15 47915.15 2018-05-09 14:20:36.000 129 21224.86 242.32 42957.20 47915.18 2018-05-09 14:20:37.000 129 21224.82 242.35 42957.18 47915.17 2018-05-09 14:20:38.000 129 21224.85 242.32 42957.21 47915.20 2018-05-09 14:20:39.000 129 21224.79 242.28 42957.21 47915.24 2018-05-09 14:20:40.000 129 21224.81 242.26 42957.28 47915.24 2018-05-09 14:20:41.000 129 21224.84 242.26 42957.32 47915.24 2018-05-09 14:20:42.000 129 21224.86 242.12 42957.35 47915.33 2018-05-09 14:20:43.000 129 21224.80 242.14 42957.37 47915.28 2018-05-09 14:20:44.000 129 21224.74 242.03 42957.36 47915.30 2018-05-09 14:20:45.000 129 21224.71 242.01 42957.40 47915.31 2018-05-09 14:20:46.000 129 21224.68 241.98 42957.46 47915.36 2018-05-09 14:20:47.000 129 21224.68 241.94 42957.47 47915.36 2018-05-09 14:20:48.000 129 21224.73 241.91 42957.57 47915.39 2018-05-09 14:20:49.000 129 21224.74 241.83 42957.56 47915.42 2018-05-09 14:20:50.000 129 21224.81 241.83 42957.52 47915.46 2018-05-09 14:20:51.000 129 21224.90 241.89 42957.48 47915.49 2018-05-09 14:20:52.000 129 21224.98 241.89 42957.50 47915.50 2018-05-09 14:20:53.000 129 21225.03 241.89 42957.44 47915.51 2018-05-09 14:20:54.000 129 21225.13 241.94 42957.45 47915.52 2018-05-09 14:20:55.000 129 21225.17 241.98 42957.40 47915.50 2018-05-09 14:20:56.000 129 21225.21 241.93 42957.39 47915.56 2018-05-09 14:20:57.000 129 21225.18 241.89 42957.49 47915.53 2018-05-09 14:20:58.000 129 21225.18 241.85 42957.47 47915.54 2018-05-09 14:20:59.000 129 21225.17 241.96 42957.39 47915.53 2018-05-09 14:21:00.000 129 21225.22 242.05 42957.34 47915.50 2018-05-09 14:21:01.000 129 21225.19 242.03 42957.36 47915.52 2018-05-09 14:21:02.000 129 21225.08 242.05 42957.38 47915.45 2018-05-09 14:21:03.000 129 21224.98 242.02 42957.34 47915.43 2018-05-09 14:21:04.000 129 21224.95 242.06 42957.35 47915.44 2018-05-09 14:21:05.000 129 21224.90 242.04 42957.36 47915.38 2018-05-09 14:21:06.000 129 21224.96 242.08 42957.38 47915.36 2018-05-09 14:21:07.000 129 21224.97 242.21 42957.34 47915.40 2018-05-09 14:21:08.000 129 21225.01 242.19 42957.28 47915.39 2018-05-09 14:21:09.000 129 21225.09 242.20 42957.32 47915.40 2018-05-09 14:21:10.000 129 21225.15 242.25 42957.23 47915.41 2018-05-09 14:21:11.000 129 21225.20 242.28 42957.22 47915.43 2018-05-09 14:21:12.000 129 21225.24 242.21 42957.26 47915.43 2018-05-09 14:21:13.000 129 21225.36 242.22 42957.23 47915.47 2018-05-09 14:21:14.000 129 21225.40 242.16 42957.30 47915.53 2018-05-09 14:21:15.000 129 21225.47 242.19 42957.30 47915.56 2018-05-09 14:21:16.000 129 21225.55 242.10 42957.28 47915.62 2018-05-09 14:21:17.000 129 21225.56 242.18 42957.27 47915.63 2018-05-09 14:21:18.000 129 21225.49 242.23 42957.30 47915.60 2018-05-09 14:21:19.000 129 21225.45 242.19 42957.28 47915.59 2018-05-09 14:21:20.000 129 21225.43 242.20 42957.33 47915.60 2018-05-09 14:21:21.000 129 21225.31 242.26 42957.30 47915.60 2018-05-09 14:21:22.000 129 21225.14 242.29 42957.36 47915.53 2018-05-09 14:21:23.000 129 21225.04 242.34 42957.34 47915.52 2018-05-09 14:21:24.000 129 21224.92 242.42 42957.33 47915.46 2018-05-09 14:21:25.000 129 21224.76 242.50 42957.32 47915.38 2018-05-09 14:21:26.000 129 21224.62 242.46 42957.35 47915.34 2018-05-09 14:21:27.000 129 21224.54 242.49 42957.31 47915.31 2018-05-09 14:21:28.000 129 21224.44 242.57 42957.30 47915.20 2018-05-09 14:21:29.000 129 21224.36 242.62 42957.36 47915.18 2018-05-09 14:21:30.000 129 21224.29 242.52 42957.33 47915.10 2018-05-09 14:21:31.000 129 21224.27 242.56 42957.42 47915.10 2018-05-09 14:21:32.000 129 21224.17 242.54 42957.39 47915.11 2018-05-09 14:21:33.000 129 21224.10 242.46 42957.42 47915.10 2018-05-09 14:21:34.000 129 21224.06 242.43 42957.40 47915.08 2018-05-09 14:21:35.000 129 21224.01 242.41 42957.46 47915.11 2018-05-09 14:21:36.000 129 21224.09 242.41 42957.44 47915.12 2018-05-09 14:21:37.000 129 21224.10 242.40 42957.46 47915.12 2018-05-09 14:21:38.000 129 21224.09 242.39 42957.47 47915.20 2018-05-09 14:21:39.000 129 21224.09 242.30 42957.46 47915.14 2018-05-09 14:21:40.000 129 21224.20 242.22 42957.47 47915.18 2018-05-09 14:21:41.000 129 21224.30 242.16 42957.47 47915.22 2018-05-09 14:21:42.000 129 21224.40 242.09 42957.46 47915.20 2018-05-09 14:21:43.000 129 21224.54 241.92 42957.44 47915.30 2018-05-09 14:21:44.000 129 21224.59 241.73 42957.48 47915.32 2018-05-09 14:21:45.000 129 21224.63 241.56 42957.55 47915.39 2018-05-09 14:21:46.000 129 21224.68 241.49 42957.62 47915.48 2018-05-09 14:21:47.000 129 21224.79 241.38 42957.68 47915.53 2018-05-09 14:21:48.000 129 21224.91 241.30 42957.74 47915.64 2018-05-09 14:21:49.000 129 21224.99 241.15 42957.74 47915.72 2018-05-09 14:21:50.000 129 21225.09 241.08 42957.83 47915.76 2018-05-09 14:21:51.000 129 21225.18 241.09 42957.86 47915.84 2018-05-09 14:21:52.000 129 21225.28 240.96 42957.87 47916.00 2018-05-09 14:21:53.000 129 21225.33 240.88 42957.90 47916.02 2018-05-09 14:21:54.000 129 21225.45 240.87 42957.93 47916.06 2018-05-09 14:21:55.000 129 21225.52 240.82 42957.96 47916.12 2018-05-09 14:21:56.000 129 21225.52 240.82 42957.96 47916.17 2018-05-09 14:21:57.000 129 21225.49 240.80 42958.00 47916.18 2018-05-09 14:21:58.000 129 21225.50 240.80 42958.04 47916.25 2018-05-09 14:21:59.000 129 21225.52 240.84 42958.00 47916.24 2018-05-09 14:22:00.000 129 21225.54 240.92 42958.04 47916.26 2018-05-09 14:22:01.000 129 21225.54 240.89 42958.05 47916.28 2018-05-09 14:22:02.000 129 21225.52 240.91 42958.04 47916.31 2018-05-09 14:22:03.000 129 21225.45 240.91 42958.03 47916.24 2018-05-09 14:22:04.000 129 21225.42 240.96 42958.08 47916.32 2018-05-09 14:22:05.000 129 21225.39 240.97 42958.09 47916.26 2018-05-09 14:22:06.000 129 21225.34 240.93 42958.05 47916.24 2018-05-09 14:22:07.000 129 21225.29 240.99 42958.03 47916.24 2018-05-09 14:22:08.000 129 21225.18 241.08 42958.05 47916.19 2018-05-09 14:22:09.000 129 21225.20 241.09 42957.98 47916.15 2018-05-09 14:22:10.000 129 21225.18 241.02 42957.93 47916.14 2018-05-09 14:22:11.000 129 21225.08 240.98 42957.94 47916.08 2018-05-09 14:22:12.000 129 21225.06 240.88 42958.03 47916.08 2018-05-09 14:22:13.000 129 21224.98 240.87 42958.03 47916.05 2018-05-09 14:22:14.000 129 21224.95 240.76 42958.05 47916.03 2018-05-09 14:22:15.000 129 21224.86 240.81 42958.11 47916.03 2018-05-09 14:22:16.000 129 21224.81 240.83 42958.16 47915.96 2018-05-09 14:22:17.000 129 21224.54 240.79 42958.17 47916.05 2018-05-09 14:22:18.000 129 21224.40 240.80 42958.20 47915.96 2018-05-09 14:22:19.000 129 21224.26 240.74 42958.20 47915.85 2018-05-09 14:22:20.000 129 21224.18 240.72 42958.19 47915.86 2018-05-09 14:22:21.000 129 21224.10 240.69 42958.21 47915.84 2018-05-09 14:22:22.000 129 21224.00 240.74 42958.23 47915.79 2018-05-09 14:22:23.000 129 21223.96 240.73 42958.23 47915.78 2018-05-09 14:22:24.000 129 21224.01 240.67 42958.23 47915.76 2018-05-09 14:22:25.000 129 21224.13 240.59 42958.24 47915.79 2018-05-09 14:22:26.000 129 21224.30 240.53 42958.31 47915.91 2018-05-09 14:22:27.000 129 21224.42 240.35 42958.35 47915.93 2018-05-09 14:22:28.000 129 21224.66 240.20 42958.31 47916.08 2018-05-09 14:22:29.000 129 21224.88 240.13 42958.40 47916.17 2018-05-09 14:22:30.000 129 21225.09 240.07 42958.37 47916.28 2018-05-09 14:22:31.000 129 21225.34 239.99 42958.38 47916.40 2018-05-09 14:22:32.000 129 21225.57 239.92 42958.46 47916.50 2018-05-09 14:22:33.000 129 21225.76 239.85 42958.46 47916.64 2018-05-09 14:22:34.000 129 21225.94 239.84 42958.42 47916.70 2018-05-09 14:22:35.000 129 21226.04 239.77 42958.42 47916.76 2018-05-09 14:22:36.000 129 21226.11 239.60 42958.43 47916.79 2018-05-09 14:22:37.000 129 21226.16 239.60 42958.38 47916.86 2018-05-09 14:22:38.000 129 21226.22 239.56 42958.43 47916.87 2018-05-09 14:22:39.000 129 21226.19 239.47 42958.45 47916.88 2018-05-09 14:22:40.000 129 21226.10 239.43 42958.45 47916.90 2018-05-09 14:22:41.000 129 21226.00 239.40 42958.48 47916.88 2018-05-09 14:22:42.000 129 21225.92 239.39 42958.52 47916.87 2018-05-09 14:22:43.000 129 21225.73 239.40 42958.57 47916.81 2018-05-09 14:22:44.000 129 21225.61 239.46 42958.54 47916.80 2018-05-09 14:22:45.000 129 21225.42 239.50 42958.59 47916.73 2018-05-09 14:22:46.000 129 21225.23 239.47 42958.56 47916.70 2018-05-09 14:22:47.000 129 21225.12 239.49 42958.56 47916.59 2018-05-09 14:22:48.000 129 21224.96 239.60 42958.48 47916.51 2018-05-09 14:22:49.000 129 21224.82 239.64 42958.49 47916.47 2018-05-09 14:22:50.000 129 21224.76 239.68 42958.52 47916.38 2018-05-09 14:22:51.000 129 21224.65 239.68 42958.44 47916.26 2018-05-09 14:22:52.000 129 21224.64 239.63 42958.40 47916.26 2018-05-09 14:22:53.000 129 21224.69 239.64 42958.44 47916.29 2018-05-09 14:22:54.000 129 21224.72 239.64 42958.43 47916.21 2018-05-09 14:22:55.000 129 21224.81 239.50 42958.47 47916.25 2018-05-09 14:22:56.000 129 21224.86 239.44 42958.44 47916.29 2018-05-09 14:22:57.000 129 21224.91 239.42 42958.48 47916.33 2018-05-09 14:22:58.000 129 21224.97 239.47 42958.46 47916.37 2018-05-09 14:22:59.000 129 21225.07 239.42 42958.53 47916.41 2018-05-09 14:23:00.000 129 21225.12 239.40 42958.52 47916.43 2018-05-09 14:23:01.000 129 21225.17 239.33 42958.48 47916.50 2018-05-09 14:23:02.000 129 21225.18 239.32 42958.50 47916.51 2018-05-09 14:23:03.000 129 21225.28 239.35 42958.59 47916.53 2018-05-09 14:23:04.000 129 21225.41 239.38 42958.55 47916.57 2018-05-09 14:23:05.000 129 21225.44 239.42 42958.50 47916.59 2018-05-09 14:23:06.000 129 21225.48 239.36 42958.48 47916.63 2018-05-09 14:23:07.000 129 21225.52 239.31 42958.49 47916.62 2018-05-09 14:23:08.000 129 21225.64 239.31 42958.48 47916.62 2018-05-09 14:23:09.000 129 21225.64 239.41 42958.46 47916.71 2018-05-09 14:23:10.000 129 21225.61 239.37 42958.52 47916.69 2018-05-09 14:23:11.000 129 21225.61 239.44 42958.44 47916.71 2018-05-09 14:23:12.000 129 21225.61 239.49 42958.49 47916.70 2018-05-09 14:23:13.000 129 21225.57 239.74 42958.48 47916.75 2018-05-09 14:23:14.000 129 21225.48 239.81 42958.48 47916.64 2018-05-09 14:23:15.000 129 21225.40 239.90 42958.47 47916.60 2018-05-09 14:23:16.000 129 21225.21 240.07 42958.49 47916.57 2018-05-09 14:23:17.000 129 21225.03 240.16 42958.44 47916.47 2018-05-09 14:23:18.000 129 21224.85 240.13 42958.42 47916.38 2018-05-09 14:23:19.000 129 21224.67 240.19 42958.42 47916.31 2018-05-09 14:23:20.000 129 21224.53 240.29 42958.35 47916.19 2018-05-09 14:23:21.000 129 21224.34 240.35 42958.35 47916.11 2018-05-09 14:23:22.000 129 21224.13 240.37 42958.41 47916.05 2018-05-09 14:23:23.000 129 21224.04 240.29 42958.35 47915.93 2018-05-09 14:23:24.000 129 21223.94 240.31 42958.33 47915.91 2018-05-09 14:23:25.000 129 21223.88 240.28 42958.37 47915.86 2018-05-09 14:23:26.000 129 21223.86 240.29 42958.35 47915.76 2018-05-09 14:23:27.000 129 21223.78 240.40 42958.34 47915.80 2018-05-09 14:23:28.000 129 21223.85 240.55 42958.35 47915.82 2018-05-09 14:23:29.000 129 21223.95 240.56 42958.31 47915.74 2018-05-09 14:23:30.000 129 21224.09 240.62 42958.19 47915.74 2018-05-09 14:23:31.000 129 21224.15 240.66 42958.10 47915.75 2018-05-09 14:23:32.000 129 21224.18 240.66 42958.01 47915.68 2018-05-09 14:23:33.000 129 21224.31 240.66 42958.02 47915.70 2018-05-09 14:23:34.000 129 21224.38 240.69 42957.93 47915.71 2018-05-09 14:23:35.000 129 21224.42 240.71 42957.94 47915.68 2018-05-09 14:23:36.000 129 21224.40 240.77 42957.89 47915.69 2018-05-09 14:23:37.000 129 21224.47 240.80 42957.91 47915.68 2018-05-09 14:23:38.000 129 21224.45 240.88 42957.91 47915.68 2018-05-09 14:23:39.000 129 21224.34 240.86 42957.91 47915.60 2018-05-09 14:23:40.000 129 21224.27 240.85 42957.96 47915.60 2018-05-09 14:23:41.000 129 21224.15 240.83 42957.98 47915.60 2018-05-09 14:23:42.000 129 21223.98 240.85 42957.94 47915.50 2018-05-09 14:23:43.000 129 21223.85 240.90 42958.01 47915.48 2018-05-09 14:23:44.000 129 21223.69 240.96 42958.02 47915.45 2018-05-09 14:23:45.000 129 21223.56 241.09 42958.04 47915.37 2018-05-09 14:23:46.000 129 21223.50 241.13 42958.03 47915.32 2018-05-09 14:23:47.000 129 21223.45 241.11 42958.05 47915.33 2018-05-09 14:23:48.000 129 21223.44 241.14 42958.07 47915.31 2018-05-09 14:23:49.000 129 21223.37 241.13 42958.10 47915.34 2018-05-09 14:23:50.000 129 21223.39 241.13 42958.05 47915.36 2018-05-09 14:23:51.000 129 21223.46 241.13 42958.09 47915.39 2018-05-09 14:23:52.000 129 21223.62 241.19 42958.15 47915.43 2018-05-09 14:23:53.000 129 21223.79 241.18 42958.17 47915.47 2018-05-09 14:23:54.000 129 21223.90 241.20 42958.18 47915.58 2018-05-09 14:23:55.000 129 21224.01 241.21 42958.15 47915.63 2018-05-09 14:23:56.000 129 21224.15 241.19 42958.11 47915.67 2018-05-09 14:23:57.000 129 21224.25 241.18 42958.08 47915.75 2018-05-09 14:23:58.000 129 21224.30 241.20 42958.10 47915.77 2018-05-09 14:23:59.000 129 21224.36 241.21 42958.12 47915.81 2018-05-09 14:24:00.000 129 21224.46 241.11 42958.14 47915.89 2018-05-09 14:24:01.000 129 21224.46 241.08 42958.13 47915.90 2018-05-09 14:24:02.000 129 21224.38 241.05 42958.19 47915.94 2018-05-09 14:24:03.000 129 21224.34 241.00 42958.27 47915.94 2018-05-09 14:24:04.000 129 21224.28 240.99 42958.34 47915.99 2018-05-09 14:24:05.000 129 21224.17 241.01 42958.42 47916.04 2018-05-09 14:24:06.000 129 21224.03 241.06 42958.44 47916.02 2018-05-09 14:24:07.000 129 21223.89 241.08 42958.46 47915.96 2018-05-09 14:24:08.000 129 21223.87 241.11 42958.52 47915.88 2018-05-09 14:24:09.000 129 21223.78 241.21 42958.52 47915.93 2018-05-09 14:24:10.000 129 21223.67 241.21 42958.46 47915.87 2018-05-09 14:24:11.000 129 21223.64 241.32 42958.49 47915.87 2018-05-09 14:24:12.000 129 21223.60 241.33 42958.50 47915.82 2018-05-09 14:24:13.000 129 21223.50 241.40 42958.52 47915.81 2018-05-09 14:24:14.000 129 21223.53 241.46 42958.52 47915.82 2018-05-09 14:24:15.000 129 21223.49 241.47 42958.43 47915.81 2018-05-09 14:24:16.000 129 21223.47 241.48 42958.42 47915.80 2018-05-09 14:24:17.000 129 21223.53 241.54 42958.46 47915.78 2018-05-09 14:24:18.000 129 21223.58 241.55 42958.47 47915.77 2018-05-09 14:24:19.000 129 21223.53 241.52 42958.45 47915.78 2018-05-09 14:24:20.000 129 21223.49 241.55 42958.49 47915.79 2018-05-09 14:24:21.000 129 21223.54 241.60 42958.52 47915.79 2018-05-09 14:24:22.000 129 21223.49 241.67 42958.46 47915.82 2018-05-09 14:24:23.000 129 21223.49 241.66 42958.48 47915.76 2018-05-09 14:24:24.000 129 21223.45 241.65 42958.42 47915.75 2018-05-09 14:24:25.000 129 21223.36 241.58 42958.43 47915.71 2018-05-09 14:24:26.000 129 21223.18 241.51 42958.46 47915.71 2018-05-09 14:24:27.000 129 21223.06 241.58 42958.45 47915.62 2018-05-09 14:24:28.000 129 21222.99 241.63 42958.46 47915.58 2018-05-09 14:24:29.000 129 21222.80 241.57 42958.49 47915.55 2018-05-09 14:24:30.000 129 21222.67 241.63 42958.48 47915.45 2018-05-09 14:24:31.000 129 21222.60 241.66 42958.50 47915.43 2018-05-09 14:24:32.000 129 21222.45 241.68 42958.41 47915.40 2018-05-09 14:24:33.000 129 21222.39 241.74 42958.35 47915.28 2018-05-09 14:24:34.000 129 21222.30 241.79 42958.34 47915.22 2018-05-09 14:24:35.000 129 21222.42 241.84 42958.27 47915.15 2018-05-09 14:24:36.000 129 21222.45 241.80 42958.22 47915.07 2018-05-09 14:24:37.000 129 21222.49 241.75 42958.15 47915.03 2018-05-09 14:24:38.000 129 21222.63 241.77 42958.13 47915.05 2018-05-09 14:24:39.000 129 21222.73 241.81 42958.10 47915.11 2018-05-09 14:24:40.000 129 21222.92 241.78 42958.08 47915.11 2018-05-09 14:24:41.000 129 21223.17 241.80 42958.11 47915.17 2018-05-09 14:24:42.000 129 21223.28 241.69 42958.05 47915.21 2018-05-09 14:24:43.000 129 21223.34 241.57 42958.03 47915.32 2018-05-09 14:24:44.000 129 21223.45 241.62 42958.03 47915.35 2018-05-09 14:24:45.000 129 21223.50 241.68 42958.00 47915.38 2018-05-09 14:24:46.000 129 21223.48 241.62 42958.02 47915.36 2018-05-09 14:24:47.000 129 21223.43 241.57 42957.96 47915.36 2018-05-09 14:24:48.000 129 21223.28 241.50 42957.95 47915.30 2018-05-09 14:24:49.000 129 21223.19 241.42 42957.98 47915.27 2018-05-09 14:24:50.000 129 21223.17 241.36 42958.03 47915.23 2018-05-09 14:24:51.000 129 21223.09 241.36 42958.07 47915.24 2018-05-09 14:24:52.000 129 21223.04 241.30 42958.05 47915.20 2018-05-09 14:24:53.000 129 21223.00 241.29 42958.03 47915.17 2018-05-09 14:24:54.000 129 21222.93 241.29 42958.06 47915.17 2018-05-09 14:24:55.000 129 21222.89 241.32 42958.05 47915.18 2018-05-09 14:24:56.000 129 21222.92 241.38 42958.03 47915.14 2018-05-09 14:24:57.000 129 21222.93 241.48 42958.00 47915.12 2018-05-09 14:24:58.000 129 21222.93 241.56 42958.05 47915.18 2018-05-09 14:24:59.000 129 21222.93 241.59 42957.99 47915.11 2018-05-09 14:25:00.000 129 21222.97 241.61 42957.89 47915.12 2018-05-09 14:25:01.000 129 21222.97 241.64 42957.84 47915.08 2018-05-09 14:25:02.000 129 21222.96 241.71 42957.85 47915.04 2018-05-09 14:25:03.000 129 21222.95 241.63 42957.87 47915.08 2018-05-09 14:25:04.000 129 21222.91 241.70 42957.87 47915.02 2018-05-09 14:25:05.000 129 21222.89 241.65 42957.83 47915.01 2018-05-09 14:25:06.000 129 21222.82 241.55 42957.91 47915.04 2018-05-09 14:25:07.000 129 21222.77 241.54 42957.84 47915.00 2018-05-09 14:25:08.000 129 21222.73 241.53 42957.90 47914.98 2018-05-09 14:25:09.000 129 21222.74 241.51 42957.89 47915.03 2018-05-09 14:25:10.000 129 21222.75 241.41 42957.96 47915.01 2018-05-09 14:25:11.000 129 21222.75 241.44 42958.03 47915.04 2018-05-09 14:25:12.000 129 21222.74 241.39 42958.03 47915.04 2018-05-09 14:25:13.000 129 21222.80 241.36 42958.04 47915.10 2018-05-09 14:25:14.000 129 21222.85 241.44 42958.08 47915.12 2018-05-09 14:25:15.000 129 21222.99 241.42 42958.15 47915.16 2018-05-09 14:25:16.000 129 21223.05 241.45 42958.08 47915.21 2018-05-09 14:25:17.000 129 21223.19 241.45 42958.02 47915.28 2018-05-09 14:25:18.000 129 21223.24 241.36 42958.00 47915.32 2018-05-09 14:25:19.000 129 21223.34 241.33 42958.03 47915.36 2018-05-09 14:25:20.000 129 21223.38 241.28 42958.08 47915.37 2018-05-09 14:25:21.000 129 21223.44 241.31 42958.08 47915.39 2018-05-09 14:25:22.000 129 21223.43 241.25 42958.09 47915.47 2018-05-09 14:25:23.000 129 21223.49 241.21 42958.14 47915.43 2018-05-09 14:25:24.000 129 21223.45 241.18 42958.11 47915.42 2018-05-09 14:25:25.000 129 21223.30 241.09 42958.12 47915.45 2018-05-09 14:25:26.000 129 21223.24 241.10 42958.10 47915.41 2018-05-09 14:25:27.000 129 21223.20 241.10 42958.12 47915.41 2018-05-09 14:25:28.000 129 21223.17 241.07 42958.16 47915.35 2018-05-09 14:25:29.000 129 21223.14 241.11 42958.22 47915.40 2018-05-09 14:25:30.000 129 21223.15 241.08 42958.21 47915.38 2018-05-09 14:25:31.000 129 21223.12 241.06 42958.16 47915.39 2018-05-09 14:25:32.000 129 21223.13 241.04 42958.19 47915.34 2018-05-09 14:25:33.000 129 21223.04 240.94 42958.22 47915.40 2018-05-09 14:25:34.000 129 21223.12 240.94 42958.22 47915.39 2018-05-09 14:25:35.000 129 21223.12 240.85 42958.26 47915.44 2018-05-09 14:25:36.000 129 21223.20 240.75 42958.24 47915.48 2018-05-09 14:25:37.000 129 21223.23 240.72 42958.27 47915.47 2018-05-09 14:25:38.000 129 21223.22 240.70 42958.28 47915.48 2018-05-09 14:25:39.000 129 21223.19 240.75 42958.32 47915.54 2018-05-09 14:25:40.000 129 21223.14 240.69 42958.37 47915.56 2018-05-09 14:25:41.000 129 21223.11 240.65 42958.40 47915.57 2018-05-09 14:25:42.000 129 21223.10 240.59 42958.40 47915.61 2018-05-09 14:25:43.000 129 21223.10 240.54 42958.46 47915.64 2018-05-09 14:25:44.000 129 21223.10 240.50 42958.48 47915.66 2018-05-09 14:25:45.000 129 21223.09 240.46 42958.46 47915.65 2018-05-09 14:25:46.000 129 21223.15 240.48 42958.52 47915.75 2018-05-09 14:25:47.000 129 21223.17 240.35 42958.60 47915.77 2018-05-09 14:25:48.000 129 21223.30 240.28 42958.61 47915.76 2018-05-09 14:25:49.000 129 21223.40 240.19 42958.67 47915.89 2018-05-09 14:25:50.000 129 21223.59 240.22 42958.67 47915.96 2018-05-09 14:25:51.000 129 21223.73 240.19 42958.77 47916.10 2018-05-09 14:25:52.000 129 21223.88 240.20 42958.72 47916.11 2018-05-09 14:25:53.000 129 21224.04 240.18 42958.74 47916.21 2018-05-09 14:25:54.000 129 21224.17 240.16 42958.75 47916.27 2018-05-09 14:25:55.000 129 21224.32 240.10 42958.75 47916.34 2018-05-09 14:25:56.000 129 21224.38 240.07 42958.78 47916.39 2018-05-09 14:25:57.000 129 21224.38 240.02 42958.78 47916.41 2018-05-09 14:25:58.000 129 21224.42 239.93 42958.75 47916.48 2018-05-09 14:25:59.000 129 21224.42 239.88 42958.78 47916.46 2018-05-09 14:26:00.000 129 21224.35 239.84 42958.78 47916.48 2018-05-09 14:26:01.000 129 21224.34 239.77 42958.83 47916.49 2018-05-09 14:26:02.000 129 21224.32 239.78 42958.87 47916.53 2018-05-09 14:26:03.000 129 21224.35 239.80 42958.94 47916.53 2018-05-09 14:26:04.000 129 21224.34 239.68 42958.97 47916.59 2018-05-09 14:26:05.000 129 21224.34 239.68 42958.90 47916.57 2018-05-09 14:26:06.000 129 21224.44 239.67 42958.93 47916.59 2018-05-09 14:26:07.000 129 21224.51 239.77 42958.96 47916.65 2018-05-09 14:26:08.000 129 21224.55 239.81 42958.85 47916.70 2018-05-09 14:26:09.000 129 21224.58 239.90 42958.88 47916.72 2018-05-09 14:26:10.000 129 21224.71 239.91 42958.89 47916.68 2018-05-09 14:26:11.000 129 21224.82 239.88 42958.87 47916.72 2018-05-09 14:26:12.000 129 21224.84 239.85 42958.84 47916.66 2018-05-09 14:26:13.000 129 21224.80 239.89 42958.80 47916.71 2018-05-09 14:26:14.000 129 21224.76 239.84 42958.83 47916.68 2018-05-09 14:26:15.000 129 21224.63 239.87 42958.83 47916.63 2018-05-09 14:26:16.000 129 21224.56 239.85 42958.84 47916.61 2018-05-09 14:26:17.000 129 21224.40 239.76 42958.88 47916.55 2018-05-09 14:26:18.000 129 21224.25 239.75 42958.92 47916.54 2018-05-09 14:26:19.000 129 21224.07 239.82 42958.90 47916.45 2018-05-09 14:26:20.000 129 21223.86 239.87 42958.87 47916.39 2018-05-09 14:26:21.000 129 21223.73 239.85 42958.92 47916.33 2018-05-09 14:26:22.000 129 21223.58 239.88 42958.82 47916.20 2018-05-09 14:26:23.000 129 21223.54 239.95 42958.82 47916.12 2018-05-09 14:26:24.000 129 21223.49 240.02 42958.82 47916.07 2018-05-09 14:26:25.000 129 21223.48 240.05 42958.80 47916.04 2018-05-09 14:26:26.000 129 21223.50 239.96 42958.78 47916.03 2018-05-09 14:26:27.000 129 21223.52 240.01 42958.75 47916.00 2018-05-09 14:26:28.000 129 21223.53 240.10 42958.78 47916.04 2018-05-09 14:26:29.000 129 21223.53 240.06 42958.78 47916.03 2018-05-09 14:26:30.000 129 21223.58 240.09 42958.77 47916.09 2018-05-09 14:26:31.000 129 21223.68 240.08 42958.75 47916.10 2018-05-09 14:26:32.000 129 21223.60 239.98 42958.76 47916.13 2018-05-09 14:26:33.000 129 21223.58 239.93 42958.89 47916.12 2018-05-09 14:26:34.000 129 21223.48 239.92 42958.97 47916.18 2018-05-09 14:26:35.000 129 21223.43 239.88 42959.03 47916.18 2018-05-09 14:26:36.000 129 21223.32 239.77 42959.06 47916.18 2018-05-09 14:26:37.000 129 21223.29 239.69 42959.06 47916.23 2018-05-09 14:26:38.000 129 21223.22 239.65 42959.12 47916.16 2018-05-09 14:26:39.000 129 21223.20 239.68 42959.09 47916.20 2018-05-09 14:26:40.000 129 21223.21 239.67 42959.09 47916.23 2018-05-09 14:26:41.000 129 21223.29 239.57 42959.09 47916.18 2018-05-09 14:26:42.000 129 21223.38 239.58 42959.06 47916.21 2018-05-09 14:26:43.000 129 21223.47 239.54 42959.02 47916.24 2018-05-09 14:26:44.000 129 21223.57 239.48 42959.01 47916.32 2018-05-09 14:26:45.000 129 21223.71 239.44 42959.07 47916.34 2018-05-09 14:26:46.000 129 21223.88 239.44 42959.08 47916.36 2018-05-09 14:26:47.000 129 21223.99 239.40 42959.01 47916.45 2018-05-09 14:26:48.000 129 21224.07 239.34 42959.03 47916.44 2018-05-09 14:26:49.000 129 21224.15 239.24 42959.01 47916.48 2018-05-09 14:26:50.000 129 21224.25 239.23 42959.03 47916.53 2018-05-09 14:26:51.000 129 21224.31 239.16 42959.00 47916.57 2018-05-09 14:26:52.000 129 21224.40 239.08 42958.99 47916.63 2018-05-09 14:26:53.000 129 21224.46 239.01 42959.01 47916.66 2018-05-09 14:26:54.000 129 21224.50 238.99 42959.07 47916.70 2018-05-09 14:26:55.000 129 21224.50 239.04 42959.05 47916.71 2018-05-09 14:26:56.000 129 21224.54 238.98 42959.05 47916.72 2018-05-09 14:26:57.000 129 21224.48 239.03 42959.08 47916.71 2018-05-09 14:26:58.000 129 21224.46 239.05 42959.00 47916.70 2018-05-09 14:26:59.000 129 21224.48 239.06 42959.02 47916.68 2018-05-09 14:27:00.000 129 21224.34 239.11 42959.07 47916.68 2018-05-09 14:27:01.000 129 21224.37 239.15 42959.04 47916.68 2018-05-09 14:27:02.000 129 21224.32 239.24 42959.04 47916.62 2018-05-09 14:27:03.000 129 21224.21 239.32 42959.01 47916.58 2018-05-09 14:27:04.000 129 21224.13 239.35 42959.03 47916.59 2018-05-09 14:27:05.000 129 21224.13 239.39 42959.00 47916.57 2018-05-09 14:27:06.000 129 21224.19 239.48 42958.94 47916.56 2018-05-09 14:27:07.000 129 21224.14 239.47 42958.88 47916.46 2018-05-09 14:27:08.000 129 21224.16 239.43 42958.94 47916.45 2018-05-09 14:27:09.000 129 21224.13 239.45 42958.92 47916.47 2018-05-09 14:27:10.000 129 21224.13 239.50 42958.99 47916.43 2018-05-09 14:27:11.000 129 21224.03 239.48 42959.02 47916.41 2018-05-09 14:27:12.000 129 21224.07 239.53 42958.92 47916.45 2018-05-09 14:27:13.000 129 21224.07 239.61 42958.87 47916.42 2018-05-09 14:27:14.000 129 21223.99 239.60 42958.87 47916.41 2018-05-09 14:27:15.000 129 21223.94 239.67 42958.84 47916.35 2018-05-09 14:27:16.000 129 21223.93 239.68 42958.80 47916.36 2018-05-09 14:27:17.000 129 21223.85 239.68 42958.83 47916.30 2018-05-09 14:27:18.000 129 21223.84 239.76 42958.80 47916.27 2018-05-09 14:27:19.000 129 21223.82 239.85 42958.78 47916.25 2018-05-09 14:27:20.000 129 21223.75 239.82 42958.73 47916.22 2018-05-09 14:27:21.000 129 21223.82 239.80 42958.70 47916.17 2018-05-09 14:27:22.000 129 21223.84 239.77 42958.71 47916.14 2018-05-09 14:27:23.000 129 21223.89 239.78 42958.67 47916.15 2018-05-09 14:27:24.000 129 21223.91 239.77 42958.65 47916.15 2018-05-09 14:27:25.000 129 21223.82 239.69 42958.66 47916.12 2018-05-09 14:27:26.000 129 21223.92 239.62 42958.63 47916.09 2018-05-09 14:27:27.000 129 21223.94 239.65 42958.67 47916.14 2018-05-09 14:27:28.000 129 21223.93 239.65 42958.66 47916.08 2018-05-09 14:27:29.000 129 21223.89 239.59 42958.67 47916.12 2018-05-09 14:27:30.000 129 21223.94 239.49 42958.69 47916.13 2018-05-09 14:27:31.000 129 21223.90 239.57 42958.66 47916.13 2018-05-09 14:27:32.000 129 21223.86 239.58 42958.69 47916.10 2018-05-09 14:27:33.000 129 21223.83 239.50 42958.73 47916.10 2018-05-09 14:27:34.000 129 21223.83 239.55 42958.69 47916.08 2018-05-09 14:27:35.000 129 21223.73 239.60 42958.70 47916.15 2018-05-09 14:27:36.000 129 21223.69 239.62 42958.67 47916.05 2018-05-09 14:27:37.000 129 21223.61 239.62 42958.69 47916.07 2018-05-09 14:27:38.000 129 21223.49 239.64 42958.69 47916.08 2018-05-09 14:27:39.000 129 21223.50 239.63 42958.71 47915.98 2018-05-09 14:27:40.000 129 21223.43 239.70 42958.69 47915.99 2018-05-09 14:27:41.000 129 21223.42 239.68 42958.66 47915.96 2018-05-09 14:27:42.000 129 21223.38 239.67 42958.66 47915.95 2018-05-09 14:27:43.000 129 21223.29 239.64 42958.67 47915.89 2018-05-09 14:27:44.000 129 21223.20 239.55 42958.66 47915.84 2018-05-09 14:27:45.000 129 21223.15 239.58 42958.63 47915.84 2018-05-09 14:27:46.000 129 21223.19 239.55 42958.67 47915.88 2018-05-09 14:27:47.000 129 21223.23 239.52 42958.77 47915.79 2018-05-09 14:27:48.000 129 21223.26 239.60 42958.71 47915.84 2018-05-09 14:27:49.000 129 21223.31 239.52 42958.66 47915.81 2018-05-09 14:27:50.000 129 21223.34 239.46 42958.63 47915.88 2018-05-09 14:27:51.000 129 21223.47 239.46 42958.63 47915.91 2018-05-09 14:27:52.000 129 21223.55 239.43 42958.63 47915.97 2018-05-09 14:27:53.000 129 21223.66 239.37 42958.67 47915.97 2018-05-09 14:27:54.000 129 21223.73 239.27 42958.74 47916.01 2018-05-09 14:27:55.000 129 21223.85 239.15 42958.71 47916.14 2018-05-09 14:27:56.000 129 21223.94 239.14 42958.77 47916.16 2018-05-09 14:27:57.000 129 21224.05 239.10 42958.75 47916.26 2018-05-09 14:27:58.000 129 21224.15 239.06 42958.78 47916.32 2018-05-09 14:27:59.000 129 21224.25 239.00 42958.83 47916.40 2018-05-09 14:28:00.000 129 21224.35 239.08 42958.81 47916.40 2018-05-09 14:28:01.000 129 21224.45 239.05 42958.81 47916.40 2018-05-09 14:28:02.000 129 21224.40 239.04 42958.84 47916.48 2018-05-09 14:28:03.000 129 21224.41 239.02 42958.83 47916.49 2018-05-09 14:28:04.000 129 21224.41 239.06 42958.86 47916.49 2018-05-09 14:28:05.000 129 21224.39 239.11 42958.83 47916.47 2018-05-09 14:28:06.000 129 21224.30 239.13 42958.87 47916.46 2018-05-09 14:28:07.000 129 21224.31 239.11 42958.88 47916.49 2018-05-09 14:28:08.000 129 21224.25 239.10 42958.89 47916.42 2018-05-09 14:28:09.000 129 21224.17 239.14 42958.92 47916.50 2018-05-09 14:28:10.000 129 21224.13 239.14 42958.97 47916.44 2018-05-09 14:28:11.000 129 21224.10 239.17 42958.94 47916.42 2018-05-09 14:28:12.000 129 21224.06 239.16 42958.96 47916.45 2018-05-09 14:28:13.000 129 21224.04 239.21 42958.97 47916.41 2018-05-09 14:28:14.000 129 21223.97 239.21 42958.92 47916.39 2018-05-09 14:28:15.000 129 21223.99 239.23 42958.94 47916.37 2018-05-09 14:28:16.000 129 21223.98 239.23 42958.92 47916.38 2018-05-09 14:28:17.000 129 21223.96 239.25 42958.96 47916.34 2018-05-09 14:28:18.000 129 21223.90 239.20 42958.98 47916.35 2018-05-09 14:28:19.000 129 21223.88 239.22 42958.98 47916.35 2018-05-09 14:28:20.000 129 21223.86 239.21 42958.96 47916.35 2018-05-09 14:28:21.000 129 21223.88 239.15 42958.97 47916.37 2018-05-09 14:28:22.000 129 21223.86 239.12 42958.97 47916.39 2018-05-09 14:28:23.000 129 21223.84 239.12 42958.96 47916.31 2018-05-09 14:28:24.000 129 21223.87 239.16 42958.94 47916.36 2018-05-09 14:28:25.000 129 21223.89 239.12 42958.92 47916.33 2018-05-09 14:28:26.000 129 21223.91 239.13 42958.96 47916.36 2018-05-09 14:28:27.000 129 21223.86 239.17 42958.92 47916.33 2018-05-09 14:28:28.000 129 21223.84 239.15 42958.92 47916.38 2018-05-09 14:28:29.000 129 21223.85 239.17 42958.97 47916.38 2018-05-09 14:28:30.000 129 21223.86 239.19 42958.97 47916.34 2018-05-09 14:28:31.000 129 21223.83 239.31 42958.95 47916.38 2018-05-09 14:28:32.000 129 21223.84 239.29 42958.96 47916.32 2018-05-09 14:28:33.000 129 21223.75 239.36 42958.92 47916.29 2018-05-09 14:28:34.000 129 21223.62 239.31 42958.84 47916.26 2018-05-09 14:28:35.000 129 21223.53 239.32 42958.90 47916.21 2018-05-09 14:28:36.000 129 21223.43 239.34 42958.99 47916.19 2018-05-09 14:28:37.000 129 21223.34 239.34 42958.98 47916.17 2018-05-09 14:28:38.000 129 21223.28 239.34 42958.97 47916.14 2018-05-09 14:28:39.000 129 21223.18 239.32 42958.98 47916.07 2018-05-09 14:28:40.000 129 21223.10 239.32 42958.97 47916.07 2018-05-09 14:28:41.000 129 21223.01 239.24 42959.03 47916.08 2018-05-09 14:28:42.000 129 21222.90 239.29 42959.09 47916.04 2018-05-09 14:28:43.000 129 21222.86 239.20 42959.04 47916.09 2018-05-09 14:28:44.000 129 21222.88 239.25 42959.08 47916.00 2018-05-09 14:28:45.000 129 21222.89 239.22 42959.08 47916.11 2018-05-09 14:28:46.000 129 21222.95 239.15 42959.12 47916.10 2018-05-09 14:28:47.000 129 21223.03 239.15 42959.19 47916.12 2018-05-09 14:28:48.000 129 21223.13 239.15 42959.18 47916.19 2018-05-09 14:28:49.000 129 21223.29 239.06 42959.22 47916.21 2018-05-09 14:28:50.000 129 21223.45 239.01 42959.20 47916.33 2018-05-09 14:28:51.000 129 21223.51 239.00 42959.23 47916.37 2018-05-09 14:28:52.000 129 21223.68 239.03 42959.17 47916.47 2018-05-09 14:28:53.000 129 21223.85 239.08 42959.18 47916.50 2018-05-09 14:28:54.000 129 21224.03 239.13 42959.22 47916.63 2018-05-09 14:28:55.000 129 21224.10 239.22 42959.25 47916.69 2018-05-09 14:28:56.000 129 21224.18 239.16 42959.25 47916.72 2018-05-09 14:28:57.000 129 21224.20 239.18 42959.24 47916.72 2018-05-09 14:28:58.000 129 21224.13 239.20 42959.26 47916.74 2018-05-09 14:28:59.000 129 21224.02 239.14 42959.23 47916.72 2018-05-09 14:29:00.000 129 21223.96 239.20 42959.28 47916.73 2018-05-09 14:29:01.000 129 21223.82 239.24 42959.33 47916.69 2018-05-09 14:29:02.000 129 21223.59 239.29 42959.35 47916.66 2018-05-09 14:29:03.000 129 21223.35 239.24 42959.38 47916.58 2018-05-09 14:29:04.000 129 21223.19 239.36 42959.39 47916.53 2018-05-09 14:29:05.000 129 21223.02 239.45 42959.45 47916.47 2018-05-09 14:29:06.000 129 21222.88 239.51 42959.42 47916.38 2018-05-09 14:29:07.000 129 21222.72 239.71 42959.44 47916.31 2018-05-09 14:29:08.000 129 21222.59 239.77 42959.38 47916.22 2018-05-09 14:29:09.000 129 21222.49 239.85 42959.39 47916.15 2018-05-09 14:29:10.000 129 21222.39 239.95 42959.35 47916.09 2018-05-09 14:29:11.000 129 21222.28 240.06 42959.28 47916.01 2018-05-09 14:29:12.000 129 21222.26 240.17 42959.22 47915.93 2018-05-09 14:29:13.000 129 21222.14 240.23 42959.18 47915.88 2018-05-09 14:29:14.000 129 21222.09 240.29 42959.13 47915.74 2018-05-09 14:29:15.000 129 21222.06 240.30 42959.14 47915.73 2018-05-09 14:29:16.000 129 21222.03 240.31 42959.09 47915.69 2018-05-09 14:29:17.000 129 21221.98 240.34 42959.06 47915.61 2018-05-09 14:29:18.000 129 21221.93 240.29 42959.04 47915.61 2018-05-09 14:29:19.000 129 21221.88 240.30 42959.05 47915.59 2018-05-09 14:29:20.000 129 21221.85 240.24 42959.06 47915.50 2018-05-09 14:29:21.000 129 21221.80 240.23 42959.01 47915.51 2018-05-09 14:29:22.000 129 21221.82 240.27 42959.05 47915.52 2018-05-09 14:29:23.000 129 21221.85 240.23 42959.09 47915.57 2018-05-09 14:29:24.000 129 21221.85 240.19 42959.09 47915.56 2018-05-09 14:29:25.000 129 21221.90 240.24 42959.14 47915.59 2018-05-09 14:29:26.000 129 21221.87 240.28 42959.16 47915.62 2018-05-09 14:29:27.000 129 21221.93 240.29 42959.14 47915.63 2018-05-09 14:29:28.000 129 21221.99 240.32 42959.12 47915.67 2018-05-09 14:29:29.000 129 21221.99 240.35 42959.15 47915.66 2018-05-09 14:29:30.000 129 21222.01 240.43 42959.13 47915.70 2018-05-09 14:29:31.000 129 21222.10 240.53 42959.10 47915.70 2018-05-09 14:29:32.000 129 21222.08 240.55 42959.18 47915.74 2018-05-09 14:29:33.000 129 21222.12 240.57 42959.20 47915.70 2018-05-09 14:29:34.000 129 21222.14 240.60 42959.15 47915.76 2018-05-09 14:29:35.000 129 21222.08 240.68 42959.18 47915.73 2018-05-09 14:29:36.000 129 21222.13 240.76 42959.15 47915.72 2018-05-09 14:29:37.000 129 21222.09 240.81 42959.18 47915.75 2018-05-09 14:29:38.000 129 21222.06 240.82 42959.13 47915.72 2018-05-09 14:29:39.000 129 21221.97 240.89 42959.13 47915.68 2018-05-09 14:29:40.000 129 21221.87 241.00 42959.17 47915.63 2018-05-09 14:29:41.000 129 21221.88 241.00 42959.15 47915.62 2018-05-09 14:29:42.000 129 21221.82 241.07 42959.07 47915.53 2018-05-09 14:29:43.000 129 21221.78 241.09 42959.01 47915.51 2018-05-09 14:29:44.000 129 21221.74 241.12 42958.96 47915.44 2018-05-09 14:29:45.000 129 21221.63 241.28 42958.93 47915.43 2018-05-09 14:29:46.000 129 21221.55 241.38 42958.92 47915.37 2018-05-09 14:29:47.000 129 21221.58 241.33 42958.87 47915.29 2018-05-09 14:29:48.000 129 21221.53 241.38 42958.77 47915.22 2018-05-09 14:29:49.000 129 21221.43 241.51 42958.75 47915.19 2018-05-09 14:29:50.000 129 21221.43 241.58 42958.75 47915.18 2018-05-09 14:29:51.000 129 21221.35 241.56 42958.70 47915.13 2018-05-09 14:29:52.000 129 21221.31 241.71 42958.71 47915.02 2018-05-09 14:29:53.000 129 21221.26 241.83 42958.65 47914.99 2018-05-09 14:29:54.000 129 21221.17 241.86 42958.65 47914.94 2018-05-09 14:29:55.000 129 21221.13 241.92 42958.56 47914.88 2018-05-09 14:29:56.000 129 21221.07 241.97 42958.52 47914.90 2018-05-09 14:29:57.000 129 21221.05 241.99 42958.59 47914.83 2018-05-09 14:29:58.000 129 21221.05 241.97 42958.67 47914.81 2018-05-09 14:29:59.000 129 21221.07 241.98 42958.62 47914.80 2018-05-09 14:30:00.000 129 21221.09 242.02 42958.66 47914.85 2018-05-09 14:30:01.000 129 21221.07 242.01 42958.66 47914.86 2018-05-09 14:30:02.000 129 21221.04 242.00 42958.64 47914.84 2018-05-09 14:30:03.000 129 21221.14 242.09 42958.61 47914.87 2018-05-09 14:30:04.000 129 21221.15 242.07 42958.63 47914.84 2018-05-09 14:30:05.000 129 21221.11 242.11 42958.69 47914.87 2018-05-09 14:30:06.000 129 21221.10 242.13 42958.69 47914.90 2018-05-09 14:30:07.000 129 21221.13 242.07 42958.71 47914.90 2018-05-09 14:30:08.000 129 21221.17 242.08 42958.69 47914.89 2018-05-09 14:30:09.000 129 21221.15 242.18 42958.66 47914.92 2018-05-09 14:30:10.000 129 21221.19 242.20 42958.65 47914.91 2018-05-09 14:30:11.000 129 21221.26 242.16 42958.69 47914.89 2018-05-09 14:30:12.000 129 21221.28 242.13 42958.66 47914.95 2018-05-09 14:30:13.000 129 21221.33 242.10 42958.65 47914.94 2018-05-09 14:30:14.000 129 21221.35 242.14 42958.71 47914.96 2018-05-09 14:30:15.000 129 21221.36 242.09 42958.73 47914.98 2018-05-09 14:30:16.000 129 21221.47 242.08 42958.63 47915.02 2018-05-09 14:30:17.000 129 21221.50 242.06 42958.67 47915.06 2018-05-09 14:30:18.000 129 21221.51 242.02 42958.69 47915.04 2018-05-09 14:30:19.000 129 21221.56 241.97 42958.69 47915.08 2018-05-09 14:30:20.000 129 21221.63 241.89 42958.70 47915.08 2018-05-09 14:30:21.000 129 21221.64 241.85 42958.77 47915.15 2018-05-09 14:30:22.000 129 21221.63 241.84 42958.81 47915.22 2018-05-09 14:30:23.000 129 21221.69 241.73 42958.79 47915.16 2018-05-09 14:30:24.000 129 21221.74 241.67 42958.84 47915.28 2018-05-09 14:30:25.000 129 21221.84 241.60 42958.83 47915.26 2018-05-09 14:30:26.000 129 21221.92 241.59 42958.84 47915.38 2018-05-09 14:30:27.000 129 21222.03 241.55 42958.83 47915.39 2018-05-09 14:30:28.000 129 21222.20 241.52 42958.82 47915.47 2018-05-09 14:30:29.000 129 21222.30 241.48 42958.84 47915.52 2018-05-09 14:30:30.000 129 21222.38 241.46 42958.86 47915.57 2018-05-09 14:30:31.000 129 21222.53 241.43 42958.92 47915.63 2018-05-09 14:30:32.000 129 21222.62 241.36 42958.90 47915.71 2018-05-09 14:30:33.000 129 21222.67 241.29 42958.88 47915.78 2018-05-09 14:30:34.000 129 21222.76 241.27 42958.88 47915.83 2018-05-09 14:30:35.000 129 21222.80 241.27 42958.99 47915.85 2018-05-09 14:30:36.000 129 21222.85 241.26 42958.99 47915.86 2018-05-09 14:30:37.000 129 21222.86 241.27 42958.94 47915.90 2018-05-09 14:30:38.000 129 21222.80 241.24 42959.03 47915.93 2018-05-09 14:30:39.000 129 21222.78 241.26 42959.07 47915.91 2018-05-09 14:30:40.000 129 21222.72 241.29 42959.05 47915.88 2018-05-09 14:30:41.000 129 21222.64 241.30 42959.01 47915.90 2018-05-09 14:30:42.000 129 21222.58 241.36 42959.02 47915.83 2018-05-09 14:30:43.000 129 21222.51 241.36 42959.06 47915.89 2018-05-09 14:30:44.000 129 21222.39 241.32 42959.09 47915.76 2018-05-09 14:30:45.000 129 21222.24 241.30 42959.10 47915.77 2018-05-09 14:30:46.000 129 21222.14 241.30 42959.08 47915.70 2018-05-09 14:30:47.000 129 21222.13 241.40 42959.02 47915.76 2018-05-09 14:30:48.000 129 21222.06 241.44 42959.07 47915.68 2018-05-09 14:30:49.000 129 21221.99 241.49 42959.10 47915.65 2018-05-09 14:30:50.000 129 21221.89 241.48 42959.11 47915.61 2018-05-09 14:30:51.000 129 21221.85 241.43 42959.07 47915.59 2018-05-09 14:30:52.000 129 21221.77 241.51 42959.12 47915.49 2018-05-09 14:30:53.000 129 21221.74 241.58 42959.13 47915.51 2018-05-09 14:30:54.000 129 21221.70 241.51 42959.04 47915.46 2018-05-09 14:30:55.000 129 21221.58 241.53 42959.06 47915.44 2018-05-09 14:30:56.000 129 21221.60 241.55 42959.03 47915.44 2018-05-09 14:30:57.000 129 21221.62 241.48 42959.04 47915.41 2018-05-09 14:30:58.000 129 21221.60 241.39 42959.04 47915.40 2018-05-09 14:30:59.000 129 21221.62 241.36 42959.05 47915.40 2018-05-09 14:31:00.000 129 21221.67 241.30 42959.01 47915.41 2018-05-09 14:31:01.000 129 21221.73 241.27 42959.05 47915.44 2018-05-09 14:31:02.000 129 21221.78 241.14 42959.06 47915.47 2018-05-09 14:31:03.000 129 21221.80 241.10 42959.07 47915.48 2018-05-09 14:31:04.000 129 21221.89 241.04 42959.10 47915.49 2018-05-09 14:31:05.000 129 21221.96 240.99 42959.08 47915.57 2018-05-09 14:31:06.000 129 21222.03 240.93 42959.04 47915.58 2018-05-09 14:31:07.000 129 21222.11 240.80 42959.09 47915.65 2018-05-09 14:31:08.000 129 21222.18 240.75 42959.05 47915.65 2018-05-09 14:31:09.000 129 21222.25 240.60 42959.12 47915.74 2018-05-09 14:31:10.000 129 21222.31 240.48 42959.11 47915.75 2018-05-09 14:31:11.000 129 21222.44 240.40 42959.13 47915.84 2018-05-09 14:31:12.000 129 21222.62 240.30 42959.14 47915.93 2018-05-09 14:31:13.000 129 21222.70 240.22 42959.18 47916.02 2018-05-09 14:31:14.000 129 21222.83 240.20 42959.24 47916.06 2018-05-09 14:31:15.000 129 21223.15 240.13 42959.33 47916.20 2018-05-09 14:31:16.000 129 21223.36 240.06 42959.31 47916.32 2018-05-09 14:31:17.000 129 21223.52 239.96 42959.31 47916.46 2018-05-09 14:31:18.000 129 21223.72 239.88 42959.33 47916.51 2018-05-09 14:31:19.000 129 21223.94 239.81 42959.41 47916.64 2018-05-09 14:31:20.000 129 21224.14 239.75 42959.50 47916.77 2018-05-09 14:31:21.000 129 21224.27 239.65 42959.52 47916.90 2018-05-09 14:31:22.000 129 21224.42 239.50 42959.53 47916.98 2018-05-09 14:31:23.000 129 21224.53 239.54 42959.60 47917.11 2018-05-09 14:31:24.000 129 21224.54 239.64 42959.65 47917.20 2018-05-09 14:31:25.000 129 21224.52 239.62 42959.60 47917.21 2018-05-09 14:31:26.000 129 21224.41 239.56 42959.66 47917.21 2018-05-09 14:31:27.000 129 21224.34 239.66 42959.68 47917.24 2018-05-09 14:31:28.000 129 21224.30 239.66 42959.66 47917.23 2018-05-09 14:31:29.000 129 21224.15 239.64 42959.67 47917.15 2018-05-09 14:31:30.000 129 21223.99 239.70 42959.71 47917.11 2018-05-09 14:31:31.000 129 21223.79 239.72 42959.72 47917.12 2018-05-09 14:31:32.000 129 21223.62 239.72 42959.72 47916.98 2018-05-09 14:31:33.000 129 21223.50 239.71 42959.70 47916.92 2018-05-09 14:31:34.000 129 21223.32 239.82 42959.69 47916.86 2018-05-09 14:31:35.000 129 21223.29 239.87 42959.65 47916.77 2018-05-09 14:31:36.000 129 21223.27 239.87 42959.62 47916.70 2018-05-09 14:31:37.000 129 21223.18 240.00 42959.58 47916.72 2018-05-09 14:31:38.000 129 21223.13 240.05 42959.58 47916.61 2018-05-09 14:31:39.000 129 21223.06 240.03 42959.58 47916.60 2018-05-09 14:31:40.000 129 21223.04 240.08 42959.57 47916.57 2018-05-09 14:31:41.000 129 21223.02 240.13 42959.61 47916.56 2018-05-09 14:31:42.000 129 21223.05 240.06 42959.65 47916.53 2018-05-09 14:31:43.000 129 21223.05 240.01 42959.62 47916.58 2018-05-09 14:31:44.000 129 21222.99 240.00 42959.62 47916.59 2018-05-09 14:31:45.000 129 21223.06 239.91 42959.67 47916.58 2018-05-09 14:31:46.000 129 21223.16 239.88 42959.69 47916.64 2018-05-09 14:31:47.000 129 21223.17 239.85 42959.71 47916.63 2018-05-09 14:31:48.000 129 21223.21 239.74 42959.69 47916.66 2018-05-09 14:31:49.000 129 21223.29 239.71 42959.70 47916.66 2018-05-09 14:31:50.000 129 21223.31 239.60 42959.70 47916.74 2018-05-09 14:31:51.000 129 21223.38 239.60 42959.68 47916.73 2018-05-09 14:31:52.000 129 21223.51 239.68 42959.64 47916.80 2018-05-09 14:31:53.000 129 21223.71 239.62 42959.62 47916.74 2018-05-09 14:31:54.000 129 21223.86 239.68 42959.51 47916.83 2018-05-09 14:31:55.000 129 21223.92 239.72 42959.47 47916.85 2018-05-09 14:31:56.000 129 21224.04 239.78 42959.46 47916.85 2018-05-09 14:31:57.000 129 21224.34 239.81 42959.41 47916.93 2018-05-09 14:31:58.000 129 21224.54 239.83 42959.38 47916.99 2018-05-09 14:31:59.000 129 21224.67 239.68 42959.36 47917.03 2018-05-09 14:32:00.000 129 21224.74 239.53 42959.48 47917.12 2018-05-09 14:32:01.000 129 21224.61 239.55 42959.57 47917.11 2018-05-09 14:32:02.000 129 21224.53 239.58 42959.57 47917.19 2018-05-09 14:32:03.000 129 21224.42 239.60 42959.55 47917.15 2018-05-09 14:32:04.000 129 21224.31 239.73 42959.63 47917.16 2018-05-09 14:32:05.000 129 21224.21 239.83 42959.57 47917.12 2018-05-09 14:32:06.000 129 21224.09 239.92 42959.62 47917.07 2018-05-09 14:32:07.000 129 21223.89 239.98 42959.64 47917.00 2018-05-09 14:32:08.000 129 21223.76 240.04 42959.62 47916.98 2018-05-09 14:32:09.000 129 21223.57 240.21 42959.59 47916.90 2018-05-09 14:32:10.000 129 21223.44 240.36 42959.58 47916.83 2018-05-09 14:32:11.000 129 21223.38 240.36 42959.51 47916.75 2018-05-09 14:32:12.000 129 21223.33 240.39 42959.53 47916.67 2018-05-09 14:32:13.000 129 21223.34 240.55 42959.50 47916.63 2018-05-09 14:32:14.000 129 21223.36 240.63 42959.45 47916.57 2018-05-09 14:32:15.000 129 21223.29 240.68 42959.44 47916.54 2018-05-09 14:32:16.000 129 21223.24 240.67 42959.36 47916.52 2018-05-09 14:32:17.000 129 21223.29 240.79 42959.36 47916.44 2018-05-09 14:32:18.000 129 21223.37 240.82 42959.34 47916.45 2018-05-09 14:32:19.000 129 21223.39 240.80 42959.27 47916.40 2018-05-09 14:32:20.000 129 21223.39 240.76 42959.16 47916.37 2018-05-09 14:32:21.000 129 21223.37 240.75 42959.14 47916.38 2018-05-09 14:32:22.000 129 21223.47 240.72 42959.13 47916.34 2018-05-09 14:32:23.000 129 21223.50 240.69 42959.14 47916.38 2018-05-09 14:32:24.000 129 21223.47 240.61 42959.22 47916.37 2018-05-09 14:32:25.000 129 21223.45 240.52 42959.26 47916.42 2018-05-09 14:32:26.000 129 21223.40 240.48 42959.32 47916.45 2018-05-09 14:32:27.000 129 21223.43 240.32 42959.34 47916.47 2018-05-09 14:32:28.000 129 21223.48 240.34 42959.38 47916.54 2018-05-09 14:32:29.000 129 21223.54 240.39 42959.39 47916.55 2018-05-09 14:32:30.000 129 21223.66 240.39 42959.39 47916.61 2018-05-09 14:32:31.000 129 21223.66 240.34 42959.39 47916.67 2018-05-09 14:32:32.000 129 21223.80 240.30 42959.32 47916.64 2018-05-09 14:32:33.000 129 21223.88 240.32 42959.30 47916.66 2018-05-09 14:32:34.000 129 21223.99 240.19 42959.29 47916.72 2018-05-09 14:32:35.000 129 21224.04 240.15 42959.26 47916.71 2018-05-09 14:32:36.000 129 21224.18 240.16 42959.36 47916.74 2018-05-09 14:32:37.000 129 21224.20 240.19 42959.39 47916.81 2018-05-09 14:32:38.000 129 21224.23 240.18 42959.35 47916.89 2018-05-09 14:32:39.000 129 21224.39 240.21 42959.30 47916.83 2018-05-09 14:32:40.000 129 21224.40 240.22 42959.36 47916.91 2018-05-09 14:32:41.000 129 21224.45 240.22 42959.33 47916.90 2018-05-09 14:32:42.000 129 21224.51 240.22 42959.29 47916.90 2018-05-09 14:32:43.000 129 21224.52 240.20 42959.30 47916.92 2018-05-09 14:32:44.000 129 21224.54 240.18 42959.28 47916.90 2018-05-09 14:32:45.000 129 21224.57 240.17 42959.24 47916.89 2018-05-09 14:32:46.000 129 21224.58 240.22 42959.27 47916.87 2018-05-09 14:32:47.000 129 21224.56 240.35 42959.13 47916.84 2018-05-09 14:32:48.000 129 21224.59 240.46 42959.04 47916.78 2018-05-09 14:32:49.000 129 21224.54 240.51 42959.01 47916.74 2018-05-09 14:32:50.000 129 21224.46 240.53 42958.94 47916.68 2018-05-09 14:32:51.000 129 21224.43 240.60 42958.96 47916.66 2018-05-09 14:32:52.000 129 21224.35 240.58 42958.98 47916.59 2018-05-09 14:32:53.000 129 21224.24 240.61 42958.97 47916.52 2018-05-09 14:32:54.000 129 21224.17 240.73 42958.92 47916.50 2018-05-09 14:32:55.000 129 21223.96 240.79 42958.94 47916.45 2018-05-09 14:32:56.000 129 21223.82 240.79 42958.90 47916.39 2018-05-09 14:32:57.000 129 21223.78 240.79 42958.94 47916.32 2018-05-09 14:32:58.000 129 21223.57 240.87 42958.92 47916.23 2018-05-09 14:32:59.000 129 21223.44 240.88 42958.96 47916.19 2018-05-09 14:33:00.000 129 21223.32 240.89 42959.01 47916.16 2018-05-09 14:33:01.000 129 21223.20 240.87 42958.99 47916.12 2018-05-09 14:33:02.000 129 21223.14 240.90 42959.04 47916.07 2018-05-09 14:33:03.000 129 21223.09 240.91 42959.08 47916.12 2018-05-09 14:33:04.000 129 21223.11 240.90 42959.13 47916.10 2018-05-09 14:33:05.000 129 21223.10 240.90 42959.19 47916.17 2018-05-09 14:33:06.000 129 21223.10 240.83 42959.19 47916.20 2018-05-09 14:33:07.000 129 21223.10 240.79 42959.21 47916.18 2018-05-09 14:33:08.000 129 21223.28 240.77 42959.24 47916.28 2018-05-09 14:33:09.000 129 21223.37 240.78 42959.20 47916.34 2018-05-09 14:33:10.000 129 21223.58 240.81 42959.23 47916.41 2018-05-09 14:33:11.000 129 21223.77 240.87 42959.22 47916.47 2018-05-09 14:33:12.000 129 21224.02 240.80 42959.22 47916.59 2018-05-09 14:33:13.000 129 21224.16 240.79 42959.23 47916.67 2018-05-09 14:33:14.000 129 21224.36 240.79 42959.21 47916.72 2018-05-09 14:33:15.000 129 21224.51 240.81 42959.23 47916.76 2018-05-09 14:33:16.000 129 21224.55 240.83 42959.19 47916.83 2018-05-09 14:33:17.000 129 21224.58 240.84 42959.21 47916.92 2018-05-09 14:33:18.000 129 21224.68 240.83 42959.19 47916.85 2018-05-09 14:33:19.000 129 21224.65 240.88 42959.18 47916.86 2018-05-09 14:33:20.000 129 21224.63 240.93 42959.18 47916.89 2018-05-09 14:33:21.000 129 21224.61 240.97 42959.14 47916.84 2018-05-09 14:33:22.000 129 21224.60 240.95 42959.10 47916.83 2018-05-09 14:33:23.000 129 21224.59 240.98 42959.11 47916.83 2018-05-09 14:33:24.000 129 21224.56 241.09 42959.10 47916.78 2018-05-09 14:33:25.000 129 21224.60 241.25 42959.15 47916.78 2018-05-09 14:33:26.000 129 21224.58 241.32 42959.12 47916.75 2018-05-09 14:33:27.000 129 21224.64 241.32 42959.08 47916.76 2018-05-09 14:33:28.000 129 21224.64 241.41 42959.05 47916.74 2018-05-09 14:33:29.000 129 21224.73 241.45 42959.00 47916.76 2018-05-09 14:33:30.000 129 21224.75 241.51 42958.98 47916.73 2018-05-09 14:33:31.000 129 21224.75 241.59 42958.91 47916.74 2018-05-09 14:33:32.000 129 21224.65 241.62 42958.94 47916.70 2018-05-09 14:33:33.000 129 21224.67 241.57 42958.88 47916.68 2018-05-09 14:33:34.000 129 21224.59 241.60 42958.92 47916.65 2018-05-09 14:33:35.000 129 21224.45 241.53 42958.99 47916.66 2018-05-09 14:33:36.000 129 21224.32 241.58 42959.03 47916.58 2018-05-09 14:33:37.000 129 21224.17 241.65 42959.02 47916.57 2018-05-09 14:33:38.000 129 21224.06 241.69 42959.07 47916.55 2018-05-09 14:33:39.000 129 21223.90 241.77 42959.10 47916.41 2018-05-09 14:33:40.000 129 21223.67 241.74 42959.11 47916.38 2018-05-09 14:33:41.000 129 21223.55 241.71 42959.06 47916.29 2018-05-09 14:33:42.000 129 21223.42 241.74 42959.08 47916.26 2018-05-09 14:33:43.000 129 21223.31 241.70 42959.06 47916.22 2018-05-09 14:33:44.000 129 21223.30 241.71 42959.00 47916.22 2018-05-09 14:33:45.000 129 21223.30 241.73 42959.06 47916.18 2018-05-09 14:33:46.000 129 21223.34 241.69 42959.09 47916.16 2018-05-09 14:33:47.000 129 21223.39 241.71 42959.06 47916.15 2018-05-09 14:33:48.000 129 21223.44 241.70 42959.07 47916.24 2018-05-09 14:33:49.000 129 21223.55 241.70 42959.07 47916.28 2018-05-09 14:33:50.000 129 21223.67 241.70 42959.05 47916.35 2018-05-09 14:33:51.000 129 21223.87 241.64 42959.02 47916.39 2018-05-09 14:33:52.000 129 21224.04 241.59 42959.09 47916.46 2018-05-09 14:33:53.000 129 21224.15 241.68 42959.09 47916.49 2018-05-09 14:33:54.000 129 21224.24 241.68 42959.15 47916.57 2018-05-09 14:33:55.000 129 21224.30 241.60 42959.16 47916.65 2018-05-09 14:33:56.000 129 21224.35 241.52 42959.19 47916.67 2018-05-09 14:33:57.000 129 21224.34 241.50 42959.22 47916.75 2018-05-09 14:33:58.000 129 21224.27 241.41 42959.25 47916.75 2018-05-09 14:33:59.000 129 21224.25 241.40 42959.33 47916.78 2018-05-09 14:34:00.000 129 21224.21 241.39 42959.38 47916.83 2018-05-09 14:34:01.000 129 21224.13 241.43 42959.39 47916.81 2018-05-09 14:34:02.000 129 21224.10 241.42 42959.42 47916.82 2018-05-09 14:34:03.000 129 21223.96 241.47 42959.41 47916.80 2018-05-09 14:34:04.000 129 21223.90 241.54 42959.33 47916.79 2018-05-09 14:34:05.000 129 21223.91 241.65 42959.36 47916.76 2018-05-09 14:34:06.000 129 21223.87 241.67 42959.39 47916.74 2018-05-09 14:34:07.000 129 21223.83 241.73 42959.44 47916.72 2018-05-09 14:34:08.000 129 21223.85 241.72 42959.53 47916.76 2018-05-09 14:34:09.000 129 21223.87 241.72 42959.50 47916.75 2018-05-09 14:34:10.000 129 21223.90 241.79 42959.45 47916.80 2018-05-09 14:34:11.000 129 21223.91 241.86 42959.48 47916.79 2018-05-09 14:34:12.000 129 21223.87 241.86 42959.48 47916.78 2018-05-09 14:34:13.000 129 21223.86 241.92 42959.38 47916.81 2018-05-09 14:34:14.000 129 21223.93 241.96 42959.38 47916.73 2018-05-09 14:34:15.000 129 21223.95 241.92 42959.41 47916.79 2018-05-09 14:34:16.000 129 21223.84 242.01 42959.36 47916.69 2018-05-09 14:34:17.000 129 21223.90 242.03 42959.39 47916.75 2018-05-09 14:34:18.000 129 21223.94 241.99 42959.33 47916.73 2018-05-09 14:34:19.000 129 21223.95 242.11 42959.35 47916.72 2018-05-09 14:34:20.000 129 21224.02 242.20 42959.30 47916.75 2018-05-09 14:34:21.000 129 21224.07 242.27 42959.23 47916.74 2018-05-09 14:34:22.000 129 21224.13 242.26 42959.21 47916.76 2018-05-09 14:34:23.000 129 21224.10 242.20 42959.22 47916.72 2018-05-09 14:34:24.000 129 21224.12 242.26 42959.24 47916.74 2018-05-09 14:34:25.000 129 21224.18 242.34 42959.27 47916.74 2018-05-09 14:34:26.000 129 21224.17 242.47 42959.28 47916.76 2018-05-09 14:34:27.000 129 21224.18 242.55 42959.26 47916.73 2018-05-09 14:34:28.000 129 21224.17 242.58 42959.29 47916.77 2018-05-09 14:34:29.000 129 21224.17 242.70 42959.20 47916.71 2018-05-09 14:34:30.000 129 21224.10 242.75 42959.20 47916.73 2018-05-09 14:34:31.000 129 21224.04 242.80 42959.23 47916.66 2018-05-09 14:34:32.000 129 21223.98 242.78 42959.21 47916.65 2018-05-09 14:34:33.000 129 21223.95 242.80 42959.22 47916.60 2018-05-09 14:34:34.000 129 21223.82 242.80 42959.26 47916.59 2018-05-09 14:34:35.000 129 21223.69 242.85 42959.21 47916.53 2018-05-09 14:34:36.000 129 21223.60 242.88 42959.16 47916.49 2018-05-09 14:34:37.000 129 21223.53 242.94 42959.22 47916.45 2018-05-09 14:34:38.000 129 21223.42 242.90 42959.11 47916.40 2018-05-09 14:34:39.000 129 21223.36 242.93 42959.12 47916.34 2018-05-09 14:34:40.000 129 21223.43 242.94 42959.13 47916.34 2018-05-09 14:34:41.000 129 21223.41 242.78 42959.14 47916.30 2018-05-09 14:34:42.000 129 21223.38 242.71 42959.17 47916.29 2018-05-09 14:34:43.000 129 21223.46 242.68 42959.25 47916.38 2018-05-09 14:34:44.000 129 21223.60 242.67 42959.30 47916.42 2018-05-09 14:34:45.000 129 21223.70 242.66 42959.28 47916.52 2018-05-09 14:34:46.000 129 21223.83 242.67 42959.30 47916.56 2018-05-09 14:34:47.000 129 21223.97 242.53 42959.36 47916.64 2018-05-09 14:34:48.000 129 21224.10 242.57 42959.36 47916.73 2018-05-09 14:34:49.000 129 21224.18 242.48 42959.31 47916.80 2018-05-09 14:34:50.000 129 21224.38 242.47 42959.34 47916.87 2018-05-09 14:34:51.000 129 21224.42 242.44 42959.37 47916.94 2018-05-09 14:34:52.000 129 21224.50 242.35 42959.43 47916.99 2018-05-09 14:34:53.000 129 21224.54 242.33 42959.47 47917.06 2018-05-09 14:34:54.000 129 21224.52 242.31 42959.48 47917.09 2018-05-09 14:34:55.000 129 21224.58 242.32 42959.45 47917.13 2018-05-09 14:34:56.000 129 21224.59 242.27 42959.54 47917.21 2018-05-09 14:34:57.000 129 21224.52 242.30 42959.60 47917.15 2018-05-09 14:34:58.000 129 21224.51 242.33 42959.63 47917.23 2018-05-09 14:34:59.000 129 21224.44 242.40 42959.59 47917.22 2018-05-09 14:35:00.000 129 21224.41 242.52 42959.57 47917.17 2018-05-09 14:35:01.000 129 21224.32 242.55 42959.57 47917.14 2018-05-09 14:35:02.000 129 21224.31 242.62 42959.55 47917.11 2018-05-09 14:35:03.000 129 21224.36 242.69 42959.55 47917.06 2018-05-09 14:35:04.000 129 21224.40 242.72 42959.58 47917.08 2018-05-09 14:35:05.000 129 21224.41 242.73 42959.57 47917.14 2018-05-09 14:35:06.000 129 21224.41 242.69 42959.57 47917.14 2018-05-09 14:35:07.000 129 21224.46 242.73 42959.55 47917.18 2018-05-09 14:35:08.000 129 21224.50 242.67 42959.57 47917.14 2018-05-09 14:35:09.000 129 21224.48 242.71 42959.59 47917.17 2018-05-09 14:35:10.000 129 21224.54 242.73 42959.53 47917.19 2018-05-09 14:35:11.000 129 21224.53 242.63 42959.55 47917.14 2018-05-09 14:35:12.000 129 21224.51 242.61 42959.60 47917.27 2018-05-09 14:35:13.000 129 21224.58 242.59 42959.67 47917.26 2018-05-09 14:35:14.000 129 21224.58 242.44 42959.77 47917.33 2018-05-09 14:35:15.000 129 21224.52 242.34 42959.84 47917.37 2018-05-09 14:35:16.000 129 21224.52 242.34 42959.86 47917.44 2018-05-09 14:35:17.000 129 21224.43 242.28 42959.96 47917.50 2018-05-09 14:35:18.000 129 21224.38 242.24 42960.02 47917.55 2018-05-09 14:35:19.000 129 21224.44 242.30 42959.99 47917.54 2018-05-09 14:35:20.000 129 21224.52 242.30 42960.00 47917.55 2018-05-09 14:35:21.000 129 21224.53 242.30 42959.96 47917.60 2018-05-09 14:35:22.000 129 21224.55 242.32 42959.99 47917.62 2018-05-09 14:35:23.000 129 21224.57 242.33 42960.03 47917.66 2018-05-09 14:35:24.000 129 21224.61 242.35 42960.03 47917.69 2018-05-09 14:35:25.000 129 21224.63 242.37 42960.04 47917.70 2018-05-09 14:35:26.000 129 21224.69 242.42 42960.05 47917.69 2018-05-09 14:35:27.000 129 21224.68 242.41 42960.00 47917.70 2018-05-09 14:35:28.000 129 21224.71 242.39 42959.98 47917.67 2018-05-09 14:35:29.000 129 21224.73 242.50 42959.96 47917.68 2018-05-09 14:35:30.000 129 21224.84 242.61 42959.93 47917.64 2018-05-09 14:35:31.000 129 21224.82 242.66 42959.89 47917.59 2018-05-09 14:35:32.000 129 21224.78 242.60 42959.90 47917.63 2018-05-09 14:35:33.000 129 21224.75 242.70 42959.89 47917.62 2018-05-09 14:35:34.000 129 21224.68 242.75 42959.82 47917.54 2018-05-09 14:35:35.000 129 21224.65 242.81 42959.74 47917.49 2018-05-09 14:35:36.000 129 21224.65 242.73 42959.70 47917.43 2018-05-09 14:35:37.000 129 21224.65 242.62 42959.64 47917.39 2018-05-09 14:35:38.000 129 21224.74 242.58 42959.59 47917.33 2018-05-09 14:35:39.000 129 21224.87 242.63 42959.58 47917.36 2018-05-09 14:35:40.000 129 21224.97 242.66 42959.48 47917.35 2018-05-09 14:35:41.000 129 21225.03 242.77 42959.41 47917.32 2018-05-09 14:35:42.000 129 21225.11 242.83 42959.38 47917.39 2018-05-09 14:35:43.000 129 21225.15 242.89 42959.37 47917.37 2018-05-09 14:35:44.000 129 21225.19 242.97 42959.41 47917.38 2018-05-09 14:35:45.000 129 21225.23 242.98 42959.39 47917.37 2018-05-09 14:35:46.000 129 21225.22 242.93 42959.36 47917.33 2018-05-09 14:35:47.000 129 21225.17 243.02 42959.32 47917.33 2018-05-09 14:35:48.000 129 21225.11 243.16 42959.24 47917.29 2018-05-09 14:35:49.000 129 21225.19 243.20 42959.22 47917.24 2018-05-09 14:35:50.000 129 21225.18 243.25 42959.20 47917.17 2018-05-09 14:35:51.000 129 21225.16 243.31 42959.10 47917.22 2018-05-09 14:35:52.000 129 21225.12 243.34 42959.10 47917.10 2018-05-09 14:35:53.000 129 21225.06 243.43 42959.15 47917.12 2018-05-09 14:35:54.000 129 21225.08 243.42 42959.14 47917.07 2018-05-09 14:35:55.000 129 21225.07 243.41 42959.11 47917.02 2018-05-09 14:35:56.000 129 21225.09 243.40 42959.15 47917.04 2018-05-09 14:35:57.000 129 21225.07 243.41 42959.16 47917.08 2018-05-09 14:35:58.000 129 21225.04 243.44 42959.15 47917.01 2018-05-09 14:35:59.000 129 21225.04 243.49 42959.14 47917.08 2018-05-09 14:36:00.000 129 21225.03 243.58 42959.08 47917.02 2018-05-09 14:36:01.000 129 21225.05 243.63 42959.10 47917.06 2018-05-09 14:36:02.000 129 21225.04 243.71 42959.13 47917.04 2018-05-09 14:36:03.000 129 21225.04 243.76 42959.11 47917.02 2018-05-09 14:36:04.000 129 21225.10 243.77 42959.09 47917.05 2018-05-09 14:36:05.000 129 21225.16 243.77 42959.12 47917.03 2018-05-09 14:36:06.000 129 21225.20 243.76 42959.10 47917.04 2018-05-09 14:36:07.000 129 21225.19 243.72 42959.06 47917.06 2018-05-09 14:36:08.000 129 21225.19 243.69 42959.01 47917.03 2018-05-09 14:36:09.000 129 21225.20 243.70 42959.01 47917.05 2018-05-09 14:36:10.000 129 21225.21 243.65 42959.09 47917.05 2018-05-09 14:36:11.000 129 21225.20 243.69 42959.09 47917.08 2018-05-09 14:36:12.000 129 21225.23 243.78 42959.08 47917.04 2018-05-09 14:36:13.000 129 21225.19 243.85 42959.09 47917.06 2018-05-09 14:36:14.000 129 21225.18 243.81 42959.04 47917.07 2018-05-09 14:36:15.000 129 21225.23 243.76 42959.04 47917.04 2018-05-09 14:36:16.000 129 21225.23 243.83 42959.06 47917.05 2018-05-09 14:36:17.000 129 21225.18 243.88 42959.03 47916.99 2018-05-09 14:36:18.000 129 21225.20 243.80 42959.04 47917.01 2018-05-09 14:36:19.000 129 21225.14 243.73 42959.09 47917.07 2018-05-09 14:36:20.000 129 21225.12 243.74 42959.04 47917.05 2018-05-09 14:36:21.000 129 21225.15 243.78 42959.07 47916.98 2018-05-09 14:36:22.000 129 21225.17 243.85 42959.06 47916.98 2018-05-09 14:36:23.000 129 21225.09 243.82 42959.05 47916.95 2018-05-09 14:36:24.000 129 21225.08 243.88 42959.04 47917.00 2018-05-09 14:36:25.000 129 21225.13 243.86 42959.04 47916.98 2018-05-09 14:36:26.000 129 21225.13 243.90 42959.04 47916.99 2018-05-09 14:36:27.000 129 21225.13 243.97 42959.04 47916.98 2018-05-09 14:36:28.000 129 21225.12 243.89 42959.09 47916.98 2018-05-09 14:36:29.000 129 21225.09 243.84 42959.08 47917.00 2018-05-09 14:36:30.000 129 21225.07 243.86 42959.08 47917.01 2018-05-09 14:36:31.000 129 21225.04 243.95 42959.10 47917.07 2018-05-09 14:36:32.000 129 21225.01 243.96 42959.13 47916.99 2018-05-09 14:36:33.000 129 21225.01 243.91 42959.08 47917.06 2018-05-09 14:36:34.000 129 21225.03 243.92 42959.14 47917.03 2018-05-09 14:36:35.000 129 21224.98 243.82 42959.18 47917.07 2018-05-09 14:36:36.000 129 21224.99 243.88 42959.23 47917.09 2018-05-09 14:36:37.000 129 21225.03 243.90 42959.18 47917.08 2018-05-09 14:36:38.000 129 21225.03 243.86 42959.24 47917.12 2018-05-09 14:36:39.000 129 21225.08 243.90 42959.28 47917.15 2018-05-09 14:36:40.000 129 21225.05 243.92 42959.28 47917.08 2018-05-09 14:36:41.000 129 21225.08 243.91 42959.28 47917.16 2018-05-09 14:36:42.000 129 21225.10 243.89 42959.27 47917.14 2018-05-09 14:36:43.000 129 21225.13 243.87 42959.30 47917.13 2018-05-09 14:36:44.000 129 21225.12 243.87 42959.28 47917.12 2018-05-09 14:36:45.000 129 21225.08 243.90 42959.28 47917.17 2018-05-09 14:36:46.000 129 21225.15 243.93 42959.28 47917.16 2018-05-09 14:36:47.000 129 21225.19 243.94 42959.28 47917.19 2018-05-09 14:36:48.000 129 21225.14 243.93 42959.30 47917.17 2018-05-09 14:36:49.000 129 21225.09 243.87 42959.27 47917.16 2018-05-09 14:36:50.000 129 21225.14 243.83 42959.22 47917.18 2018-05-09 14:36:51.000 129 21225.13 243.76 42959.32 47917.20 2018-05-09 14:36:52.000 129 21225.03 243.80 42959.33 47917.20 2018-05-09 14:36:53.000 129 21224.99 243.85 42959.33 47917.18 2018-05-09 14:36:54.000 129 21224.96 243.85 42959.32 47917.20 2018-05-09 14:36:55.000 129 21224.90 243.88 42959.28 47917.18 2018-05-09 14:36:56.000 129 21224.85 243.85 42959.25 47917.13 2018-05-09 14:36:57.000 129 21224.86 243.90 42959.22 47917.09 2018-05-09 14:36:58.000 129 21224.82 243.96 42959.24 47917.14 2018-05-09 14:36:59.000 129 21224.74 243.94 42959.21 47917.05 2018-05-09 14:37:00.000 129 21224.61 244.03 42959.22 47917.01 2018-05-09 14:37:01.000 129 21224.63 244.06 42959.23 47917.02 2018-05-09 14:37:02.000 129 21224.52 243.97 42959.26 47916.98 2018-05-09 14:37:03.000 129 21224.43 243.92 42959.34 47916.90 2018-05-09 14:37:04.000 129 21224.42 243.94 42959.32 47916.94 2018-05-09 14:37:05.000 129 21224.39 244.01 42959.35 47916.94 2018-05-09 14:37:06.000 129 21224.35 244.07 42959.32 47916.91 2018-05-09 14:37:07.000 129 21224.29 244.09 42959.32 47916.84 2018-05-09 14:37:08.000 129 21224.31 244.14 42959.28 47916.85 2018-05-09 14:37:09.000 129 21224.34 244.08 42959.27 47916.85 2018-05-09 14:37:10.000 129 21224.32 244.08 42959.30 47916.88 2018-05-09 14:37:11.000 129 21224.39 244.11 42959.35 47916.87 2018-05-09 14:37:12.000 129 21224.41 244.07 42959.30 47916.87 2018-05-09 14:37:13.000 129 21224.42 244.06 42959.28 47916.91 2018-05-09 14:37:14.000 129 21224.42 244.12 42959.30 47916.87 2018-05-09 14:37:15.000 129 21224.53 244.12 42959.32 47916.98 2018-05-09 14:37:16.000 129 21224.58 244.04 42959.30 47916.96 2018-05-09 14:37:17.000 129 21224.59 244.00 42959.31 47916.98 2018-05-09 14:37:18.000 129 21224.63 244.06 42959.30 47917.00 2018-05-09 14:37:19.000 129 21224.65 244.02 42959.28 47917.02 2018-05-09 14:37:20.000 129 21224.68 243.99 42959.28 47917.00 2018-05-09 14:37:21.000 129 21224.73 243.98 42959.30 47917.05 2018-05-09 14:37:22.000 129 21224.73 243.97 42959.30 47917.05 2018-05-09 14:37:23.000 129 21224.72 243.93 42959.28 47917.06 2018-05-09 14:37:24.000 129 21224.73 243.91 42959.26 47917.08 2018-05-09 14:37:25.000 129 21224.75 243.89 42959.30 47917.08 2018-05-09 14:37:26.000 129 21224.76 243.89 42959.35 47917.09 2018-05-09 14:37:27.000 129 21224.86 243.90 42959.33 47917.11 2018-05-09 14:37:28.000 129 21224.89 243.87 42959.35 47917.14 2018-05-09 14:37:29.000 129 21224.93 243.77 42959.35 47917.19 2018-05-09 14:37:30.000 129 21224.92 243.72 42959.44 47917.14 2018-05-09 14:37:31.000 129 21224.92 243.66 42959.43 47917.22 2018-05-09 14:37:32.000 129 21225.04 243.59 42959.45 47917.21 2018-05-09 14:37:33.000 129 21225.03 243.59 42959.48 47917.32 2018-05-09 14:37:34.000 129 21225.00 243.57 42959.55 47917.32 2018-05-09 14:37:35.000 129 21224.99 243.54 42959.60 47917.36 2018-05-09 14:37:36.000 129 21224.93 243.46 42959.66 47917.38 2018-05-09 14:37:37.000 129 21224.86 243.38 42959.64 47917.42 2018-05-09 14:37:38.000 129 21224.83 243.32 42959.69 47917.36 2018-05-09 14:37:39.000 129 21224.76 243.33 42959.70 47917.38 2018-05-09 14:37:40.000 129 21224.66 243.23 42959.69 47917.42 2018-05-09 14:37:41.000 129 21224.64 243.29 42959.79 47917.37 2018-05-09 14:37:42.000 129 21224.59 243.33 42959.77 47917.38 2018-05-09 14:37:43.000 129 21224.60 243.26 42959.79 47917.44 2018-05-09 14:37:44.000 129 21224.56 243.21 42959.80 47917.42 2018-05-09 14:37:45.000 129 21224.54 243.19 42959.82 47917.44 2018-05-09 14:37:46.000 129 21224.60 243.13 42959.81 47917.44 2018-05-09 14:37:47.000 129 21224.61 243.07 42959.86 47917.45 2018-05-09 14:37:48.000 129 21224.64 243.08 42959.96 47917.50 2018-05-09 14:37:49.000 129 21224.66 243.08 42959.94 47917.49 2018-05-09 14:37:50.000 129 21224.62 243.04 42959.93 47917.54 2018-05-09 14:37:51.000 129 21224.57 243.08 42959.93 47917.49 2018-05-09 14:37:52.000 129 21224.63 243.17 42959.92 47917.46 2018-05-09 14:37:53.000 129 21224.59 243.05 42959.90 47917.48 2018-05-09 14:37:54.000 129 21224.55 242.99 42959.87 47917.51 2018-05-09 14:37:55.000 129 21224.50 243.00 42959.81 47917.47 2018-05-09 14:37:56.000 129 21224.48 243.12 42959.80 47917.41 2018-05-09 14:37:57.000 129 21224.41 243.17 42959.79 47917.47 2018-05-09 14:37:58.000 129 21224.45 243.16 42959.81 47917.43 2018-05-09 14:37:59.000 129 21224.49 243.14 42959.82 47917.46 2018-05-09 14:38:00.000 129 21224.46 243.17 42959.86 47917.43 2018-05-09 14:38:01.000 129 21224.49 243.17 42959.89 47917.43 2018-05-09 14:38:02.000 129 21224.55 243.21 42959.86 47917.44 2018-05-09 14:38:03.000 129 21224.59 243.22 42959.81 47917.38 2018-05-09 14:38:04.000 129 21224.64 243.23 42959.82 47917.42 2018-05-09 14:38:05.000 129 21224.64 243.27 42959.82 47917.44 2018-05-09 14:38:06.000 129 21224.71 243.22 42959.78 47917.53 2018-05-09 14:38:07.000 129 21224.77 243.26 42959.80 47917.46 2018-05-09 14:38:08.000 129 21224.83 243.27 42959.72 47917.49 2018-05-09 14:38:09.000 129 21224.86 243.23 42959.80 47917.56 2018-05-09 14:38:10.000 129 21224.86 243.25 42959.83 47917.53 2018-05-09 14:38:11.000 129 21224.89 243.26 42959.83 47917.54 2018-05-09 14:38:12.000 129 21224.93 243.25 42959.78 47917.60 2018-05-09 14:38:13.000 129 21225.01 243.34 42959.74 47917.58 2018-05-09 14:38:14.000 129 21225.03 243.36 42959.77 47917.58 2018-05-09 14:38:15.000 129 21224.95 243.42 42959.70 47917.58 2018-05-09 14:38:16.000 129 21224.94 243.38 42959.69 47917.52 2018-05-09 14:38:17.000 129 21224.95 243.34 42959.67 47917.55 2018-05-09 14:38:18.000 129 21224.96 243.37 42959.63 47917.47 2018-05-09 14:38:19.000 129 21224.91 243.33 42959.65 47917.46 2018-05-09 14:38:20.000 129 21224.81 243.41 42959.67 47917.48 2018-05-09 14:38:21.000 129 21224.80 243.42 42959.65 47917.40 2018-05-09 14:38:22.000 129 21224.80 243.47 42959.66 47917.43 2018-05-09 14:38:23.000 129 21224.74 243.50 42959.64 47917.41 2018-05-09 14:38:24.000 129 21224.68 243.52 42959.57 47917.36 2018-05-09 14:38:25.000 129 21224.69 243.64 42959.62 47917.36 2018-05-09 14:38:26.000 129 21224.65 243.71 42959.63 47917.33 2018-05-09 14:38:27.000 129 21224.62 243.69 42959.60 47917.29 2018-05-09 14:38:28.000 129 21224.58 243.72 42959.53 47917.29 2018-05-09 14:38:29.000 129 21224.58 243.73 42959.60 47917.33 2018-05-09 14:38:30.000 129 21224.55 243.67 42959.62 47917.26 2018-05-09 14:38:31.000 129 21224.54 243.72 42959.55 47917.28 2018-05-09 14:38:32.000 129 21224.57 243.84 42959.53 47917.24 2018-05-09 14:38:33.000 129 21224.56 243.94 42959.54 47917.27 2018-05-09 14:38:34.000 129 21224.59 243.88 42959.57 47917.22 2018-05-09 14:38:35.000 129 21224.64 243.87 42959.51 47917.22 2018-05-09 14:38:36.000 129 21224.66 243.95 42959.51 47917.20 2018-05-09 14:38:37.000 129 21224.65 244.01 42959.49 47917.21 2018-05-09 14:38:38.000 129 21224.67 244.02 42959.51 47917.23 2018-05-09 14:38:39.000 129 21224.75 243.98 42959.53 47917.25 2018-05-09 14:38:40.000 129 21224.75 244.02 42959.47 47917.29 2018-05-09 14:38:41.000 129 21224.75 243.99 42959.52 47917.24 2018-05-09 14:38:42.000 129 21224.76 243.97 42959.52 47917.30 2018-05-09 14:38:43.000 129 21224.84 243.94 42959.50 47917.28 2018-05-09 14:38:44.000 129 21224.81 243.99 42959.51 47917.27 2018-05-09 14:38:45.000 129 21224.76 243.95 42959.51 47917.27 2018-05-09 14:38:46.000 129 21224.72 243.99 42959.53 47917.29 2018-05-09 14:38:47.000 129 21224.72 243.99 42959.59 47917.33 2018-05-09 14:38:48.000 129 21224.68 243.96 42959.58 47917.28 2018-05-09 14:38:49.000 129 21224.72 243.98 42959.55 47917.29 2018-05-09 14:38:50.000 129 21224.67 243.95 42959.62 47917.28 2018-05-09 14:38:51.000 129 21224.67 244.02 42959.66 47917.31 2018-05-09 14:38:52.000 129 21224.75 244.04 42959.60 47917.37 2018-05-09 14:38:53.000 129 21224.74 244.06 42959.58 47917.30 2018-05-09 14:38:54.000 129 21224.77 244.16 42959.57 47917.35 2018-05-09 14:38:55.000 129 21224.77 244.21 42959.62 47917.31 2018-05-09 14:38:56.000 129 21224.80 244.24 42959.63 47917.30 2018-05-09 14:38:57.000 129 21224.79 244.20 42959.60 47917.31 2018-05-09 14:38:58.000 129 21224.74 244.17 42959.59 47917.31 2018-05-09 14:38:59.000 129 21224.67 244.23 42959.59 47917.28 2018-05-09 14:39:00.000 129 21224.68 244.27 42959.56 47917.28 2018-05-09 14:39:01.000 129 21224.67 244.33 42959.53 47917.28 2018-05-09 14:39:02.000 129 21224.69 244.41 42959.53 47917.27 2018-05-09 14:39:03.000 129 21224.64 244.38 42959.51 47917.26 2018-05-09 14:39:04.000 129 21224.66 244.40 42959.53 47917.26 2018-05-09 14:39:05.000 129 21224.65 244.35 42959.55 47917.26 2018-05-09 14:39:06.000 129 21224.66 244.43 42959.59 47917.23 2018-05-09 14:39:07.000 129 21224.64 244.51 42959.55 47917.26 2018-05-09 14:39:08.000 129 21224.50 244.43 42959.55 47917.23 2018-05-09 14:39:09.000 129 21224.53 244.55 42959.53 47917.25 2018-05-09 14:39:10.000 129 21224.48 244.47 42959.53 47917.19 2018-05-09 14:39:11.000 129 21224.45 244.48 42959.52 47917.15 2018-05-09 14:39:12.000 129 21224.46 244.48 42959.53 47917.15 2018-05-09 14:39:13.000 129 21224.41 244.56 42959.59 47917.21 2018-05-09 14:39:14.000 129 21224.43 244.52 42959.57 47917.19 2018-05-09 14:39:15.000 129 21224.47 244.51 42959.56 47917.27 2018-05-09 14:39:16.000 129 21224.44 244.43 42959.60 47917.22 2018-05-09 14:39:17.000 129 21224.42 244.50 42959.67 47917.20 2018-05-09 14:39:18.000 129 21224.51 244.58 42959.65 47917.28 2018-05-09 14:39:19.000 129 21224.49 244.64 42959.60 47917.26 2018-05-09 14:39:20.000 129 21224.51 244.56 42959.60 47917.31 2018-05-09 14:39:21.000 129 21224.66 244.65 42959.62 47917.34 2018-05-09 14:39:22.000 129 21224.73 244.76 42959.56 47917.28 2018-05-09 14:39:23.000 129 21224.78 244.83 42959.49 47917.32 2018-05-09 14:39:24.000 129 21224.87 244.85 42959.48 47917.29 2018-05-09 14:39:25.000 129 21224.95 244.76 42959.53 47917.26 2018-05-09 14:39:26.000 129 21224.91 244.73 42959.52 47917.31 2018-05-09 14:39:27.000 129 21224.91 244.67 42959.53 47917.32 2018-05-09 14:39:28.000 129 21225.00 244.67 42959.57 47917.38 2018-05-09 14:39:29.000 129 21225.06 244.72 42959.60 47917.43 2018-05-09 14:39:30.000 129 21225.13 244.72 42959.62 47917.47 2018-05-09 14:39:31.000 129 21225.16 244.69 42959.60 47917.52 2018-05-09 14:39:32.000 129 21225.18 244.61 42959.62 47917.55 2018-05-09 14:39:33.000 129 21225.24 244.68 42959.64 47917.57 2018-05-09 14:39:34.000 129 21225.27 244.67 42959.62 47917.55 2018-05-09 14:39:35.000 129 21225.25 244.60 42959.60 47917.59 2018-05-09 14:39:36.000 129 21225.34 244.64 42959.59 47917.58 2018-05-09 14:39:37.000 129 21225.33 244.74 42959.59 47917.63 2018-05-09 14:39:38.000 129 21225.38 244.78 42959.56 47917.60 2018-05-09 14:39:39.000 129 21225.40 244.74 42959.61 47917.66 2018-05-09 14:39:40.000 129 21225.46 244.71 42959.62 47917.65 2018-05-09 14:39:41.000 129 21225.53 244.74 42959.62 47917.68 2018-05-09 14:39:42.000 129 21225.58 244.68 42959.57 47917.67 2018-05-09 14:39:43.000 129 21225.60 244.67 42959.63 47917.69 2018-05-09 14:39:44.000 129 21225.59 244.58 42959.58 47917.74 2018-05-09 14:39:45.000 129 21225.61 244.54 42959.58 47917.75 2018-05-09 14:39:46.000 129 21225.66 244.54 42959.64 47917.75 2018-05-09 14:39:47.000 129 21225.74 244.46 42959.66 47917.75 2018-05-09 14:39:48.000 129 21225.81 244.39 42959.68 47917.84 2018-05-09 14:39:49.000 129 21225.84 244.37 42959.69 47917.84 2018-05-09 14:39:50.000 129 21225.93 244.33 42959.70 47917.93 2018-05-09 14:39:51.000 129 21226.05 244.20 42959.80 47917.95 2018-05-09 14:39:52.000 129 21226.07 244.14 42959.76 47918.01 2018-05-09 14:39:53.000 129 21226.17 244.06 42959.81 47918.06 2018-05-09 14:39:54.000 129 21226.36 244.06 42959.80 47918.10 2018-05-09 14:39:55.000 129 21226.41 243.93 42959.83 47918.19 2018-05-09 14:39:56.000 129 21226.43 243.85 42959.81 47918.17 2018-05-09 14:39:57.000 129 21226.53 243.82 42959.84 47918.24 2018-05-09 14:39:58.000 129 21226.59 243.86 42959.88 47918.31 2018-05-09 14:39:59.000 129 21226.66 243.82 42959.88 47918.38 2018-05-09 14:40:00.000 129 21226.81 243.83 42959.86 47918.42 2018-05-09 14:40:01.000 129 21226.86 243.81 42959.90 47918.48 2018-05-09 14:40:02.000 129 21226.85 243.77 42959.88 47918.44 2018-05-09 14:40:03.000 129 21226.92 243.70 42959.90 47918.53 2018-05-09 14:40:04.000 129 21226.96 243.72 42959.91 47918.53 2018-05-09 14:40:05.000 129 21226.96 243.63 42960.00 47918.57 2018-05-09 14:40:06.000 129 21227.03 243.58 42959.97 47918.60 2018-05-09 14:40:07.000 129 21227.15 243.49 42959.88 47918.65 2018-05-09 14:40:08.000 129 21227.22 243.46 42959.97 47918.71 2018-05-09 14:40:09.000 129 21227.19 243.45 42959.96 47918.71 2018-05-09 14:40:10.000 129 21227.23 243.35 42960.04 47918.76 2018-05-09 14:40:11.000 129 21227.24 243.35 42960.10 47918.78 2018-05-09 14:40:12.000 129 21227.20 243.23 42960.14 47918.81 2018-05-09 14:40:13.000 129 21227.20 243.22 42960.12 47918.84 2018-05-09 14:40:14.000 129 21227.21 243.14 42960.15 47918.85 2018-05-09 14:40:15.000 129 21227.13 243.11 42960.18 47918.89 2018-05-09 14:40:16.000 129 21227.12 243.11 42960.14 47918.90 2018-05-09 14:40:17.000 129 21227.16 243.19 42960.16 47918.91 2018-05-09 14:40:18.000 129 21227.04 243.13 42960.20 47918.87 2018-05-09 14:40:19.000 129 21227.03 243.03 42960.18 47918.81 2018-05-09 14:40:20.000 129 21226.94 243.01 42960.19 47918.81 2018-05-09 14:40:21.000 129 21226.93 242.93 42960.20 47918.79 2018-05-09 14:40:22.000 129 21226.95 242.86 42960.20 47918.71 2018-05-09 14:40:23.000 129 21226.99 242.85 42960.21 47918.76 2018-05-09 14:40:24.000 129 21226.95 242.79 42960.16 47918.78 2018-05-09 14:40:25.000 129 21226.94 242.76 42960.20 47918.79 2018-05-09 14:40:26.000 129 21226.92 242.66 42960.20 47918.84 2018-05-09 14:40:27.000 129 21226.96 242.67 42960.27 47918.85 2018-05-09 14:40:28.000 129 21227.04 242.68 42960.31 47918.88 2018-05-09 14:40:29.000 129 21227.06 242.58 42960.23 47918.88 2018-05-09 14:40:30.000 129 21227.11 242.51 42960.32 47918.93 2018-05-09 14:40:31.000 129 21227.12 242.44 42960.34 47918.98 2018-05-09 14:40:32.000 129 21227.14 242.46 42960.29 47918.99 2018-05-09 14:40:33.000 129 21227.23 242.41 42960.28 47919.07 2018-05-09 14:40:34.000 129 21227.32 242.38 42960.31 47919.05 2018-05-09 14:40:35.000 129 21227.40 242.34 42960.33 47919.12 2018-05-09 14:40:36.000 129 21227.48 242.31 42960.37 47919.12 2018-05-09 14:40:37.000 129 21227.54 242.28 42960.33 47919.17 2018-05-09 14:40:38.000 129 21227.52 242.22 42960.31 47919.22 2018-05-09 14:40:39.000 129 21227.62 242.20 42960.37 47919.24 2018-05-09 14:40:40.000 129 21227.67 242.19 42960.44 47919.27 2018-05-09 14:40:41.000 129 21227.66 242.20 42960.41 47919.36 2018-05-09 14:40:42.000 129 21227.63 242.19 42960.43 47919.30 2018-05-09 14:40:43.000 129 21227.62 242.14 42960.40 47919.33 2018-05-09 14:40:44.000 129 21227.52 242.17 42960.42 47919.33 2018-05-09 14:40:45.000 129 21227.45 242.18 42960.44 47919.29 2018-05-09 14:40:46.000 129 21227.32 242.18 42960.44 47919.30 2018-05-09 14:40:47.000 129 21227.30 242.14 42960.39 47919.25 2018-05-09 14:40:48.000 129 21227.18 242.12 42960.40 47919.15 2018-05-09 14:40:49.000 129 21227.09 242.13 42960.38 47919.14 2018-05-09 14:40:50.000 129 21226.98 242.16 42960.41 47919.10 2018-05-09 14:40:51.000 129 21226.87 242.15 42960.41 47919.08 2018-05-09 14:40:52.000 129 21226.75 242.15 42960.41 47919.00 2018-05-09 14:40:53.000 129 21226.72 242.17 42960.39 47919.02 2018-05-09 14:40:54.000 129 21226.69 242.20 42960.37 47919.01 2018-05-09 14:40:55.000 129 21226.72 242.16 42960.46 47918.94 2018-05-09 14:40:56.000 129 21226.73 242.20 42960.48 47918.95 2018-05-09 14:40:57.000 129 21226.77 242.22 42960.44 47918.97 2018-05-09 14:40:58.000 129 21226.81 242.11 42960.43 47918.97 2018-05-09 14:40:59.000 129 21226.84 242.04 42960.49 47919.00 2018-05-09 14:41:00.000 129 21226.93 242.08 42960.50 47919.03 2018-05-09 14:41:01.000 129 21227.03 241.98 42960.51 47919.06 2018-05-09 14:41:02.000 129 21227.06 241.91 42960.43 47919.08 2018-05-09 14:41:03.000 129 21227.10 241.90 42960.47 47919.10 2018-05-09 14:41:04.000 129 21227.14 241.87 42960.54 47919.13 2018-05-09 14:41:05.000 129 21227.21 241.89 42960.48 47919.13 2018-05-09 14:41:06.000 129 21227.30 241.81 42960.43 47919.18 2018-05-09 14:41:07.000 129 21227.45 241.79 42960.48 47919.26 2018-05-09 14:41:08.000 129 21227.44 241.74 42960.52 47919.26 2018-05-09 14:41:09.000 129 21227.44 241.79 42960.44 47919.31 2018-05-09 14:41:10.000 129 21227.45 241.86 42960.46 47919.31 2018-05-09 14:41:11.000 129 21227.50 241.87 42960.48 47919.29 2018-05-09 14:41:12.000 129 21227.37 241.91 42960.41 47919.30 2018-05-09 14:41:13.000 129 21227.34 241.92 42960.39 47919.27 2018-05-09 14:41:14.000 129 21227.31 241.89 42960.37 47919.25 2018-05-09 14:41:15.000 129 21227.25 241.93 42960.35 47919.17 2018-05-09 14:41:16.000 129 21227.20 242.03 42960.39 47919.18 2018-05-09 14:41:17.000 129 21227.08 242.04 42960.40 47919.11 2018-05-09 14:41:18.000 129 21226.96 242.00 42960.39 47919.01 2018-05-09 14:41:19.000 129 21226.91 242.03 42960.44 47919.04 2018-05-09 14:41:20.000 129 21226.86 242.04 42960.49 47919.03 2018-05-09 14:41:21.000 129 21226.87 242.04 42960.50 47919.04 2018-05-09 14:41:22.000 129 21226.81 242.06 42960.49 47918.94 2018-05-09 14:41:23.000 129 21226.73 242.14 42960.44 47919.02 2018-05-09 14:41:24.000 129 21226.76 242.09 42960.38 47918.95 2018-05-09 14:41:25.000 129 21226.74 242.11 42960.38 47918.92 2018-05-09 14:41:26.000 129 21226.80 242.10 42960.42 47918.96 2018-05-09 14:41:27.000 129 21226.88 242.13 42960.41 47918.96 2018-05-09 14:41:28.000 129 21226.87 242.03 42960.41 47918.93 2018-05-09 14:41:29.000 129 21226.99 242.08 42960.42 47919.00 2018-05-09 14:41:30.000 129 21227.06 242.01 42960.40 47918.98 2018-05-09 14:41:31.000 129 21227.20 241.90 42960.40 47919.06 2018-05-09 14:41:32.000 129 21227.30 241.88 42960.42 47919.06 2018-05-09 14:41:33.000 129 21227.37 241.84 42960.41 47919.14 2018-05-09 14:41:34.000 129 21227.39 241.86 42960.35 47919.19 2018-05-09 14:41:35.000 129 21227.45 241.91 42960.40 47919.16 2018-05-09 14:41:36.000 129 21227.40 241.94 42960.41 47919.17 2018-05-09 14:41:37.000 129 21227.35 241.96 42960.35 47919.13 2018-05-09 14:41:38.000 129 21227.40 241.91 42960.30 47919.13 2018-05-09 14:41:39.000 129 21227.45 241.98 42960.25 47919.05 2018-05-09 14:41:40.000 129 21227.46 241.98 42960.27 47919.07 2018-05-09 14:41:41.000 129 21227.40 242.14 42960.20 47919.11 2018-05-09 14:41:42.000 129 21227.47 242.19 42960.16 47919.03 2018-05-09 14:41:43.000 129 21227.45 242.13 42960.12 47918.98 2018-05-09 14:41:44.000 129 21227.35 242.04 42960.18 47918.96 2018-05-09 14:41:45.000 129 21227.28 241.93 42960.23 47918.95 2018-05-09 14:41:46.000 129 21227.29 241.93 42960.28 47918.98 2018-05-09 14:41:47.000 129 21227.30 241.93 42960.27 47919.04 2018-05-09 14:41:48.000 129 21227.43 241.89 42960.31 47919.07 2018-05-09 14:41:49.000 129 21227.49 241.93 42960.31 47919.11 2018-05-09 14:41:50.000 129 21227.50 241.90 42960.33 47919.15 2018-05-09 14:41:51.000 129 21227.54 241.86 42960.35 47919.18 2018-05-09 14:41:52.000 129 21227.62 241.81 42960.36 47919.23 2018-05-09 14:41:53.000 129 21227.70 241.75 42960.33 47919.29 2018-05-09 14:41:54.000 129 21227.79 241.75 42960.42 47919.34 2018-05-09 14:41:55.000 129 21227.89 241.72 42960.42 47919.40 2018-05-09 14:41:56.000 129 21227.97 241.69 42960.36 47919.41 2018-05-09 14:41:57.000 129 21228.05 241.62 42960.37 47919.48 2018-05-09 14:41:58.000 129 21228.08 241.61 42960.43 47919.44 2018-05-09 14:41:59.000 129 21228.13 241.61 42960.43 47919.53 2018-05-09 14:42:00.000 129 21228.08 241.57 42960.41 47919.54 2018-05-09 14:42:01.000 129 21228.08 241.56 42960.42 47919.56 2018-05-09 14:42:02.000 129 21228.08 241.53 42960.54 47919.60 2018-05-09 14:42:03.000 129 21228.08 241.44 42960.51 47919.60 2018-05-09 14:42:04.000 129 21228.03 241.36 42960.52 47919.58 2018-05-09 14:42:05.000 129 21228.04 241.35 42960.54 47919.56 2018-05-09 14:42:06.000 129 21228.08 241.39 42960.54 47919.58 2018-05-09 14:42:07.000 129 21228.14 241.42 42960.47 47919.62 2018-05-09 14:42:08.000 129 21228.18 241.39 42960.51 47919.64 2018-05-09 14:42:09.000 129 21228.24 241.41 42960.57 47919.71 2018-05-09 14:42:10.000 129 21228.27 241.34 42960.57 47919.71 2018-05-09 14:42:11.000 129 21228.31 241.36 42960.58 47919.75 2018-05-09 14:42:12.000 129 21228.42 241.43 42960.61 47919.79 2018-05-09 14:42:13.000 129 21228.51 241.45 42960.60 47919.81 2018-05-09 14:42:14.000 129 21228.58 241.43 42960.55 47919.88 2018-05-09 14:42:15.000 129 21228.61 241.41 42960.55 47919.90 2018-05-09 14:42:16.000 129 21228.62 241.35 42960.62 47919.93 2018-05-09 14:42:17.000 129 21228.64 241.30 42960.67 47919.94 2018-05-09 14:42:18.000 129 21228.62 241.24 42960.67 47919.94 2018-05-09 14:42:19.000 129 21228.64 241.21 42960.62 47919.99 2018-05-09 14:42:20.000 129 21228.61 241.20 42960.65 47919.93 2018-05-09 14:42:21.000 129 21228.59 241.27 42960.63 47919.99 2018-05-09 14:42:22.000 129 21228.60 241.35 42960.58 47919.99 2018-05-09 14:42:23.000 129 21228.65 241.38 42960.57 47919.93 2018-05-09 14:42:24.000 129 21228.60 241.39 42960.55 47919.89 2018-05-09 14:42:25.000 129 21228.68 241.39 42960.48 47919.84 2018-05-09 14:42:26.000 129 21228.66 241.32 42960.43 47919.87 2018-05-09 14:42:27.000 129 21228.67 241.35 42960.40 47919.86 2018-05-09 14:42:28.000 129 21228.69 241.34 42960.43 47919.84 2018-05-09 14:42:29.000 129 21228.66 241.35 42960.41 47919.84 2018-05-09 14:42:30.000 129 21228.64 241.34 42960.41 47919.82 2018-05-09 14:42:31.000 129 21228.57 241.34 42960.47 47919.74 2018-05-09 14:42:32.000 129 21228.52 241.29 42960.43 47919.80 2018-05-09 14:42:33.000 129 21228.42 241.33 42960.44 47919.74 2018-05-09 14:42:34.000 129 21228.35 241.27 42960.44 47919.69 2018-05-09 14:42:35.000 129 21228.30 241.25 42960.47 47919.70 2018-05-09 14:42:36.000 129 21228.26 241.21 42960.49 47919.73 2018-05-09 14:42:37.000 129 21228.26 241.13 42960.52 47919.70 2018-05-09 14:42:38.000 129 21228.23 241.13 42960.52 47919.68 2018-05-09 14:42:39.000 129 21228.30 241.18 42960.55 47919.72 2018-05-09 14:42:40.000 129 21228.39 241.09 42960.55 47919.78 2018-05-09 14:42:41.000 129 21228.54 241.08 42960.60 47919.80 2018-05-09 14:42:42.000 129 21228.63 241.05 42960.62 47919.92 2018-05-09 14:42:43.000 129 21228.73 241.02 42960.60 47919.94 2018-05-09 14:42:44.000 129 21228.83 240.93 42960.61 47920.00 2018-05-09 14:42:45.000 129 21228.89 240.91 42960.70 47920.01 2018-05-09 14:42:46.000 129 21228.89 240.93 42960.72 47920.07 2018-05-09 14:42:47.000 129 21228.91 240.93 42960.71 47920.13 2018-05-09 14:42:48.000 129 21228.87 240.83 42960.66 47920.07 2018-05-09 14:42:49.000 129 21228.84 240.78 42960.65 47920.08 2018-05-09 14:42:50.000 129 21228.80 240.77 42960.62 47920.13 2018-05-09 14:42:51.000 129 21228.82 240.80 42960.72 47920.07 2018-05-09 14:42:52.000 129 21228.80 240.75 42960.73 47920.04 2018-05-09 14:42:53.000 129 21228.78 240.80 42960.68 47920.08 2018-05-09 14:42:54.000 129 21228.76 240.76 42960.71 47920.05 2018-05-09 14:42:55.000 129 21228.74 240.77 42960.66 47920.03 2018-05-09 14:42:56.000 129 21228.74 240.77 42960.66 47920.02 2018-05-09 14:42:57.000 129 21228.72 240.64 42960.68 47920.02 2018-05-09 14:42:58.000 129 21228.74 240.58 42960.67 47920.03 2018-05-09 14:42:59.000 129 21228.89 240.56 42960.70 47920.06 2018-05-09 14:43:00.000 129 21228.93 240.51 42960.64 47920.14 2018-05-09 14:43:01.000 129 21229.04 240.53 42960.69 47920.12 2018-05-09 14:43:02.000 129 21229.04 240.50 42960.63 47920.16 2018-05-09 14:43:03.000 129 21229.15 240.41 42960.62 47920.19 2018-05-09 14:43:04.000 129 21229.23 240.23 42960.65 47920.20 2018-05-09 14:43:05.000 129 21229.44 240.11 42960.72 47920.34 2018-05-09 14:43:06.000 129 21229.58 240.03 42960.77 47920.43 2018-05-09 14:43:07.000 129 21229.59 239.97 42960.82 47920.57 2018-05-09 14:43:08.000 129 21229.60 239.88 42960.95 47920.62 2018-05-09 14:43:09.000 129 21229.57 239.85 42961.00 47920.67 2018-05-09 14:43:10.000 129 21229.50 239.81 42961.03 47920.72 2018-05-09 14:43:11.000 129 21229.46 239.77 42961.06 47920.70 2018-05-09 14:43:12.000 129 21229.50 239.81 42961.10 47920.71 2018-05-09 14:43:13.000 129 21229.39 239.81 42961.11 47920.71 2018-05-09 14:43:14.000 129 21229.34 239.78 42961.15 47920.67 2018-05-09 14:43:15.000 129 21229.23 239.72 42961.19 47920.69 2018-05-09 14:43:16.000 129 21229.18 239.70 42961.18 47920.65 2018-05-09 14:43:17.000 129 21229.09 239.76 42961.19 47920.64 2018-05-09 14:43:18.000 129 21229.12 239.84 42961.16 47920.60 2018-05-09 14:43:19.000 129 21229.16 239.94 42961.15 47920.66 2018-05-09 14:43:20.000 129 21229.29 239.97 42961.13 47920.65 2018-05-09 14:43:21.000 129 21229.41 240.02 42961.10 47920.68 2018-05-09 14:43:22.000 129 21229.45 240.12 42961.11 47920.70 2018-05-09 14:43:23.000 129 21229.55 240.21 42961.03 47920.72 2018-05-09 14:43:24.000 129 21229.65 240.27 42960.96 47920.71 2018-05-09 14:43:25.000 129 21229.76 240.34 42960.92 47920.69 2018-05-09 14:43:26.000 129 21229.84 240.37 42960.86 47920.66 2018-05-09 14:43:27.000 129 21229.86 240.38 42960.83 47920.68 2018-05-09 14:43:28.000 129 21229.97 240.32 42960.85 47920.68 2018-05-09 14:43:29.000 129 21230.06 240.13 42960.82 47920.74 2018-05-09 14:43:30.000 129 21229.98 240.02 42960.88 47920.80 2018-05-09 14:43:31.000 129 21229.83 239.97 42960.92 47920.78 2018-05-09 14:43:32.000 129 21229.65 239.94 42961.00 47920.76 2018-05-09 14:43:33.000 129 21229.53 239.93 42961.08 47920.75 2018-05-09 14:43:34.000 129 21229.37 239.94 42961.08 47920.72 2018-05-09 14:43:35.000 129 21229.11 240.02 42961.09 47920.67 2018-05-09 14:43:36.000 129 21228.95 240.05 42961.09 47920.62 2018-05-09 14:43:37.000 129 21228.84 240.14 42961.03 47920.48 2018-05-09 14:43:38.000 129 21228.79 240.19 42960.99 47920.42 2018-05-09 14:43:39.000 129 21228.77 240.21 42960.96 47920.38 2018-05-09 14:43:40.000 129 21228.76 240.24 42960.96 47920.35 2018-05-09 14:43:41.000 129 21228.78 240.12 42960.98 47920.28 2018-05-09 14:43:42.000 129 21228.83 240.01 42960.97 47920.33 2018-05-09 14:43:43.000 129 21228.95 240.01 42961.04 47920.38 2018-05-09 14:43:44.000 129 21229.06 239.96 42961.05 47920.46 2018-05-09 14:43:45.000 129 21229.09 240.04 42961.12 47920.56 2018-05-09 14:43:46.000 129 21229.17 240.04 42961.09 47920.54 2018-05-09 14:43:47.000 129 21229.26 240.04 42961.10 47920.66 2018-05-09 14:43:48.000 129 21229.23 240.04 42961.13 47920.62 2018-05-09 14:43:49.000 129 21229.21 240.05 42961.13 47920.63 2018-05-09 14:43:50.000 129 21229.19 240.04 42961.17 47920.67 2018-05-09 14:43:51.000 129 21229.14 240.04 42961.18 47920.68 2018-05-09 14:43:52.000 129 21229.06 240.00 42961.24 47920.71 2018-05-09 14:43:53.000 129 21228.97 239.93 42961.28 47920.71 2018-05-09 14:43:54.000 129 21228.93 240.04 42961.30 47920.63 2018-05-09 14:43:55.000 129 21228.92 240.12 42961.30 47920.64 2018-05-09 14:43:56.000 129 21228.79 240.09 42961.31 47920.62 2018-05-09 14:43:57.000 129 21228.70 240.12 42961.31 47920.58 2018-05-09 14:43:58.000 129 21228.63 240.14 42961.24 47920.51 2018-05-09 14:43:59.000 129 21228.58 240.19 42961.21 47920.55 2018-05-09 14:44:00.000 129 21228.57 240.30 42961.22 47920.47 2018-05-09 14:44:01.000 129 21228.59 240.26 42961.19 47920.39 2018-05-09 14:44:02.000 129 21228.56 240.26 42961.15 47920.38 2018-05-09 14:44:03.000 129 21228.63 240.23 42961.16 47920.37 2018-05-09 14:44:04.000 129 21228.61 240.33 42961.13 47920.38 2018-05-09 14:44:05.000 129 21228.53 240.41 42961.07 47920.31 2018-05-09 14:44:06.000 129 21228.55 240.51 42961.04 47920.28 2018-05-09 14:44:07.000 129 21228.46 240.48 42961.00 47920.22 2018-05-09 14:44:08.000 129 21228.42 240.39 42961.01 47920.21 2018-05-09 14:44:09.000 129 21228.42 240.34 42960.99 47920.12 2018-05-09 14:44:10.000 129 21228.42 240.33 42961.02 47920.15 2018-05-09 14:44:11.000 129 21228.38 240.30 42961.01 47920.17 2018-05-09 14:44:12.000 129 21228.36 240.28 42960.98 47920.21 2018-05-09 14:44:13.000 129 21228.45 240.20 42960.98 47920.16 2018-05-09 14:44:14.000 129 21228.49 240.25 42961.02 47920.20 2018-05-09 14:44:15.000 129 21228.60 240.14 42960.99 47920.27 2018-05-09 14:44:16.000 129 21228.60 240.02 42961.00 47920.26 2018-05-09 14:44:17.000 129 21228.64 239.90 42961.08 47920.28 2018-05-09 14:44:18.000 129 21228.69 239.78 42961.10 47920.36 2018-05-09 14:44:19.000 129 21228.70 239.71 42961.15 47920.36 2018-05-09 14:44:20.000 129 21228.70 239.71 42961.17 47920.44 2018-05-09 14:44:21.000 129 21228.66 239.74 42961.15 47920.47 2018-05-09 14:44:22.000 129 21228.55 239.75 42961.21 47920.42 2018-05-09 14:44:23.000 129 21228.44 239.78 42961.27 47920.41 2018-05-09 14:44:24.000 129 21228.33 239.83 42961.24 47920.41 2018-05-09 14:44:25.000 129 21228.25 239.82 42961.28 47920.35 2018-05-09 14:44:26.000 129 21228.18 239.78 42961.31 47920.36 2018-05-09 14:44:27.000 129 21228.00 239.82 42961.33 47920.34 2018-05-09 14:44:28.000 129 21227.85 239.82 42961.34 47920.30 2018-05-09 14:44:29.000 129 21227.81 239.80 42961.40 47920.29 2018-05-09 14:44:30.000 129 21227.72 239.82 42961.42 47920.24 2018-05-09 14:44:31.000 129 21227.75 239.78 42961.44 47920.24 2018-05-09 14:44:32.000 129 21227.75 239.79 42961.44 47920.29 2018-05-09 14:44:33.000 129 21227.82 239.81 42961.44 47920.32 2018-05-09 14:44:34.000 129 21227.83 239.76 42961.44 47920.35 2018-05-09 14:44:35.000 129 21227.98 239.76 42961.51 47920.40 2018-05-09 14:44:36.000 129 21228.05 239.73 42961.55 47920.49 2018-05-09 14:44:37.000 129 21228.20 239.68 42961.52 47920.51 2018-05-09 14:44:38.000 129 21228.44 239.75 42961.48 47920.58 2018-05-09 14:44:39.000 129 21228.57 239.69 42961.47 47920.69 2018-05-09 14:44:40.000 129 21228.77 239.64 42961.55 47920.76 2018-05-09 14:44:41.000 129 21228.88 239.44 42961.57 47920.83 2018-05-09 14:44:42.000 129 21229.06 239.38 42961.66 47921.01 2018-05-09 14:44:43.000 129 21229.11 239.35 42961.73 47921.03 2018-05-09 14:44:44.000 129 21229.08 239.42 42961.75 47921.14 2018-05-09 14:44:45.000 129 21229.13 239.51 42961.74 47921.14 2018-05-09 14:44:46.000 129 21229.19 239.47 42961.80 47921.17 2018-05-09 14:44:47.000 129 21229.13 239.47 42961.76 47921.14 2018-05-09 14:44:48.000 129 21229.09 239.37 42961.76 47921.15 2018-05-09 14:44:49.000 129 21229.03 239.33 42961.84 47921.16 2018-05-09 14:44:50.000 129 21228.98 239.35 42961.82 47921.18 2018-05-09 14:44:51.000 129 21228.83 239.39 42961.85 47921.15 2018-05-09 14:44:52.000 129 21228.66 239.43 42961.80 47921.16 2018-05-09 14:44:53.000 129 21228.59 239.47 42961.80 47921.06 2018-05-09 14:44:54.000 129 21228.57 239.55 42961.81 47921.00 2018-05-09 14:44:55.000 129 21228.53 239.64 42961.76 47920.95 2018-05-09 14:44:56.000 129 21228.49 239.56 42961.74 47920.92 2018-05-09 14:44:57.000 129 21228.53 239.58 42961.62 47920.88 2018-05-09 14:44:58.000 129 21228.50 239.69 42961.68 47920.89 2018-05-09 14:44:59.000 129 21228.52 239.69 42961.66 47920.87 2018-05-09 14:45:00.000 129 21228.58 239.71 42961.60 47920.87 2018-05-09 14:45:01.000 129 21228.63 239.70 42961.55 47920.85 2018-05-09 14:45:02.000 129 21228.69 239.63 42961.56 47920.86 2018-05-09 14:45:03.000 129 21228.66 239.58 42961.62 47920.84 2018-05-09 14:45:04.000 129 21228.64 239.63 42961.62 47920.81 2018-05-09 14:45:05.000 129 21228.59 239.67 42961.61 47920.80 2018-05-09 14:45:06.000 129 21228.55 239.64 42961.60 47920.81 2018-05-09 14:45:07.000 129 21228.50 239.65 42961.54 47920.81 2018-05-09 14:45:08.000 129 21228.44 239.57 42961.62 47920.76 2018-05-09 14:45:09.000 129 21228.38 239.65 42961.58 47920.74 2018-05-09 14:45:10.000 129 21228.32 239.64 42961.59 47920.75 2018-05-09 14:45:11.000 129 21228.28 239.61 42961.62 47920.72 2018-05-09 14:45:12.000 129 21228.28 239.62 42961.65 47920.69 2018-05-09 14:45:13.000 129 21228.19 239.65 42961.60 47920.70 2018-05-09 14:45:14.000 129 21228.15 239.71 42961.61 47920.64 2018-05-09 14:45:15.000 129 21228.07 239.70 42961.60 47920.66 2018-05-09 14:45:16.000 129 21228.08 239.74 42961.64 47920.62 2018-05-09 14:45:17.000 129 21228.06 239.74 42961.62 47920.63 2018-05-09 14:45:18.000 129 21228.03 239.80 42961.60 47920.60 2018-05-09 14:45:19.000 129 21228.00 239.85 42961.54 47920.56 2018-05-09 14:45:20.000 129 21227.99 239.89 42961.47 47920.50 2018-05-09 14:45:21.000 129 21228.03 239.93 42961.41 47920.47 2018-05-09 14:45:22.000 129 21228.03 239.87 42961.37 47920.41 2018-05-09 14:45:23.000 129 21228.04 239.88 42961.38 47920.39 2018-05-09 14:45:24.000 129 21228.19 239.79 42961.44 47920.41 2018-05-09 14:45:25.000 129 21228.31 239.82 42961.44 47920.48 2018-05-09 14:45:26.000 129 21228.38 239.71 42961.46 47920.49 2018-05-09 14:45:27.000 129 21228.45 239.64 42961.45 47920.60 2018-05-09 14:45:28.000 129 21228.50 239.60 42961.46 47920.64 2018-05-09 14:45:29.000 129 21228.52 239.56 42961.47 47920.67 2018-05-09 14:45:30.000 129 21228.52 239.48 42961.47 47920.68 2018-05-09 14:45:31.000 129 21228.54 239.44 42961.49 47920.72 2018-05-09 14:45:32.000 129 21228.54 239.39 42961.55 47920.80 2018-05-09 14:45:33.000 129 21228.50 239.43 42961.52 47920.78 2018-05-09 14:45:34.000 129 21228.42 239.43 42961.55 47920.71 2018-05-09 14:45:35.000 129 21228.33 239.53 42961.55 47920.70 2018-05-09 14:45:36.000 129 21228.20 239.57 42961.56 47920.65 2018-05-09 14:45:37.000 129 21228.07 239.56 42961.59 47920.59 2018-05-09 14:45:38.000 129 21227.94 239.53 42961.56 47920.55 2018-05-09 14:45:39.000 129 21227.84 239.53 42961.53 47920.46 2018-05-09 14:45:40.000 129 21227.68 239.63 42961.48 47920.39 2018-05-09 14:45:41.000 129 21227.57 239.67 42961.52 47920.39 2018-05-09 14:45:42.000 129 21227.53 239.65 42961.57 47920.35 2018-05-09 14:45:43.000 129 21227.52 239.72 42961.55 47920.33 2018-05-09 14:45:44.000 129 21227.58 239.71 42961.53 47920.31 2018-05-09 14:45:45.000 129 21227.62 239.78 42961.49 47920.32 2018-05-09 14:45:46.000 129 21227.70 239.84 42961.52 47920.35 2018-05-09 14:45:47.000 129 21227.79 239.89 42961.57 47920.34 2018-05-09 14:45:48.000 129 21227.84 239.90 42961.48 47920.43 2018-05-09 14:45:49.000 129 21227.89 239.96 42961.52 47920.41 2018-05-09 14:45:50.000 129 21227.90 239.97 42961.52 47920.40 2018-05-09 14:45:51.000 129 21227.95 239.96 42961.50 47920.48 2018-05-09 14:45:52.000 129 21228.01 239.88 42961.45 47920.45 2018-05-09 14:45:53.000 129 21228.03 239.85 42961.52 47920.49 2018-05-09 14:45:54.000 129 21228.03 239.83 42961.44 47920.51 2018-05-09 14:45:55.000 129 21228.00 239.86 42961.40 47920.54 2018-05-09 14:45:56.000 129 21227.97 239.95 42961.44 47920.45 2018-05-09 14:45:57.000 129 21227.87 239.93 42961.45 47920.45 2018-05-09 14:45:58.000 129 21227.77 239.97 42961.47 47920.36 2018-05-09 14:45:59.000 129 21227.72 240.02 42961.42 47920.37 2018-05-09 14:46:00.000 129 21227.62 240.02 42961.43 47920.29 2018-05-09 14:46:01.000 129 21227.46 240.01 42961.41 47920.23 2018-05-09 14:46:02.000 129 21227.40 240.03 42961.36 47920.17 2018-05-09 14:46:03.000 129 21227.36 240.02 42961.31 47920.11 2018-05-09 14:46:04.000 129 21227.33 240.05 42961.34 47920.13 2018-05-09 14:46:05.000 129 21227.35 240.13 42961.34 47920.07 2018-05-09 14:46:06.000 129 21227.38 240.16 42961.38 47920.12 2018-05-09 14:46:07.000 129 21227.38 240.18 42961.34 47920.09 2018-05-09 14:46:08.000 129 21227.39 240.06 42961.38 47920.02 2018-05-09 14:46:09.000 129 21227.37 240.04 42961.36 47920.07 2018-05-09 14:46:10.000 129 21227.42 240.04 42961.38 47920.11 2018-05-09 14:46:11.000 129 21227.43 240.02 42961.45 47920.11 2018-05-09 14:46:12.000 129 21227.40 239.94 42961.50 47920.12 2018-05-09 14:46:13.000 129 21227.38 239.81 42961.50 47920.14 2018-05-09 14:46:14.000 129 21227.33 239.77 42961.48 47920.16 2018-05-09 14:46:15.000 129 21227.34 239.75 42961.50 47920.16 2018-05-09 14:46:16.000 129 21227.33 239.75 42961.51 47920.20 2018-05-09 14:46:17.000 129 21227.29 239.79 42961.50 47920.17 2018-05-09 14:46:18.000 129 21227.25 239.78 42961.47 47920.17 2018-05-09 14:46:19.000 129 21227.25 239.74 42961.49 47920.17 2018-05-09 14:46:20.000 129 21227.31 239.78 42961.46 47920.17 2018-05-09 14:46:21.000 129 21227.38 239.86 42961.45 47920.13 2018-05-09 14:46:22.000 129 21227.43 239.90 42961.48 47920.18 2018-05-09 14:46:23.000 129 21227.44 239.89 42961.46 47920.15 2018-05-09 14:46:24.000 129 21227.39 239.88 42961.48 47920.18 2018-05-09 14:46:25.000 129 21227.38 239.89 42961.50 47920.16 2018-05-09 14:46:26.000 129 21227.43 239.92 42961.59 47920.16 2018-05-09 14:46:27.000 129 21227.38 239.98 42961.55 47920.25 2018-05-09 14:46:28.000 129 21227.39 239.96 42961.52 47920.26 2018-05-09 14:46:29.000 129 21227.42 240.03 42961.54 47920.25 2018-05-09 14:46:30.000 129 21227.36 239.99 42961.53 47920.25 2018-05-09 14:46:31.000 129 21227.26 240.01 42961.52 47920.22 2018-05-09 14:46:32.000 129 21227.26 239.97 42961.62 47920.22 2018-05-09 14:46:33.000 129 21227.19 239.92 42961.62 47920.19 2018-05-09 14:46:34.000 129 21227.08 239.99 42961.64 47920.19 2018-05-09 14:46:35.000 129 21227.03 239.90 42961.62 47920.15 2018-05-09 14:46:36.000 129 21227.07 239.85 42961.65 47920.15 2018-05-09 14:46:37.000 129 21227.12 239.83 42961.62 47920.19 2018-05-09 14:46:38.000 129 21227.15 239.91 42961.61 47920.19 2018-05-09 14:46:39.000 129 21227.18 239.83 42961.62 47920.20 2018-05-09 14:46:40.000 129 21227.36 239.77 42961.60 47920.24 2018-05-09 14:46:41.000 129 21227.43 239.69 42961.68 47920.27 2018-05-09 14:46:42.000 129 21227.49 239.63 42961.68 47920.30 2018-05-09 14:46:43.000 129 21227.64 239.62 42961.70 47920.40 2018-05-09 14:46:44.000 129 21227.67 239.55 42961.66 47920.41 2018-05-09 14:46:45.000 129 21227.71 239.58 42961.61 47920.42 2018-05-09 14:46:46.000 129 21227.74 239.52 42961.65 47920.49 2018-05-09 14:46:47.000 129 21227.66 239.45 42961.65 47920.47 2018-05-09 14:46:48.000 129 21227.67 239.49 42961.62 47920.47 2018-05-09 14:46:49.000 129 21227.65 239.44 42961.60 47920.41 2018-05-09 14:46:50.000 129 21227.54 239.46 42961.63 47920.39 2018-05-09 14:46:51.000 129 21227.43 239.50 42961.62 47920.42 2018-05-09 14:46:52.000 129 21227.36 239.50 42961.63 47920.43 2018-05-09 14:46:53.000 129 21227.29 239.47 42961.65 47920.38 2018-05-09 14:46:54.000 129 21227.27 239.48 42961.73 47920.37 2018-05-09 14:46:55.000 129 21227.29 239.43 42961.75 47920.36 2018-05-09 14:46:56.000 129 21227.40 239.46 42961.72 47920.37 2018-05-09 14:46:57.000 129 21227.49 239.44 42961.72 47920.40 2018-05-09 14:46:58.000 129 21227.54 239.39 42961.73 47920.44 2018-05-09 14:46:59.000 129 21227.64 239.35 42961.73 47920.54 2018-05-09 14:47:00.000 129 21227.79 239.41 42961.79 47920.53 2018-05-09 14:47:01.000 129 21227.91 239.42 42961.76 47920.63 2018-05-09 14:47:02.000 129 21228.02 239.35 42961.74 47920.71 2018-05-09 14:47:03.000 129 21228.08 239.39 42961.76 47920.74 2018-05-09 14:47:04.000 129 21228.16 239.29 42961.74 47920.80 2018-05-09 14:47:05.000 129 21228.18 239.33 42961.76 47920.86 2018-05-09 14:47:06.000 129 21228.12 239.30 42961.78 47920.86 2018-05-09 14:47:07.000 129 21228.19 239.35 42961.77 47920.79 2018-05-09 14:47:08.000 129 21228.01 239.34 42961.83 47920.82 2018-05-09 14:47:09.000 129 21227.87 239.37 42961.85 47920.78 2018-05-09 14:47:10.000 129 21227.76 239.37 42961.89 47920.78 2018-05-09 14:47:11.000 129 21227.53 239.43 42961.84 47920.68 2018-05-09 14:47:12.000 129 21227.37 239.53 42961.84 47920.62 2018-05-09 14:47:13.000 129 21227.21 239.40 42961.85 47920.54 2018-05-09 14:47:14.000 129 21227.08 239.45 42961.89 47920.47 2018-05-09 14:47:15.000 129 21226.99 239.55 42961.85 47920.44 2018-05-09 14:47:16.000 129 21226.92 239.65 42961.82 47920.36 2018-05-09 14:47:17.000 129 21226.84 239.64 42961.80 47920.35 2018-05-09 14:47:18.000 129 21226.93 239.54 42961.82 47920.34 2018-05-09 14:47:19.000 129 21227.02 239.54 42961.80 47920.32 2018-05-09 14:47:20.000 129 21227.11 239.59 42961.80 47920.33 2018-05-09 14:47:21.000 129 21227.14 239.61 42961.80 47920.38 2018-05-09 14:47:22.000 129 21227.28 239.58 42961.82 47920.43 2018-05-09 14:47:23.000 129 21227.45 239.64 42961.83 47920.49 2018-05-09 14:47:24.000 129 21227.57 239.64 42961.87 47920.55 2018-05-09 14:47:25.000 129 21227.73 239.54 42961.87 47920.64 2018-05-09 14:47:26.000 129 21227.93 239.50 42961.90 47920.74 2018-05-09 14:47:27.000 129 21228.05 239.42 42961.95 47920.75 2018-05-09 14:47:28.000 129 21228.08 239.51 42961.95 47920.84 2018-05-09 14:47:29.000 129 21228.12 239.50 42961.98 47920.91 2018-05-09 14:47:30.000 129 21228.13 239.46 42961.97 47920.91 2018-05-09 14:47:31.000 129 21228.15 239.44 42961.95 47920.93 2018-05-09 14:47:32.000 129 21228.08 239.42 42962.04 47920.97 2018-05-09 14:47:33.000 129 21228.02 239.38 42962.09 47920.98 2018-05-09 14:47:34.000 129 21227.93 239.34 42962.12 47920.99 2018-05-09 14:47:35.000 129 21227.82 239.32 42962.14 47920.91 2018-05-09 14:47:36.000 129 21227.74 239.33 42962.16 47920.93 2018-05-09 14:47:37.000 129 21227.63 239.41 42962.26 47920.91 2018-05-09 14:47:38.000 129 21227.53 239.46 42962.28 47920.91 2018-05-09 14:47:39.000 129 21227.49 239.45 42962.27 47920.86 2018-05-09 14:47:40.000 129 21227.43 239.44 42962.22 47920.85 2018-05-09 14:47:41.000 129 21227.39 239.54 42962.23 47920.83 2018-05-09 14:47:42.000 129 21227.43 239.62 42962.20 47920.85 2018-05-09 14:47:43.000 129 21227.38 239.58 42962.23 47920.78 2018-05-09 14:47:44.000 129 21227.40 239.64 42962.16 47920.84 2018-05-09 14:47:45.000 129 21227.40 239.68 42962.16 47920.79 2018-05-09 14:47:46.000 129 21227.38 239.70 42962.16 47920.80 2018-05-09 14:47:47.000 129 21227.42 239.69 42962.11 47920.78 2018-05-09 14:47:48.000 129 21227.40 239.66 42962.08 47920.74 2018-05-09 14:47:49.000 129 21227.41 239.68 42962.13 47920.77 2018-05-09 14:47:50.000 129 21227.46 239.61 42962.13 47920.81 2018-05-09 14:47:51.000 129 21227.39 239.57 42962.10 47920.71 2018-05-09 14:47:52.000 129 21227.31 239.62 42962.11 47920.75 2018-05-09 14:47:53.000 129 21227.29 239.54 42962.13 47920.79 2018-05-09 14:47:54.000 129 21227.34 239.50 42962.20 47920.78 2018-05-09 14:47:55.000 129 21227.32 239.52 42962.20 47920.84 2018-05-09 14:47:56.000 129 21227.35 239.52 42962.26 47920.81 2018-05-09 14:47:57.000 129 21227.41 239.48 42962.27 47920.87 2018-05-09 14:47:58.000 129 21227.48 239.45 42962.26 47920.86 2018-05-09 14:47:59.000 129 21227.52 239.36 42962.28 47920.94 2018-05-09 14:48:00.000 129 21227.55 239.39 42962.30 47920.96 2018-05-09 14:48:01.000 129 21227.55 239.43 42962.28 47920.92 2018-05-09 14:48:02.000 129 21227.49 239.43 42962.29 47920.96 2018-05-09 14:48:03.000 129 21227.46 239.44 42962.26 47920.98 2018-05-09 14:48:04.000 129 21227.42 239.51 42962.26 47920.90 2018-05-09 14:48:05.000 129 21227.38 239.62 42962.20 47920.87 2018-05-09 14:48:06.000 129 21227.30 239.61 42962.25 47920.81 2018-05-09 14:48:07.000 129 21227.27 239.67 42962.23 47920.80 2018-05-09 14:48:08.000 129 21227.32 239.69 42962.20 47920.78 2018-05-09 14:48:09.000 129 21227.30 239.64 42962.18 47920.74 2018-05-09 14:48:10.000 129 21227.30 239.65 42962.18 47920.75 2018-05-09 14:48:11.000 129 21227.29 239.63 42962.16 47920.73 2018-05-09 14:48:12.000 129 21227.30 239.59 42962.14 47920.77 2018-05-09 14:48:13.000 129 21227.38 239.55 42962.18 47920.72 2018-05-09 14:48:14.000 129 21227.32 239.58 42962.15 47920.76 2018-05-09 14:48:15.000 129 21227.26 239.66 42962.14 47920.78 2018-05-09 14:48:16.000 129 21227.34 239.66 42962.13 47920.74 2018-05-09 14:48:17.000 129 21227.46 239.70 42962.06 47920.72 2018-05-09 14:48:18.000 129 21227.40 239.67 42961.99 47920.66 2018-05-09 14:48:19.000 129 21227.46 239.66 42962.00 47920.69 2018-05-09 14:48:20.000 129 21227.54 239.64 42962.03 47920.67 2018-05-09 14:48:21.000 129 21227.50 239.65 42961.98 47920.66 2018-05-09 14:48:22.000 129 21227.52 239.61 42961.97 47920.62 2018-05-09 14:48:23.000 129 21227.48 239.54 42961.95 47920.67 2018-05-09 14:48:24.000 129 21227.46 239.55 42961.95 47920.59 2018-05-09 14:48:25.000 129 21227.38 239.57 42961.91 47920.64 2018-05-09 14:48:26.000 129 21227.37 239.61 42961.95 47920.61 2018-05-09 14:48:27.000 129 21227.40 239.60 42961.95 47920.56 2018-05-09 14:48:28.000 129 21227.38 239.58 42961.92 47920.54 2018-05-09 14:48:29.000 129 21227.34 239.61 42961.89 47920.49 2018-05-09 14:48:30.000 129 21227.38 239.69 42961.94 47920.53 2018-05-09 14:48:31.000 129 21227.37 239.60 42961.90 47920.53 2018-05-09 14:48:32.000 129 21227.35 239.58 42961.92 47920.55 2018-05-09 14:48:33.000 129 21227.41 239.51 42961.97 47920.57 2018-05-09 14:48:34.000 129 21227.60 239.46 42962.01 47920.60 2018-05-09 14:48:35.000 129 21227.63 239.50 42962.03 47920.68 2018-05-09 14:48:36.000 129 21227.66 239.46 42962.03 47920.69 2018-05-09 14:48:37.000 129 21227.82 239.48 42962.06 47920.78 2018-05-09 14:48:38.000 129 21227.88 239.45 42962.03 47920.81 2018-05-09 14:48:39.000 129 21227.85 239.53 42962.03 47920.90 2018-05-09 14:48:40.000 129 21227.86 239.56 42962.06 47920.86 2018-05-09 14:48:41.000 129 21227.92 239.46 42962.02 47920.91 2018-05-09 14:48:42.000 129 21227.97 239.43 42962.01 47920.95 2018-05-09 14:48:43.000 129 21228.04 239.51 42962.05 47920.93 2018-05-09 14:48:44.000 129 21228.02 239.52 42962.09 47920.96 2018-05-09 14:48:45.000 129 21228.02 239.44 42962.08 47921.02 2018-05-09 14:48:46.000 129 21228.09 239.47 42962.15 47921.05 2018-05-09 14:48:47.000 129 21228.14 239.43 42962.12 47921.06 2018-05-09 14:48:48.000 129 21228.17 239.46 42962.03 47921.06 2018-05-09 14:48:49.000 129 21228.20 239.56 42962.02 47921.04 2018-05-09 14:48:50.000 129 21228.33 239.51 42962.06 47921.10 2018-05-09 14:48:51.000 129 21228.43 239.44 42962.08 47921.12 2018-05-09 14:48:52.000 129 21228.48 239.29 42962.09 47921.17 2018-05-09 14:48:53.000 129 21228.63 239.28 42962.18 47921.30 2018-05-09 14:48:54.000 129 21228.69 239.26 42962.23 47921.35 2018-05-09 14:48:55.000 129 21228.72 239.28 42962.30 47921.43 2018-05-09 14:48:56.000 129 21228.73 239.31 42962.30 47921.39 2018-05-09 14:48:57.000 129 21228.73 239.26 42962.34 47921.42 2018-05-09 14:48:58.000 129 21228.73 239.31 42962.28 47921.50 2018-05-09 14:48:59.000 129 21228.73 239.34 42962.30 47921.47 2018-05-09 14:49:00.000 129 21228.73 239.30 42962.34 47921.50 2018-05-09 14:49:01.000 129 21228.71 239.34 42962.33 47921.49 2018-05-09 14:49:02.000 129 21228.73 239.32 42962.30 47921.48 2018-05-09 14:49:03.000 129 21228.71 239.31 42962.36 47921.49 2018-05-09 14:49:04.000 129 21228.67 239.39 42962.30 47921.49 2018-05-09 14:49:05.000 129 21228.58 239.37 42962.33 47921.48 2018-05-09 14:49:06.000 129 21228.52 239.33 42962.31 47921.41 2018-05-09 14:49:07.000 129 21228.46 239.39 42962.27 47921.42 2018-05-09 14:49:08.000 129 21228.45 239.47 42962.29 47921.36 2018-05-09 14:49:09.000 129 21228.40 239.45 42962.36 47921.31 2018-05-09 14:49:10.000 129 21228.44 239.43 42962.29 47921.28 2018-05-09 14:49:11.000 129 21228.44 239.42 42962.25 47921.30 2018-05-09 14:49:12.000 129 21228.37 239.46 42962.27 47921.24 2018-05-09 14:49:13.000 129 21228.33 239.48 42962.27 47921.25 2018-05-09 14:49:14.000 129 21228.36 239.42 42962.31 47921.28 2018-05-09 14:49:15.000 129 21228.38 239.49 42962.30 47921.28 2018-05-09 14:49:16.000 129 21228.46 239.53 42962.25 47921.30 2018-05-09 14:49:17.000 129 21228.56 239.47 42962.34 47921.38 2018-05-09 14:49:18.000 129 21228.62 239.43 42962.32 47921.42 2018-05-09 14:49:19.000 129 21228.73 239.45 42962.23 47921.45 2018-05-09 14:49:20.000 129 21228.82 239.42 42962.27 47921.49 2018-05-09 14:49:21.000 129 21228.93 239.41 42962.34 47921.55 2018-05-09 14:49:22.000 129 21228.98 239.39 42962.36 47921.60 2018-05-09 14:49:23.000 129 21229.08 239.27 42962.32 47921.62 2018-05-09 14:49:24.000 129 21229.13 239.29 42962.31 47921.65 2018-05-09 14:49:25.000 129 21229.18 239.21 42962.37 47921.72 2018-05-09 14:49:26.000 129 21229.17 239.31 42962.37 47921.70 2018-05-09 14:49:27.000 129 21229.06 239.27 42962.38 47921.71 2018-05-09 14:49:28.000 129 21229.07 239.21 42962.42 47921.75 2018-05-09 14:49:29.000 129 21228.95 239.32 42962.40 47921.68 2018-05-09 14:49:30.000 129 21228.81 239.36 42962.42 47921.65 2018-05-09 14:49:31.000 129 21228.60 239.30 42962.42 47921.60 2018-05-09 14:49:32.000 129 21228.41 239.33 42962.45 47921.50 2018-05-09 14:49:33.000 129 21228.21 239.33 42962.44 47921.45 2018-05-09 14:49:34.000 129 21228.11 239.37 42962.45 47921.41 2018-05-09 14:49:35.000 129 21228.08 239.38 42962.49 47921.30 2018-05-09 14:49:36.000 129 21228.08 239.39 42962.48 47921.28 2018-05-09 14:49:37.000 129 21228.06 239.41 42962.46 47921.29 2018-05-09 14:49:38.000 129 21228.08 239.41 42962.49 47921.30 2018-05-09 14:49:39.000 129 21228.26 239.42 42962.46 47921.28 2018-05-09 14:49:40.000 129 21228.40 239.58 42962.48 47921.37 2018-05-09 14:49:41.000 129 21228.56 239.60 42962.45 47921.45 2018-05-09 14:49:42.000 129 21228.70 239.57 42962.40 47921.43 2018-05-09 14:49:43.000 129 21228.85 239.58 42962.40 47921.60 2018-05-09 14:49:44.000 129 21229.05 239.61 42962.38 47921.58 2018-05-09 14:49:45.000 129 21229.11 239.65 42962.42 47921.66 2018-05-09 14:49:46.000 129 21229.16 239.64 42962.44 47921.69 2018-05-09 14:49:47.000 129 21229.22 239.58 42962.41 47921.73 2018-05-09 14:49:48.000 129 21229.21 239.57 42962.45 47921.77 2018-05-09 14:49:49.000 129 21229.21 239.61 42962.45 47921.80 2018-05-09 14:49:50.000 129 21229.16 239.60 42962.41 47921.82 2018-05-09 14:49:51.000 129 21229.19 239.57 42962.40 47921.84 2018-05-09 14:49:52.000 129 21229.11 239.60 42962.46 47921.75 2018-05-09 14:49:53.000 129 21228.95 239.62 42962.43 47921.73 2018-05-09 14:49:54.000 129 21228.81 239.64 42962.45 47921.71 2018-05-09 14:49:55.000 129 21228.69 239.63 42962.42 47921.63 2018-05-09 14:49:56.000 129 21228.60 239.75 42962.43 47921.62 2018-05-09 14:49:57.000 129 21228.47 239.73 42962.46 47921.58 2018-05-09 14:49:58.000 129 21228.36 239.73 42962.46 47921.54 2018-05-09 14:49:59.000 129 21228.28 239.82 42962.45 47921.52 2018-05-09 14:50:00.000 129 21228.22 239.82 42962.37 47921.41 2018-05-09 14:50:01.000 129 21228.12 239.86 42962.36 47921.44 2018-05-09 14:50:02.000 129 21228.06 239.94 42962.41 47921.36 2018-05-09 14:50:03.000 129 21227.99 239.97 42962.40 47921.32 2018-05-09 14:50:04.000 129 21227.95 240.02 42962.45 47921.28 2018-05-09 14:50:05.000 129 21227.94 240.09 42962.39 47921.29 2018-05-09 14:50:06.000 129 21227.97 240.04 42962.41 47921.28 2018-05-09 14:50:07.000 129 21228.02 240.10 42962.39 47921.26 2018-05-09 14:50:08.000 129 21228.15 240.06 42962.37 47921.29 2018-05-09 14:50:09.000 129 21228.24 240.13 42962.36 47921.33 2018-05-09 14:50:10.000 129 21228.23 240.11 42962.38 47921.34 2018-05-09 14:50:11.000 129 21228.28 240.03 42962.41 47921.33 2018-05-09 14:50:12.000 129 21228.38 239.96 42962.42 47921.40 2018-05-09 14:50:13.000 129 21228.47 239.95 42962.35 47921.47 2018-05-09 14:50:14.000 129 21228.60 239.87 42962.37 47921.49 2018-05-09 14:50:15.000 129 21228.71 239.77 42962.38 47921.54 2018-05-09 14:50:16.000 129 21228.72 239.70 42962.37 47921.58 2018-05-09 14:50:17.000 129 21228.75 239.64 42962.48 47921.62 2018-05-09 14:50:18.000 129 21228.84 239.63 42962.55 47921.73 2018-05-09 14:50:19.000 129 21228.85 239.68 42962.63 47921.75 2018-05-09 14:50:20.000 129 21228.88 239.65 42962.65 47921.87 2018-05-09 14:50:21.000 129 21229.00 239.72 42962.67 47921.89 2018-05-09 14:50:22.000 129 21229.05 239.70 42962.64 47921.97 2018-05-09 14:50:23.000 129 21229.08 239.76 42962.64 47922.04 2018-05-09 14:50:24.000 129 21229.08 239.76 42962.69 47922.00 2018-05-09 14:50:25.000 129 21229.08 239.83 42962.73 47922.07 2018-05-09 14:50:26.000 129 21229.06 239.82 42962.78 47922.05 2018-05-09 14:50:27.000 129 21229.03 239.84 42962.78 47922.05 2018-05-09 14:50:28.000 129 21228.89 239.84 42962.76 47922.04 2018-05-09 14:50:29.000 129 21228.82 239.81 42962.78 47922.03 2018-05-09 14:50:30.000 129 21228.73 239.93 42962.87 47922.03 2018-05-09 14:50:31.000 129 21228.73 240.03 42962.83 47921.99 2018-05-09 14:50:32.000 129 21228.65 240.01 42962.79 47921.98 2018-05-09 14:50:33.000 129 21228.65 240.07 42962.77 47921.96 2018-05-09 14:50:34.000 129 21228.64 240.12 42962.77 47921.91 2018-05-09 14:50:35.000 129 21228.59 240.14 42962.75 47921.92 2018-05-09 14:50:36.000 129 21228.70 240.20 42962.78 47921.89 2018-05-09 14:50:37.000 129 21228.67 240.27 42962.73 47921.92 2018-05-09 14:50:38.000 129 21228.66 240.22 42962.73 47921.92 2018-05-09 14:50:39.000 129 21228.62 240.20 42962.74 47921.89 2018-05-09 14:50:40.000 129 21228.51 240.28 42962.77 47921.85 2018-05-09 14:50:41.000 129 21228.43 240.32 42962.75 47921.85 2018-05-09 14:50:42.000 129 21228.30 240.37 42962.78 47921.77 2018-05-09 14:50:43.000 129 21228.12 240.36 42962.79 47921.74 2018-05-09 14:50:44.000 129 21228.08 240.42 42962.81 47921.71 2018-05-09 14:50:45.000 129 21228.00 240.43 42962.74 47921.63 2018-05-09 14:50:46.000 129 21227.85 240.55 42962.75 47921.61 2018-05-09 14:50:47.000 129 21227.83 240.59 42962.73 47921.55 2018-05-09 14:50:48.000 129 21227.83 240.62 42962.71 47921.53 2018-05-09 14:50:49.000 129 21227.80 240.67 42962.75 47921.47 2018-05-09 14:50:50.000 129 21227.85 240.65 42962.72 47921.48 2018-05-09 14:50:51.000 129 21227.86 240.64 42962.68 47921.46 2018-05-09 14:50:52.000 129 21227.90 240.69 42962.68 47921.52 2018-05-09 14:50:53.000 129 21228.02 240.76 42962.73 47921.53 2018-05-09 14:50:54.000 129 21228.17 240.83 42962.71 47921.57 2018-05-09 14:50:55.000 129 21228.30 240.79 42962.67 47921.59 2018-05-09 14:50:56.000 129 21228.44 240.79 42962.66 47921.69 2018-05-09 14:50:57.000 129 21228.58 240.82 42962.62 47921.68 2018-05-09 14:50:58.000 129 21228.68 240.89 42962.52 47921.72 2018-05-09 14:50:59.000 129 21228.75 240.90 42962.54 47921.71 2018-05-09 14:51:00.000 129 21228.77 240.86 42962.55 47921.71 2018-05-09 14:51:01.000 129 21228.80 240.84 42962.46 47921.73 2018-05-09 14:51:02.000 129 21228.81 240.79 42962.44 47921.71 2018-05-09 14:51:03.000 129 21228.67 240.76 42962.50 47921.68 2018-05-09 14:51:04.000 129 21228.59 240.82 42962.50 47921.68 2018-05-09 14:51:05.000 129 21228.55 240.81 42962.51 47921.66 2018-05-09 14:51:06.000 129 21228.42 240.69 42962.53 47921.63 2018-05-09 14:51:07.000 129 21228.27 240.69 42962.56 47921.57 2018-05-09 14:51:08.000 129 21228.15 240.71 42962.54 47921.55 2018-05-09 14:51:09.000 129 21227.94 240.74 42962.49 47921.48 2018-05-09 14:51:10.000 129 21227.87 240.73 42962.53 47921.39 2018-05-09 14:51:11.000 129 21227.79 240.68 42962.57 47921.37 2018-05-09 14:51:12.000 129 21227.77 240.60 42962.57 47921.36 2018-05-09 14:51:13.000 129 21227.68 240.68 42962.56 47921.34 2018-05-09 14:51:14.000 129 21227.79 240.74 42962.58 47921.34 2018-05-09 14:51:15.000 129 21227.86 240.80 42962.58 47921.36 2018-05-09 14:51:16.000 129 21227.91 240.77 42962.56 47921.36 2018-05-09 14:51:17.000 129 21227.95 240.84 42962.56 47921.43 2018-05-09 14:51:18.000 129 21227.97 240.94 42962.55 47921.39 2018-05-09 14:51:19.000 129 21228.01 240.96 42962.54 47921.42 2018-05-09 14:51:20.000 129 21228.10 241.01 42962.54 47921.41 2018-05-09 14:51:21.000 129 21228.20 241.13 42962.49 47921.44 2018-05-09 14:51:22.000 129 21228.15 241.10 42962.49 47921.44 2018-05-09 14:51:23.000 129 21228.11 241.04 42962.50 47921.43 2018-05-09 14:51:24.000 129 21228.08 241.06 42962.52 47921.42 2018-05-09 14:51:25.000 129 21228.08 241.11 42962.48 47921.40 2018-05-09 14:51:26.000 129 21228.09 241.00 42962.49 47921.39 2018-05-09 14:51:27.000 129 21228.09 241.04 42962.59 47921.42 2018-05-09 14:51:28.000 129 21228.07 240.99 42962.58 47921.42 2018-05-09 14:51:29.000 129 21228.00 240.97 42962.55 47921.38 2018-05-09 14:51:30.000 129 21227.93 240.95 42962.62 47921.41 2018-05-09 14:51:31.000 129 21227.93 240.91 42962.55 47921.39 2018-05-09 14:51:32.000 129 21228.01 240.90 42962.54 47921.43 2018-05-09 14:51:33.000 129 21228.05 240.93 42962.57 47921.47 2018-05-09 14:51:34.000 129 21228.02 240.91 42962.53 47921.42 2018-05-09 14:51:35.000 129 21227.98 240.86 42962.51 47921.40 2018-05-09 14:51:36.000 129 21228.09 240.76 42962.47 47921.36 2018-05-09 14:51:37.000 129 21228.04 240.77 42962.54 47921.38 2018-05-09 14:51:38.000 129 21227.99 240.77 42962.50 47921.43 2018-05-09 14:51:39.000 129 21227.97 240.80 42962.50 47921.39 2018-05-09 14:51:40.000 129 21227.94 240.78 42962.48 47921.38 2018-05-09 14:51:41.000 129 21227.87 240.82 42962.51 47921.38 2018-05-09 14:51:42.000 129 21227.80 240.83 42962.61 47921.36 2018-05-09 14:51:43.000 129 21227.73 240.81 42962.54 47921.36 2018-05-09 14:51:44.000 129 21227.76 240.73 42962.55 47921.31 2018-05-09 14:51:45.000 129 21227.71 240.74 42962.59 47921.32 2018-05-09 14:51:46.000 129 21227.65 240.72 42962.66 47921.32 2018-05-09 14:51:47.000 129 21227.62 240.72 42962.63 47921.31 2018-05-09 14:51:48.000 129 21227.68 240.68 42962.69 47921.37 2018-05-09 14:51:49.000 129 21227.68 240.70 42962.68 47921.36 2018-05-09 14:51:50.000 129 21227.78 240.67 42962.68 47921.36 2018-05-09 14:51:51.000 129 21227.86 240.68 42962.68 47921.42 2018-05-09 14:51:52.000 129 21227.98 240.67 42962.65 47921.44 2018-05-09 14:51:53.000 129 21228.06 240.69 42962.69 47921.49 2018-05-09 14:51:54.000 129 21228.22 240.65 42962.63 47921.50 2018-05-09 14:51:55.000 129 21228.32 240.61 42962.62 47921.55 2018-05-09 14:51:56.000 129 21228.46 240.67 42962.64 47921.65 2018-05-09 14:51:57.000 129 21228.49 240.68 42962.64 47921.65 2018-05-09 14:51:58.000 129 21228.50 240.62 42962.58 47921.68 2018-05-09 14:51:59.000 129 21228.48 240.57 42962.60 47921.73 2018-05-09 14:52:00.000 129 21228.47 240.64 42962.66 47921.70 2018-05-09 14:52:01.000 129 21228.48 240.65 42962.64 47921.72 2018-05-09 14:52:02.000 129 21228.44 240.58 42962.69 47921.75 2018-05-09 14:52:03.000 129 21228.33 240.58 42962.71 47921.75 2018-05-09 14:52:04.000 129 21228.27 240.54 42962.75 47921.70 2018-05-09 14:52:05.000 129 21228.25 240.50 42962.74 47921.73 2018-05-09 14:52:06.000 129 21228.22 240.52 42962.74 47921.72 2018-05-09 14:52:07.000 129 21228.15 240.44 42962.82 47921.67 2018-05-09 14:52:08.000 129 21228.14 240.38 42962.85 47921.67 2018-05-09 14:52:09.000 129 21228.10 240.38 42962.84 47921.72 2018-05-09 14:52:10.000 129 21228.14 240.37 42962.81 47921.68 2018-05-09 14:52:11.000 129 21228.16 240.32 42962.84 47921.71 2018-05-09 14:52:12.000 129 21228.17 240.32 42962.89 47921.71 2018-05-09 14:52:13.000 129 21228.20 240.22 42962.83 47921.73 2018-05-09 14:52:14.000 129 21228.33 240.23 42962.87 47921.74 2018-05-09 14:52:15.000 129 21228.41 240.20 42962.84 47921.79 2018-05-09 14:52:16.000 129 21228.48 240.14 42962.87 47921.78 2018-05-09 14:52:17.000 129 21228.54 240.13 42962.88 47921.81 2018-05-09 14:52:18.000 129 21228.56 240.19 42962.88 47921.86 2018-05-09 14:52:19.000 129 21228.60 240.15 42962.80 47921.93 2018-05-09 14:52:20.000 129 21228.62 240.17 42962.87 47921.91 2018-05-09 14:52:21.000 129 21228.60 240.16 42962.86 47921.87 2018-05-09 14:52:22.000 129 21228.55 240.16 42962.84 47921.87 2018-05-09 14:52:23.000 129 21228.50 240.13 42962.85 47921.87 2018-05-09 14:52:24.000 129 21228.37 240.03 42962.79 47921.81 2018-05-09 14:52:25.000 129 21228.23 240.00 42962.87 47921.83 2018-05-09 14:52:26.000 129 21228.12 239.97 42962.91 47921.76 2018-05-09 14:52:27.000 129 21228.07 240.01 42962.91 47921.73 2018-05-09 14:52:28.000 129 21228.04 240.15 42962.88 47921.71 2018-05-09 14:52:29.000 129 21227.95 240.15 42962.91 47921.69 2018-05-09 14:52:30.000 129 21227.88 240.13 42962.90 47921.69 2018-05-09 14:52:31.000 129 21227.93 240.11 42962.92 47921.65 2018-05-09 14:52:32.000 129 21227.94 240.09 42962.95 47921.67 2018-05-09 14:52:33.000 129 21227.96 240.07 42962.93 47921.68 2018-05-09 14:52:34.000 129 21227.95 240.08 42962.94 47921.69 2018-05-09 14:52:35.000 129 21228.03 240.09 42962.93 47921.60 2018-05-09 14:52:36.000 129 21228.03 240.08 42962.88 47921.73 2018-05-09 14:52:37.000 129 21228.03 240.01 42962.90 47921.72 2018-05-09 14:52:38.000 129 21228.15 239.94 42962.93 47921.76 2018-05-09 14:52:39.000 129 21228.19 239.98 42962.95 47921.82 2018-05-09 14:52:40.000 129 21228.29 239.99 42962.96 47921.86 2018-05-09 14:52:41.000 129 21228.36 239.84 42963.01 47921.92 2018-05-09 14:52:42.000 129 21228.38 239.78 42963.07 47921.97 2018-05-09 14:52:43.000 129 21228.44 239.78 42963.04 47921.94 2018-05-09 14:52:44.000 129 21228.54 239.78 42963.01 47922.06 2018-05-09 14:52:45.000 129 21228.54 239.81 42963.07 47922.10 2018-05-09 14:52:46.000 129 21228.61 239.74 42963.04 47922.10 2018-05-09 14:52:47.000 129 21228.66 239.73 42963.01 47922.15 2018-05-09 14:52:48.000 129 21228.65 239.80 42963.01 47922.11 2018-05-09 14:52:49.000 129 21228.66 239.84 42962.98 47922.10 2018-05-09 14:52:50.000 129 21228.62 239.81 42963.01 47922.13 2018-05-09 14:52:51.000 129 21228.52 239.86 42963.01 47922.07 2018-05-09 14:52:52.000 129 21228.39 239.82 42962.97 47922.01 2018-05-09 14:52:53.000 129 21228.26 239.86 42963.05 47922.06 2018-05-09 14:52:54.000 129 21228.18 239.89 42963.07 47921.96 2018-05-09 14:52:55.000 129 21228.11 239.84 42963.06 47921.95 2018-05-09 14:52:56.000 129 21228.03 239.95 42963.07 47921.83 2018-05-09 14:52:57.000 129 21227.93 239.97 42963.01 47921.88 2018-05-09 14:52:58.000 129 21227.80 240.01 42962.98 47921.75 2018-05-09 14:52:59.000 129 21227.72 240.02 42963.01 47921.76 2018-05-09 14:53:00.000 129 21227.74 240.01 42962.99 47921.75 2018-05-09 14:53:01.000 129 21227.75 240.07 42962.99 47921.71 2018-05-09 14:53:02.000 129 21227.77 240.08 42963.02 47921.75 2018-05-09 14:53:03.000 129 21227.81 240.12 42962.99 47921.70 2018-05-09 14:53:04.000 129 21227.81 240.09 42963.02 47921.71 2018-05-09 14:53:05.000 129 21227.83 240.01 42962.99 47921.73 2018-05-09 14:53:06.000 129 21227.92 240.01 42963.02 47921.76 2018-05-09 14:53:07.000 129 21227.93 240.00 42963.09 47921.82 2018-05-09 14:53:08.000 129 21228.06 240.04 42963.12 47921.86 2018-05-09 14:53:09.000 129 21228.21 239.98 42963.13 47921.91 2018-05-09 14:53:10.000 129 21228.26 239.98 42963.11 47921.97 2018-05-09 14:53:11.000 129 21228.31 239.93 42963.19 47922.00 2018-05-09 14:53:12.000 129 21228.30 239.96 42963.14 47922.08 2018-05-09 14:53:13.000 129 21228.35 239.96 42963.14 47922.04 2018-05-09 14:53:14.000 129 21228.35 239.90 42963.21 47922.14 2018-05-09 14:53:15.000 129 21228.42 239.94 42963.24 47922.16 2018-05-09 14:53:16.000 129 21228.38 240.03 42963.25 47922.18 2018-05-09 14:53:17.000 129 21228.40 240.00 42963.24 47922.21 2018-05-09 14:53:18.000 129 21228.33 240.03 42963.20 47922.21 2018-05-09 14:53:19.000 129 21228.30 240.01 42963.28 47922.22 2018-05-09 14:53:20.000 129 21228.23 240.06 42963.31 47922.24 2018-05-09 14:53:21.000 129 21228.20 240.11 42963.32 47922.17 2018-05-09 14:53:22.000 129 21228.10 240.16 42963.38 47922.22 2018-05-09 14:53:23.000 129 21228.06 240.12 42963.34 47922.20 2018-05-09 14:53:24.000 129 21227.99 240.18 42963.38 47922.20 2018-05-09 14:53:25.000 129 21227.93 240.31 42963.34 47922.15 2018-05-09 14:53:26.000 129 21227.99 240.41 42963.29 47922.14 2018-05-09 14:53:27.000 129 21228.00 240.32 42963.35 47922.14 2018-05-09 14:53:28.000 129 21227.98 240.41 42963.35 47922.13 2018-05-09 14:53:29.000 129 21228.02 240.53 42963.38 47922.11 2018-05-09 14:53:30.000 129 21228.08 240.57 42963.42 47922.14 2018-05-09 14:53:31.000 129 21228.21 240.56 42963.37 47922.14 2018-05-09 14:53:32.000 129 21228.15 240.55 42963.39 47922.19 2018-05-09 14:53:33.000 129 21228.22 240.56 42963.38 47922.20 2018-05-09 14:53:34.000 129 21228.23 240.62 42963.36 47922.23 2018-05-09 14:53:35.000 129 21228.30 240.69 42963.30 47922.25 2018-05-09 14:53:36.000 129 21228.32 240.68 42963.30 47922.23 2018-05-09 14:53:37.000 129 21228.28 240.73 42963.32 47922.27 2018-05-09 14:53:38.000 129 21228.29 240.70 42963.29 47922.19 2018-05-09 14:53:39.000 129 21228.28 240.70 42963.25 47922.14 2018-05-09 14:53:40.000 129 21228.17 240.82 42963.21 47922.10 2018-05-09 14:53:41.000 129 21228.07 240.75 42963.21 47922.04 2018-05-09 14:53:42.000 129 21228.05 240.82 42963.16 47921.99 2018-05-09 14:53:43.000 129 21228.03 240.87 42963.12 47922.00 2018-05-09 14:53:44.000 129 21227.86 240.95 42963.19 47921.91 2018-05-09 14:53:45.000 129 21227.70 240.97 42963.22 47921.91 2018-05-09 14:53:46.000 129 21227.58 240.99 42963.18 47921.86 2018-05-09 14:53:47.000 129 21227.46 241.04 42963.23 47921.80 2018-05-09 14:53:48.000 129 21227.50 241.09 42963.15 47921.75 2018-05-09 14:53:49.000 129 21227.41 241.15 42963.16 47921.71 2018-05-09 14:53:50.000 129 21227.39 241.17 42963.21 47921.73 2018-05-09 14:53:51.000 129 21227.41 241.24 42963.22 47921.66 2018-05-09 14:53:52.000 129 21227.55 241.26 42963.25 47921.71 2018-05-09 14:53:53.000 129 21227.59 241.40 42963.21 47921.75 2018-05-09 14:53:54.000 129 21227.72 241.41 42963.18 47921.76 2018-05-09 14:53:55.000 129 21227.86 241.48 42963.21 47921.88 2018-05-09 14:53:56.000 129 21227.96 241.51 42963.21 47921.90 2018-05-09 14:53:57.000 129 21228.12 241.52 42963.21 47921.95 2018-05-09 14:53:58.000 129 21228.26 241.58 42963.24 47922.01 2018-05-09 14:53:59.000 129 21228.27 241.65 42963.19 47922.03 2018-05-09 14:54:00.000 129 21228.34 241.69 42963.19 47922.11 2018-05-09 14:54:01.000 129 21228.44 241.78 42963.18 47922.11 2018-05-09 14:54:02.000 129 21228.40 241.78 42963.17 47922.07 2018-05-09 14:54:03.000 129 21228.34 241.82 42963.13 47922.12 2018-05-09 14:54:04.000 129 21228.32 241.79 42963.17 47922.10 2018-05-09 14:54:05.000 129 21228.23 241.75 42963.16 47922.04 2018-05-09 14:54:06.000 129 21228.19 241.76 42963.13 47922.01 2018-05-09 14:54:07.000 129 21228.09 241.82 42963.10 47921.99 2018-05-09 14:54:08.000 129 21228.08 241.84 42963.04 47921.91 2018-05-09 14:54:09.000 129 21228.03 241.80 42963.03 47921.89 2018-05-09 14:54:10.000 129 21227.98 241.81 42962.99 47921.87 2018-05-09 14:54:11.000 129 21227.94 241.88 42963.04 47921.81 2018-05-09 14:54:12.000 129 21227.92 241.95 42963.03 47921.81 2018-05-09 14:54:13.000 129 21227.93 242.01 42962.96 47921.81 2018-05-09 14:54:14.000 129 21227.92 241.97 42962.99 47921.74 2018-05-09 14:54:15.000 129 21227.94 242.10 42962.93 47921.73 2018-05-09 14:54:16.000 129 21227.98 242.13 42962.87 47921.72 2018-05-09 14:54:17.000 129 21228.01 242.17 42962.88 47921.72 2018-05-09 14:54:18.000 129 21228.05 242.18 42962.81 47921.67 2018-05-09 14:54:19.000 129 21228.11 242.17 42962.77 47921.67 2018-05-09 14:54:20.000 129 21228.10 242.05 42962.74 47921.67 2018-05-09 14:54:21.000 129 21228.10 241.98 42962.79 47921.59 2018-05-09 14:54:22.000 129 21228.08 241.83 42962.82 47921.58 2018-05-09 14:54:23.000 129 21228.04 241.79 42962.88 47921.68 2018-05-09 14:54:24.000 129 21227.98 241.75 42962.91 47921.66 2018-05-09 14:54:25.000 129 21227.88 241.68 42962.99 47921.70 2018-05-09 14:54:26.000 129 21227.77 241.65 42963.04 47921.71 2018-05-09 14:54:27.000 129 21227.74 241.62 42963.10 47921.76 2018-05-09 14:54:28.000 129 21227.62 241.60 42963.16 47921.76 2018-05-09 14:54:29.000 129 21227.62 241.70 42963.24 47921.84 2018-05-09 14:54:30.000 129 21227.67 241.76 42963.18 47921.85 2018-05-09 14:54:31.000 129 21227.67 241.75 42963.19 47921.89 2018-05-09 14:54:32.000 129 21227.73 241.81 42963.20 47921.92 2018-05-09 14:54:33.000 129 21227.72 241.95 42963.23 47921.90 2018-05-09 14:54:34.000 129 21227.68 241.98 42963.21 47921.90 2018-05-09 14:54:35.000 129 21227.69 241.98 42963.24 47921.91 2018-05-09 14:54:36.000 129 21227.66 242.00 42963.24 47921.84 2018-05-09 14:54:37.000 129 21227.65 242.15 42963.25 47921.85 2018-05-09 14:54:38.000 129 21227.60 242.09 42963.25 47921.84 2018-05-09 14:54:39.000 129 21227.68 242.05 42963.27 47921.81 2018-05-09 14:54:40.000 129 21227.68 242.14 42963.21 47921.82 2018-05-09 14:54:41.000 129 21227.52 242.14 42963.17 47921.82 2018-05-09 14:54:42.000 129 21227.47 242.20 42963.21 47921.73 2018-05-09 14:54:43.000 129 21227.26 242.26 42963.14 47921.69 2018-05-09 14:54:44.000 129 21227.18 242.31 42963.16 47921.61 2018-05-09 14:54:45.000 129 21227.00 242.42 42963.18 47921.60 2018-05-09 14:54:46.000 129 21226.91 242.45 42963.16 47921.53 2018-05-09 14:54:47.000 129 21226.80 242.48 42963.14 47921.49 2018-05-09 14:54:48.000 129 21226.65 242.50 42963.12 47921.40 2018-05-09 14:54:49.000 129 21226.48 242.54 42963.18 47921.38 2018-05-09 14:54:50.000 129 21226.36 242.51 42963.17 47921.32 2018-05-09 14:54:51.000 129 21226.21 242.50 42963.20 47921.21 2018-05-09 14:54:52.000 129 21226.09 242.45 42963.20 47921.12 2018-05-09 14:54:53.000 129 21225.98 242.49 42963.20 47921.14 2018-05-09 14:54:54.000 129 21225.93 242.49 42963.19 47921.08 2018-05-09 14:54:55.000 129 21225.97 242.47 42963.17 47921.02 2018-05-09 14:54:56.000 129 21226.06 242.47 42963.07 47921.01 2018-05-09 14:54:57.000 129 21226.24 242.49 42963.08 47921.13 2018-05-09 14:54:58.000 129 21226.43 242.47 42963.09 47921.15 2018-05-09 14:54:59.000 129 21226.58 242.48 42963.07 47921.24 2018-05-09 14:55:00.000 129 21226.71 242.55 42963.12 47921.24 2018-05-09 14:55:01.000 129 21226.88 242.60 42963.11 47921.33 2018-05-09 14:55:02.000 129 21227.06 242.62 42963.08 47921.37 2018-05-09 14:55:03.000 129 21227.08 242.56 42963.10 47921.46 2018-05-09 14:55:04.000 129 21227.10 242.62 42963.08 47921.43 2018-05-09 14:55:05.000 129 21227.08 242.55 42963.06 47921.44 2018-05-09 14:55:06.000 129 21227.00 242.61 42962.99 47921.47 2018-05-09 14:55:07.000 129 21226.97 242.54 42963.08 47921.47 2018-05-09 14:55:08.000 129 21226.90 242.52 42963.10 47921.40 2018-05-09 14:55:09.000 129 21226.89 242.51 42963.09 47921.40 2018-05-09 14:55:10.000 129 21226.71 242.55 42963.14 47921.41 2018-05-09 14:55:11.000 129 21226.65 242.44 42963.22 47921.39 2018-05-09 14:55:12.000 129 21226.63 242.40 42963.28 47921.38 2018-05-09 14:55:13.000 129 21226.58 242.45 42963.29 47921.39 2018-05-09 14:55:14.000 129 21226.54 242.52 42963.26 47921.38 2018-05-09 14:55:15.000 129 21226.46 242.53 42963.23 47921.36 2018-05-09 14:55:16.000 129 21226.43 242.52 42963.18 47921.35 2018-05-09 14:55:17.000 129 21226.38 242.61 42963.24 47921.28 2018-05-09 14:55:18.000 129 21226.35 242.63 42963.18 47921.25 2018-05-09 14:55:19.000 129 21226.28 242.69 42963.10 47921.24 2018-05-09 14:55:20.000 129 21226.23 242.75 42963.11 47921.19 2018-05-09 14:55:21.000 129 21226.19 242.84 42963.10 47921.15 2018-05-09 14:55:22.000 129 21226.06 242.89 42963.11 47921.10 2018-05-09 14:55:23.000 129 21225.98 242.92 42963.14 47921.10 2018-05-09 14:55:24.000 129 21225.83 242.94 42963.17 47921.00 2018-05-09 14:55:25.000 129 21225.73 242.98 42963.17 47920.97 2018-05-09 14:55:26.000 129 21225.62 243.06 42963.09 47920.90 2018-05-09 14:55:27.000 129 21225.54 243.00 42963.07 47920.88 2018-05-09 14:55:28.000 129 21225.55 242.94 42963.04 47920.77 2018-05-09 14:55:29.000 129 21225.52 243.08 42963.02 47920.82 2018-05-09 14:55:30.000 129 21225.51 243.13 42963.09 47920.79 2018-05-09 14:55:31.000 129 21225.59 243.12 42963.09 47920.75 2018-05-09 14:55:32.000 129 21225.79 243.14 42963.03 47920.81 2018-05-09 14:55:33.000 129 21225.90 243.17 42963.02 47920.86 2018-05-09 14:55:34.000 129 21226.04 243.20 42963.01 47920.93 2018-05-09 14:55:35.000 129 21226.17 243.18 42963.01 47920.94 2018-05-09 14:55:36.000 129 21226.26 243.20 42963.02 47921.03 2018-05-09 14:55:37.000 129 21226.31 243.25 42963.04 47921.04 2018-05-09 14:55:38.000 129 21226.42 243.27 42963.03 47921.12 2018-05-09 14:55:39.000 129 21226.44 243.44 42963.04 47921.15 2018-05-09 14:55:40.000 129 21226.42 243.44 42963.07 47921.13 2018-05-09 14:55:41.000 129 21226.40 243.46 42963.09 47921.14 2018-05-09 14:55:42.000 129 21226.27 243.45 42963.11 47921.12 2018-05-09 14:55:43.000 129 21226.15 243.59 42963.10 47921.12 2018-05-09 14:55:44.000 129 21226.09 243.63 42963.10 47921.01 2018-05-09 14:55:45.000 129 21225.93 243.70 42963.10 47921.01 2018-05-09 14:55:46.000 129 21225.79 243.65 42963.06 47920.95 2018-05-09 14:55:47.000 129 21225.58 243.67 42963.04 47920.88 2018-05-09 14:55:48.000 129 21225.50 243.77 42963.02 47920.81 2018-05-09 14:55:49.000 129 21225.39 243.80 42963.03 47920.77 2018-05-09 14:55:50.000 129 21225.34 243.82 42963.02 47920.68 2018-05-09 14:55:51.000 129 21225.37 243.83 42963.00 47920.69 2018-05-09 14:55:52.000 129 21225.37 243.86 42962.93 47920.69 2018-05-09 14:55:53.000 129 21225.44 243.93 42962.96 47920.62 2018-05-09 14:55:54.000 129 21225.45 243.98 42962.88 47920.63 2018-05-09 14:55:55.000 129 21225.46 243.96 42962.93 47920.62 2018-05-09 14:55:56.000 129 21225.47 243.94 42962.94 47920.61 2018-05-09 14:55:57.000 129 21225.38 244.00 42962.89 47920.63 2018-05-09 14:55:58.000 129 21225.37 244.04 42962.87 47920.62 2018-05-09 14:55:59.000 129 21225.24 244.09 42962.91 47920.60 2018-05-09 14:56:00.000 129 21225.07 244.13 42962.92 47920.55 2018-05-09 14:56:01.000 129 21224.95 244.18 42962.92 47920.45 2018-05-09 14:56:02.000 129 21224.72 244.17 42962.94 47920.42 2018-05-09 14:56:03.000 129 21224.46 244.21 42962.90 47920.30 2018-05-09 14:56:04.000 129 21224.22 244.16 42962.91 47920.24 2018-05-09 14:56:05.000 129 21224.06 244.15 42962.90 47920.15 2018-05-09 14:56:06.000 129 21223.95 244.16 42963.00 47920.06 2018-05-09 14:56:07.000 129 21223.87 244.15 42962.97 47920.02 2018-05-09 14:56:08.000 129 21223.86 244.21 42962.95 47919.95 2018-05-09 14:56:09.000 129 21223.84 244.22 42962.98 47919.95 2018-05-09 14:56:10.000 129 21223.89 244.20 42962.99 47919.96 2018-05-09 14:56:11.000 129 21223.99 244.13 42962.99 47920.01 2018-05-09 14:56:12.000 129 21224.14 244.16 42962.94 47920.05 2018-05-09 14:56:13.000 129 21224.29 244.14 42962.97 47920.12 2018-05-09 14:56:14.000 129 21224.47 244.12 42962.99 47920.16 2018-05-09 14:56:15.000 129 21224.58 244.11 42962.96 47920.22 2018-05-09 14:56:16.000 129 21224.73 244.17 42962.94 47920.30 2018-05-09 14:56:17.000 129 21224.81 244.16 42962.93 47920.38 2018-05-09 14:56:18.000 129 21224.84 244.06 42962.92 47920.32 2018-05-09 14:56:19.000 129 21224.79 243.99 42962.96 47920.34 2018-05-09 14:56:20.000 129 21224.67 243.98 42962.98 47920.36 2018-05-09 14:56:21.000 129 21224.65 244.04 42962.99 47920.31 2018-05-09 14:56:22.000 129 21224.57 244.06 42962.97 47920.31 2018-05-09 14:56:23.000 129 21224.44 244.02 42962.97 47920.28 2018-05-09 14:56:24.000 129 21224.37 244.01 42962.99 47920.23 2018-05-09 14:56:25.000 129 21224.37 243.98 42963.01 47920.26 2018-05-09 14:56:26.000 129 21224.44 243.96 42963.02 47920.27 2018-05-09 14:56:27.000 129 21224.57 243.91 42963.07 47920.28 2018-05-09 14:56:28.000 129 21224.66 243.78 42963.09 47920.33 2018-05-09 14:56:29.000 129 21224.75 243.72 42963.10 47920.40 2018-05-09 14:56:30.000 129 21225.00 243.65 42963.12 47920.47 2018-05-09 14:56:31.000 129 21225.22 243.65 42963.10 47920.61 2018-05-09 14:56:32.000 129 21225.43 243.71 42963.17 47920.71 2018-05-09 14:56:33.000 129 21225.64 243.76 42963.19 47920.83 2018-05-09 14:56:34.000 129 21225.73 243.81 42963.16 47920.89 2018-05-09 14:56:35.000 129 21225.77 243.90 42963.16 47920.98 2018-05-09 14:56:36.000 129 21225.75 243.97 42963.20 47921.00 2018-05-09 14:56:37.000 129 21225.71 243.97 42963.22 47920.99 2018-05-09 14:56:38.000 129 21225.59 244.02 42963.19 47921.01 2018-05-09 14:56:39.000 129 21225.45 244.09 42963.16 47920.89 2018-05-09 14:56:40.000 129 21225.18 244.16 42963.24 47920.86 2018-05-09 14:56:41.000 129 21224.96 244.13 42963.21 47920.74 2018-05-09 14:56:42.000 129 21224.74 244.25 42963.25 47920.68 2018-05-09 14:56:43.000 129 21224.48 244.35 42963.28 47920.60 2018-05-09 14:56:44.000 129 21224.30 244.42 42963.34 47920.51 2018-05-09 14:56:45.000 129 21224.07 244.45 42963.35 47920.40 2018-05-09 14:56:46.000 129 21223.83 244.57 42963.30 47920.30 2018-05-09 14:56:47.000 129 21223.69 244.65 42963.26 47920.22 2018-05-09 14:56:48.000 129 21223.56 244.64 42963.18 47920.15 2018-05-09 14:56:49.000 129 21223.39 244.74 42963.18 47920.04 2018-05-09 14:56:50.000 129 21223.32 244.77 42963.20 47920.00 2018-05-09 14:56:51.000 129 21223.36 244.92 42963.19 47919.98 2018-05-09 14:56:52.000 129 21223.44 245.05 42963.19 47919.90 2018-05-09 14:56:53.000 129 21223.45 245.10 42963.06 47919.85 2018-05-09 14:56:54.000 129 21223.52 245.17 42962.97 47919.91 2018-05-09 14:56:55.000 129 21223.62 245.13 42962.95 47919.89 2018-05-09 14:56:56.000 129 21223.74 245.17 42962.95 47919.94 2018-05-09 14:56:57.000 129 21223.86 245.14 42963.03 47919.95 2018-05-09 14:56:58.000 129 21223.91 245.17 42962.99 47920.00 2018-05-09 14:56:59.000 129 21224.03 245.06 42962.97 47920.04 2018-05-09 14:57:00.000 129 21224.12 245.03 42963.02 47920.12 2018-05-09 14:57:01.000 129 21224.16 245.06 42963.02 47920.13 2018-05-09 14:57:02.000 129 21224.19 245.04 42963.06 47920.17 2018-05-09 14:57:03.000 129 21224.20 244.94 42963.10 47920.23 2018-05-09 14:57:04.000 129 21224.16 244.96 42963.10 47920.23 2018-05-09 14:57:05.000 129 21224.20 244.98 42963.12 47920.24 2018-05-09 14:57:06.000 129 21224.25 245.01 42963.16 47920.27 2018-05-09 14:57:07.000 129 21224.28 244.99 42963.18 47920.31 2018-05-09 14:57:08.000 129 21224.26 245.03 42963.15 47920.37 2018-05-09 14:57:09.000 129 21224.37 245.01 42963.16 47920.35 2018-05-09 14:57:10.000 129 21224.40 245.04 42963.24 47920.43 2018-05-09 14:57:11.000 129 21224.42 245.04 42963.24 47920.47 2018-05-09 14:57:12.000 129 21224.51 245.06 42963.21 47920.49 2018-05-09 14:57:13.000 129 21224.58 245.08 42963.18 47920.53 2018-05-09 14:57:14.000 129 21224.68 245.03 42963.24 47920.60 2018-05-09 14:57:15.000 129 21224.76 245.09 42963.29 47920.59 2018-05-09 14:57:16.000 129 21224.74 245.14 42963.28 47920.66 2018-05-09 14:57:17.000 129 21224.74 245.20 42963.25 47920.65 2018-05-09 14:57:18.000 129 21224.73 245.29 42963.28 47920.64 2018-05-09 14:57:19.000 129 21224.67 245.37 42963.23 47920.63 2018-05-09 14:57:20.000 129 21224.57 245.34 42963.24 47920.59 2018-05-09 14:57:21.000 129 21224.48 245.31 42963.25 47920.62 2018-05-09 14:57:22.000 129 21224.41 245.27 42963.32 47920.55 2018-05-09 14:57:23.000 129 21224.27 245.31 42963.38 47920.57 2018-05-09 14:57:24.000 129 21224.18 245.37 42963.35 47920.48 2018-05-09 14:57:25.000 129 21224.08 245.43 42963.33 47920.45 2018-05-09 14:57:26.000 129 21224.07 245.43 42963.39 47920.45 2018-05-09 14:57:27.000 129 21223.96 245.47 42963.40 47920.43 2018-05-09 14:57:28.000 129 21223.90 245.52 42963.37 47920.38 2018-05-09 14:57:29.000 129 21223.85 245.56 42963.38 47920.35 2018-05-09 14:57:30.000 129 21223.81 245.58 42963.42 47920.30 2018-05-09 14:57:31.000 129 21223.71 245.49 42963.40 47920.26 2018-05-09 14:57:32.000 129 21223.71 245.54 42963.32 47920.27 2018-05-09 14:57:33.000 129 21223.77 245.61 42963.26 47920.22 2018-05-09 14:57:34.000 129 21223.81 245.68 42963.26 47920.22 2018-05-09 14:57:35.000 129 21223.84 245.76 42963.30 47920.23 2018-05-09 14:57:36.000 129 21223.81 245.79 42963.27 47920.22 2018-05-09 14:57:37.000 129 21223.84 245.92 42963.30 47920.22 2018-05-09 14:57:38.000 129 21223.78 245.92 42963.30 47920.19 2018-05-09 14:57:39.000 129 21223.74 245.92 42963.30 47920.25 2018-05-09 14:57:40.000 129 21223.86 245.88 42963.29 47920.21 2018-05-09 14:57:41.000 129 21223.97 245.94 42963.26 47920.24 2018-05-09 14:57:42.000 129 21224.04 245.85 42963.24 47920.30 2018-05-09 14:57:43.000 129 21224.15 245.78 42963.24 47920.33 2018-05-09 14:57:44.000 129 21224.26 245.81 42963.19 47920.41 2018-05-09 14:57:45.000 129 21224.42 245.67 42963.21 47920.49 2018-05-09 14:57:46.000 129 21224.64 245.68 42963.25 47920.53 2018-05-09 14:57:47.000 129 21224.81 245.70 42963.21 47920.59 2018-05-09 14:57:48.000 129 21224.94 245.63 42963.26 47920.67 2018-05-09 14:57:49.000 129 21225.09 245.65 42963.27 47920.72 2018-05-09 14:57:50.000 129 21225.18 245.56 42963.30 47920.82 2018-05-09 14:57:51.000 129 21225.30 245.57 42963.32 47920.85 2018-05-09 14:57:52.000 129 21225.44 245.55 42963.32 47920.88 2018-05-09 14:57:53.000 129 21225.52 245.51 42963.32 47920.97 2018-05-09 14:57:54.000 129 21225.51 245.48 42963.36 47921.01 2018-05-09 14:57:55.000 129 21225.50 245.44 42963.34 47921.01 2018-05-09 14:57:56.000 129 21225.53 245.36 42963.38 47921.07 2018-05-09 14:57:57.000 129 21225.51 245.43 42963.35 47921.08 2018-05-09 14:57:58.000 129 21225.53 245.40 42963.33 47921.12 2018-05-09 14:57:59.000 129 21225.56 245.32 42963.38 47921.07 2018-05-09 14:58:00.000 129 21225.55 245.35 42963.36 47921.12 2018-05-09 14:58:01.000 129 21225.54 245.38 42963.40 47921.12 2018-05-09 14:58:02.000 129 21225.50 245.46 42963.38 47921.09 2018-05-09 14:58:03.000 129 21225.50 245.53 42963.44 47921.15 2018-05-09 14:58:04.000 129 21225.40 245.55 42963.44 47921.14 2018-05-09 14:58:05.000 129 21225.29 245.66 42963.44 47921.06 2018-05-09 14:58:06.000 129 21225.19 245.70 42963.45 47921.02 2018-05-09 14:58:07.000 129 21225.13 245.86 42963.42 47920.95 2018-05-09 14:58:08.000 129 21225.08 245.93 42963.38 47920.92 2018-05-09 14:58:09.000 129 21225.05 245.97 42963.30 47920.84 2018-05-09 14:58:10.000 129 21225.04 245.92 42963.21 47920.79 2018-05-09 14:58:11.000 129 21225.00 245.96 42963.21 47920.77 2018-05-09 14:58:12.000 129 21224.93 245.91 42963.18 47920.76 2018-05-09 14:58:13.000 129 21224.93 245.93 42963.23 47920.70 2018-05-09 14:58:14.000 129 21224.94 245.90 42963.19 47920.65 2018-05-09 14:58:15.000 129 21224.89 245.85 42963.14 47920.62 2018-05-09 14:58:16.000 129 21224.84 245.83 42963.19 47920.63 2018-05-09 14:58:17.000 129 21224.90 245.85 42963.15 47920.66 2018-05-09 14:58:18.000 129 21224.96 245.91 42963.14 47920.61 2018-05-09 14:58:19.000 129 21225.01 245.85 42963.16 47920.66 2018-05-09 14:58:20.000 129 21225.06 245.76 42963.14 47920.65 2018-05-09 14:58:21.000 129 21225.09 245.67 42963.22 47920.72 2018-05-09 14:58:22.000 129 21225.14 245.77 42963.16 47920.71 2018-05-09 14:58:23.000 129 21225.19 245.92 42963.16 47920.74 2018-05-09 14:58:24.000 129 21225.29 245.85 42963.23 47920.74 2018-05-09 14:58:25.000 129 21225.41 245.84 42963.21 47920.78 2018-05-09 14:58:26.000 129 21225.48 245.94 42963.16 47920.77 2018-05-09 14:58:27.000 129 21225.45 245.93 42963.18 47920.80 2018-05-09 14:58:28.000 129 21225.45 245.96 42963.19 47920.87 2018-05-09 14:58:29.000 129 21225.47 245.93 42963.24 47920.83 2018-05-09 14:58:30.000 129 21225.46 245.96 42963.22 47920.87 2018-05-09 14:58:31.000 129 21225.53 246.05 42963.25 47920.94 2018-05-09 14:58:32.000 129 21225.53 246.14 42963.24 47920.90 2018-05-09 14:58:33.000 129 21225.49 246.14 42963.26 47920.92 2018-05-09 14:58:34.000 129 21225.44 246.11 42963.22 47920.88 2018-05-09 14:58:35.000 129 21225.48 246.18 42963.23 47920.91 2018-05-09 14:58:36.000 129 21225.48 246.18 42963.28 47920.92 2018-05-09 14:58:37.000 129 21225.48 246.12 42963.23 47920.87 2018-05-09 14:58:38.000 129 21225.53 246.09 42963.22 47920.87 2018-05-09 14:58:39.000 129 21225.53 246.03 42963.24 47920.92 2018-05-09 14:58:40.000 129 21225.52 246.02 42963.25 47920.93 2018-05-09 14:58:41.000 129 21225.54 246.06 42963.32 47920.98 2018-05-09 14:58:42.000 129 21225.44 246.08 42963.42 47921.02 2018-05-09 14:58:43.000 129 21225.42 246.08 42963.47 47921.07 2018-05-09 14:58:44.000 129 21225.35 246.10 42963.56 47921.07 2018-05-09 14:58:45.000 129 21225.28 246.14 42963.54 47921.06 2018-05-09 14:58:46.000 129 21225.11 246.16 42963.53 47921.05 2018-05-09 14:58:47.000 129 21224.95 246.17 42963.59 47921.05 2018-05-09 14:58:48.000 129 21224.80 246.23 42963.58 47920.95 2018-05-09 14:58:49.000 129 21224.73 246.18 42963.60 47920.92 2018-05-09 14:58:50.000 129 21224.62 246.29 42963.60 47920.92 2018-05-09 14:58:51.000 129 21224.49 246.34 42963.58 47920.80 2018-05-09 14:58:52.000 129 21224.41 246.33 42963.61 47920.81 2018-05-09 14:58:53.000 129 21224.34 246.38 42963.60 47920.76 2018-05-09 14:58:54.000 129 21224.40 246.43 42963.60 47920.72 2018-05-09 14:58:55.000 129 21224.41 246.46 42963.52 47920.77 2018-05-09 14:58:56.000 129 21224.44 246.50 42963.50 47920.74 2018-05-09 14:58:57.000 129 21224.52 246.55 42963.51 47920.73 2018-05-09 14:58:58.000 129 21224.58 246.59 42963.53 47920.79 2018-05-09 14:58:59.000 129 21224.63 246.60 42963.51 47920.82 2018-05-09 14:59:00.000 129 21224.68 246.63 42963.53 47920.82 2018-05-09 14:59:01.000 129 21224.68 246.71 42963.48 47920.85 2018-05-09 14:59:02.000 129 21224.74 246.76 42963.48 47920.86 2018-05-09 14:59:03.000 129 21224.79 246.70 42963.55 47920.90 2018-05-09 14:59:04.000 129 21224.72 246.83 42963.53 47920.84 2018-05-09 14:59:05.000 129 21224.62 246.79 42963.55 47920.82 2018-05-09 14:59:06.000 129 21224.51 246.76 42963.51 47920.83 2018-05-09 14:59:07.000 129 21224.34 246.80 42963.55 47920.78 2018-05-09 14:59:08.000 129 21224.21 246.86 42963.59 47920.69 2018-05-09 14:59:09.000 129 21224.05 246.89 42963.59 47920.67 2018-05-09 14:59:10.000 129 21223.98 247.02 42963.63 47920.65 2018-05-09 14:59:11.000 129 21223.85 247.08 42963.63 47920.54 2018-05-09 14:59:12.000 129 21223.76 247.08 42963.67 47920.54 2018-05-09 14:59:13.000 129 21223.63 247.12 42963.62 47920.48 2018-05-09 14:59:14.000 129 21223.63 247.07 42963.55 47920.44 2018-05-09 14:59:15.000 129 21223.57 247.12 42963.57 47920.37 2018-05-09 14:59:16.000 129 21223.57 247.10 42963.54 47920.38 2018-05-09 14:59:17.000 129 21223.55 247.10 42963.57 47920.34 2018-05-09 14:59:18.000 129 21223.62 247.09 42963.50 47920.30 2018-05-09 14:59:19.000 129 21223.74 247.10 42963.53 47920.34 2018-05-09 14:59:20.000 129 21223.75 247.10 42963.52 47920.38 2018-05-09 14:59:21.000 129 21223.89 247.11 42963.56 47920.46 2018-05-09 14:59:22.000 129 21224.15 247.12 42963.57 47920.52 2018-05-09 14:59:23.000 129 21224.30 247.14 42963.57 47920.56 2018-05-09 14:59:24.000 129 21224.44 247.17 42963.56 47920.62 2018-05-09 14:59:25.000 129 21224.53 247.30 42963.52 47920.69 2018-05-09 14:59:26.000 129 21224.69 247.32 42963.51 47920.73 2018-05-09 14:59:27.000 129 21224.81 247.37 42963.48 47920.80 2018-05-09 14:59:28.000 129 21224.88 247.36 42963.50 47920.85 2018-05-09 14:59:29.000 129 21224.90 247.33 42963.45 47920.83 2018-05-09 14:59:30.000 129 21224.94 247.33 42963.44 47920.80 2018-05-09 14:59:31.000 129 21224.95 247.38 42963.45 47920.81 2018-05-09 14:59:32.000 129 21224.85 247.43 42963.47 47920.84 2018-05-09 14:59:33.000 129 21224.78 247.45 42963.42 47920.80 2018-05-09 14:59:34.000 129 21224.63 247.50 42963.38 47920.73 2018-05-09 14:59:35.000 129 21224.50 247.42 42963.47 47920.70 2018-05-09 14:59:36.000 129 21224.35 247.51 42963.42 47920.66 2018-05-09 14:59:37.000 129 21224.15 247.57 42963.45 47920.61 2018-05-09 14:59:38.000 129 21223.98 247.56 42963.51 47920.49 2018-05-09 14:59:39.000 129 21223.89 247.60 42963.46 47920.45 2018-05-09 14:59:40.000 129 21223.80 247.64 42963.47 47920.41 2018-05-09 14:59:41.000 129 21223.67 247.66 42963.42 47920.30 2018-05-09 14:59:42.000 129 21223.58 247.63 42963.46 47920.27 2018-05-09 14:59:43.000 129 21223.49 247.61 42963.44 47920.20 2018-05-09 14:59:44.000 129 21223.43 247.65 42963.46 47920.18 2018-05-09 14:59:45.000 129 21223.45 247.69 42963.39 47920.17 2018-05-09 14:59:46.000 129 21223.62 247.69 42963.38 47920.18 2018-05-09 14:59:47.000 129 21223.70 247.69 42963.39 47920.20 2018-05-09 14:59:48.000 129 21223.78 247.78 42963.39 47920.17 2018-05-09 14:59:49.000 129 21223.87 247.83 42963.35 47920.22 2018-05-09 14:59:50.000 129 21223.95 247.79 42963.31 47920.29 2018-05-09 14:59:51.000 129 21224.08 247.72 42963.25 47920.25 2018-05-09 14:59:52.000 129 21224.25 247.69 42963.25 47920.34 2018-05-09 14:59:53.000 129 21224.37 247.56 42963.25 47920.37 2018-05-09 14:59:54.000 129 21224.46 247.49 42963.31 47920.36 2018-05-09 14:59:55.000 129 21224.41 247.44 42963.28 47920.48 2018-05-09 14:59:56.000 129 21224.37 247.41 42963.33 47920.46 2018-05-09 14:59:57.000 129 21224.31 247.39 42963.34 47920.50 2018-05-09 14:59:58.000 129 21224.26 247.38 42963.34 47920.51 2018-05-09 14:59:59.000 129 21224.27 247.39 42963.38 47920.53 2018-05-09 15:00:00.000 129 21224.31 247.47 42963.35 47920.51 2018-05-09 15:00:01.000 129 21224.28 247.37 42963.31 47920.48 2018-05-09 15:00:02.000 129 21224.28 247.40 42963.30 47920.43 2018-05-09 15:00:03.000 129 21224.29 247.49 42963.30 47920.49 2018-05-09 15:00:04.000 129 21224.39 247.51 42963.30 47920.52 2018-05-09 15:00:05.000 129 21224.45 247.61 42963.30 47920.52 2018-05-09 15:00:06.000 129 21224.50 247.70 42963.23 47920.50 2018-05-09 15:00:07.000 129 21224.58 247.79 42963.27 47920.53 2018-05-09 15:00:08.000 129 21224.60 247.85 42963.24 47920.48 2018-05-09 15:00:09.000 129 21224.61 247.88 42963.26 47920.45 2018-05-09 15:00:10.000 129 21224.53 247.85 42963.24 47920.48 2018-05-09 15:00:11.000 129 21224.53 247.84 42963.15 47920.44 2018-05-09 15:00:12.000 129 21224.46 247.85 42963.11 47920.43 2018-05-09 15:00:13.000 129 21224.34 247.88 42963.15 47920.39 2018-05-09 15:00:14.000 129 21224.29 247.87 42963.17 47920.38 2018-05-09 15:00:15.000 129 21224.24 247.88 42963.16 47920.36 2018-05-09 15:00:16.000 129 21224.18 247.84 42963.20 47920.31 2018-05-09 15:00:17.000 129 21224.11 247.86 42963.20 47920.28 2018-05-09 15:00:18.000 129 21224.02 247.92 42963.21 47920.26 2018-05-09 15:00:19.000 129 21223.92 247.89 42963.24 47920.23 2018-05-09 15:00:20.000 129 21223.87 247.86 42963.29 47920.21 2018-05-09 15:00:21.000 129 21223.92 247.77 42963.30 47920.30 2018-05-09 15:00:22.000 129 21224.01 247.78 42963.30 47920.25 2018-05-09 15:00:23.000 129 21224.03 247.84 42963.29 47920.27 2018-05-09 15:00:24.000 129 21224.09 247.87 42963.28 47920.25 2018-05-09 15:00:25.000 129 21224.05 247.86 42963.18 47920.29 2018-05-09 15:00:26.000 129 21224.07 247.84 42963.22 47920.24 2018-05-09 15:00:27.000 129 21224.07 247.78 42963.24 47920.26 2018-05-09 15:00:28.000 129 21224.10 247.79 42963.16 47920.31 2018-05-09 15:00:29.000 129 21224.13 247.77 42963.19 47920.25 2018-05-09 15:00:30.000 129 21224.03 247.74 42963.16 47920.24 2018-05-09 15:00:31.000 129 21224.03 247.75 42963.17 47920.23 2018-05-09 15:00:32.000 129 21224.02 247.79 42963.13 47920.17 2018-05-09 15:00:33.000 129 21223.93 247.82 42963.09 47920.19 2018-05-09 15:00:34.000 129 21223.92 247.77 42963.12 47920.17 2018-05-09 15:00:35.000 129 21223.94 247.79 42963.15 47920.16 2018-05-09 15:00:36.000 129 21224.01 247.79 42963.09 47920.19 2018-05-09 15:00:37.000 129 21224.09 247.72 42963.15 47920.19 2018-05-09 15:00:38.000 129 21224.15 247.72 42963.09 47920.23 2018-05-09 15:00:39.000 129 21224.29 247.72 42963.18 47920.23 2018-05-09 15:00:40.000 129 21224.45 247.75 42963.15 47920.24 2018-05-09 15:00:41.000 129 21224.55 247.75 42963.14 47920.37 2018-05-09 15:00:42.000 129 21224.64 247.68 42963.16 47920.41 2018-05-09 15:00:43.000 129 21224.73 247.59 42963.18 47920.45 2018-05-09 15:00:44.000 129 21224.87 247.62 42963.17 47920.50 2018-05-09 15:00:45.000 129 21224.92 247.55 42963.11 47920.55 2018-05-09 15:00:46.000 129 21224.91 247.52 42963.12 47920.51 2018-05-09 15:00:47.000 129 21224.84 247.58 42963.19 47920.53 2018-05-09 15:00:48.000 129 21224.69 247.55 42963.21 47920.54 2018-05-09 15:00:49.000 129 21224.55 247.55 42963.18 47920.52 2018-05-09 15:00:50.000 129 21224.42 247.55 42963.20 47920.45 2018-05-09 15:00:51.000 129 21224.35 247.52 42963.16 47920.38 2018-05-09 15:00:52.000 129 21224.29 247.49 42963.16 47920.32 2018-05-09 15:00:53.000 129 21224.13 247.58 42963.16 47920.25 2018-05-09 15:00:54.000 129 21224.02 247.46 42963.19 47920.16 2018-05-09 15:00:55.000 129 21223.87 247.45 42963.11 47920.16 2018-05-09 15:00:56.000 129 21223.91 247.44 42963.12 47920.16 2018-05-09 15:00:57.000 129 21223.91 247.44 42963.21 47920.15 2018-05-09 15:00:58.000 129 21223.89 247.48 42963.16 47920.18 2018-05-09 15:00:59.000 129 21224.01 247.36 42963.16 47920.16 2018-05-09 15:01:00.000 129 21224.14 247.32 42963.19 47920.20 2018-05-09 15:01:01.000 129 21224.14 247.28 42963.25 47920.26 2018-05-09 15:01:02.000 129 21224.17 247.32 42963.23 47920.30 2018-05-09 15:01:03.000 129 21224.16 247.33 42963.19 47920.29 2018-05-09 15:01:04.000 129 21224.23 247.29 42963.19 47920.31 2018-05-09 15:01:05.000 129 21224.13 247.22 42963.23 47920.31 2018-05-09 15:01:06.000 129 21224.08 247.12 42963.22 47920.26 2018-05-09 15:01:07.000 129 21224.13 247.11 42963.18 47920.31 2018-05-09 15:01:08.000 129 21224.25 247.17 42963.22 47920.33 2018-05-09 15:01:09.000 129 21224.30 247.21 42963.21 47920.38 2018-05-09 15:01:10.000 129 21224.36 247.18 42963.21 47920.40 2018-05-09 15:01:11.000 129 21224.52 247.16 42963.21 47920.48 2018-05-09 15:01:12.000 129 21224.74 247.19 42963.19 47920.45 2018-05-09 15:01:13.000 129 21224.89 247.23 42963.12 47920.51 2018-05-09 15:01:14.000 129 21224.92 247.26 42963.13 47920.61 2018-05-09 15:01:15.000 129 21225.01 247.27 42963.10 47920.58 2018-05-09 15:01:16.000 129 21225.11 247.20 42963.10 47920.61 2018-05-09 15:01:17.000 129 21225.23 247.18 42963.13 47920.68 2018-05-09 15:01:18.000 129 21225.29 247.17 42963.14 47920.72 2018-05-09 15:01:19.000 129 21225.24 247.21 42963.12 47920.74 2018-05-09 15:01:20.000 129 21225.24 247.15 42963.19 47920.73 2018-05-09 15:01:21.000 129 21225.17 247.16 42963.23 47920.75 2018-05-09 15:01:22.000 129 21225.04 247.10 42963.15 47920.69 2018-05-09 15:01:23.000 129 21224.93 247.09 42963.17 47920.72 2018-05-09 15:01:24.000 129 21224.72 247.07 42963.17 47920.59 2018-05-09 15:01:25.000 129 21224.51 247.02 42963.25 47920.53 2018-05-09 15:01:26.000 129 21224.39 247.00 42963.26 47920.47 2018-05-09 15:01:27.000 129 21224.28 247.03 42963.30 47920.44 2018-05-09 15:01:28.000 129 21224.27 247.05 42963.31 47920.40 2018-05-09 15:01:29.000 129 21224.20 247.05 42963.32 47920.39 2018-05-09 15:01:30.000 129 21224.23 247.04 42963.32 47920.45 2018-05-09 15:01:31.000 129 21224.27 247.08 42963.30 47920.40 2018-05-09 15:01:32.000 129 21224.37 247.13 42963.25 47920.47 2018-05-09 15:01:33.000 129 21224.51 247.10 42963.21 47920.43 2018-05-09 15:01:34.000 129 21224.61 247.23 42963.19 47920.52 2018-05-09 15:01:35.000 129 21224.75 247.27 42963.26 47920.57 2018-05-09 15:01:36.000 129 21224.89 247.39 42963.24 47920.60 2018-05-09 15:01:37.000 129 21225.08 247.38 42963.22 47920.68 2018-05-09 15:01:38.000 129 21225.18 247.38 42963.24 47920.76 2018-05-09 15:01:39.000 129 21225.27 247.31 42963.26 47920.81 2018-05-09 15:01:40.000 129 21225.35 247.24 42963.22 47920.79 2018-05-09 15:01:41.000 129 21225.33 247.22 42963.28 47920.86 2018-05-09 15:01:42.000 129 21225.32 247.21 42963.20 47920.89 2018-05-09 15:01:43.000 129 21225.17 247.18 42963.25 47920.86 2018-05-09 15:01:44.000 129 21225.15 247.22 42963.27 47920.86 2018-05-09 15:01:45.000 129 21225.06 247.21 42963.28 47920.82 2018-05-09 15:01:46.000 129 21224.95 247.25 42963.32 47920.78 2018-05-09 15:01:47.000 129 21224.84 247.29 42963.31 47920.75 2018-05-09 15:01:48.000 129 21224.71 247.31 42963.30 47920.69 2018-05-09 15:01:49.000 129 21224.59 247.37 42963.32 47920.63 2018-05-09 15:01:50.000 129 21224.49 247.42 42963.32 47920.59 2018-05-09 15:01:51.000 129 21224.34 247.36 42963.37 47920.51 2018-05-09 15:01:52.000 129 21224.17 247.39 42963.33 47920.41 2018-05-09 15:01:53.000 129 21224.07 247.41 42963.30 47920.41 2018-05-09 15:01:54.000 129 21224.00 247.43 42963.29 47920.35 2018-05-09 15:01:55.000 129 21223.86 247.51 42963.32 47920.30 2018-05-09 15:01:56.000 129 21223.81 247.52 42963.32 47920.23 2018-05-09 15:01:57.000 129 21223.76 247.55 42963.26 47920.22 2018-05-09 15:01:58.000 129 21223.72 247.52 42963.27 47920.18 2018-05-09 15:01:59.000 129 21223.70 247.56 42963.29 47920.15 2018-05-09 15:02:00.000 129 21223.72 247.52 42963.22 47920.16 2018-05-09 15:02:01.000 129 21223.78 247.46 42963.28 47920.19 2018-05-09 15:02:02.000 129 21223.86 247.44 42963.30 47920.23 2018-05-09 15:02:03.000 129 21223.98 247.37 42963.33 47920.23 2018-05-09 15:02:04.000 129 21224.07 247.32 42963.31 47920.31 2018-05-09 15:02:05.000 129 21224.24 247.32 42963.29 47920.38 2018-05-09 15:02:06.000 129 21224.29 247.23 42963.31 47920.38 2018-05-09 15:02:07.000 129 21224.45 247.25 42963.30 47920.50 2018-05-09 15:02:08.000 129 21224.57 247.20 42963.33 47920.56 2018-05-09 15:02:09.000 129 21224.61 247.24 42963.32 47920.60 2018-05-09 15:02:10.000 129 21224.66 247.19 42963.34 47920.61 2018-05-09 15:02:11.000 129 21224.67 247.15 42963.35 47920.62 2018-05-09 15:02:12.000 129 21224.58 247.16 42963.35 47920.64 2018-05-09 15:02:13.000 129 21224.47 247.11 42963.37 47920.64 2018-05-09 15:02:14.000 129 21224.37 247.07 42963.46 47920.60 2018-05-09 15:02:15.000 129 21224.29 247.16 42963.40 47920.53 2018-05-09 15:02:16.000 129 21224.09 247.13 42963.45 47920.51 2018-05-09 15:02:17.000 129 21223.99 247.20 42963.45 47920.44 2018-05-09 15:02:18.000 129 21223.94 247.18 42963.42 47920.43 2018-05-09 15:02:19.000 129 21223.90 247.19 42963.41 47920.43 2018-05-09 15:02:20.000 129 21223.97 247.24 42963.45 47920.41 2018-05-09 15:02:21.000 129 21224.02 247.29 42963.44 47920.44 2018-05-09 15:02:22.000 129 21224.12 247.33 42963.46 47920.47 2018-05-09 15:02:23.000 129 21224.31 247.40 42963.42 47920.54 2018-05-09 15:02:24.000 129 21224.41 247.47 42963.46 47920.61 2018-05-09 15:02:25.000 129 21224.58 247.50 42963.50 47920.63 2018-05-09 15:02:26.000 129 21224.75 247.54 42963.46 47920.72 2018-05-09 15:02:27.000 129 21224.86 247.52 42963.44 47920.77 2018-05-09 15:02:28.000 129 21224.88 247.50 42963.46 47920.79 2018-05-09 15:02:29.000 129 21224.90 247.52 42963.47 47920.82 2018-05-09 15:02:30.000 129 21224.98 247.48 42963.45 47920.88 2018-05-09 15:02:31.000 129 21224.89 247.50 42963.42 47920.88 2018-05-09 15:02:32.000 129 21224.85 247.54 42963.45 47920.92 2018-05-09 15:02:33.000 129 21224.87 247.48 42963.48 47920.84 2018-05-09 15:02:34.000 129 21224.82 247.50 42963.53 47920.88 2018-05-09 15:02:35.000 129 21224.74 247.46 42963.52 47920.87 2018-05-09 15:02:36.000 129 21224.77 247.49 42963.50 47920.84 2018-05-09 15:02:37.000 129 21224.76 247.55 42963.52 47920.86 2018-05-09 15:02:38.000 129 21224.79 247.57 42963.50 47920.82 2018-05-09 15:02:39.000 129 21224.77 247.48 42963.44 47920.83 2018-05-09 15:02:40.000 129 21224.74 247.48 42963.46 47920.84 2018-05-09 15:02:41.000 129 21224.77 247.42 42963.41 47920.83 2018-05-09 15:02:42.000 129 21224.76 247.46 42963.44 47920.81 2018-05-09 15:02:43.000 129 21224.80 247.44 42963.46 47920.84 2018-05-09 15:02:44.000 129 21224.83 247.49 42963.40 47920.82 2018-05-09 15:02:45.000 129 21224.86 247.47 42963.42 47920.85 2018-05-09 15:02:46.000 129 21224.90 247.38 42963.35 47920.83 2018-05-09 15:02:47.000 129 21224.93 247.36 42963.34 47920.85 2018-05-09 15:02:48.000 129 21225.00 247.35 42963.38 47920.90 2018-05-09 15:02:49.000 129 21225.07 247.38 42963.46 47920.91 2018-05-09 15:02:50.000 129 21225.22 247.30 42963.45 47920.96 2018-05-09 15:02:51.000 129 21225.30 247.23 42963.50 47921.01 2018-05-09 15:02:52.000 129 21225.42 247.23 42963.53 47921.03 2018-05-09 15:02:53.000 129 21225.56 247.17 42963.48 47921.12 2018-05-09 15:02:54.000 129 21225.64 247.21 42963.50 47921.19 2018-05-09 15:02:55.000 129 21225.74 247.21 42963.48 47921.22 2018-05-09 15:02:56.000 129 21225.85 247.19 42963.55 47921.26 2018-05-09 15:02:57.000 129 21225.91 247.26 42963.51 47921.30 2018-05-09 15:02:58.000 129 21226.00 247.25 42963.49 47921.30 2018-05-09 15:02:59.000 129 21226.03 247.26 42963.48 47921.36 2018-05-09 15:03:00.000 129 21226.01 247.27 42963.50 47921.36 2018-05-09 15:03:01.000 129 21225.98 247.29 42963.45 47921.40 2018-05-09 15:03:02.000 129 21226.04 247.36 42963.45 47921.37 2018-05-09 15:03:03.000 129 21226.01 247.31 42963.47 47921.39 2018-05-09 15:03:04.000 129 21225.98 247.40 42963.50 47921.39 2018-05-09 15:03:05.000 129 21225.95 247.43 42963.54 47921.40 2018-05-09 15:03:06.000 129 21225.88 247.41 42963.48 47921.37 2018-05-09 15:03:07.000 129 21225.86 247.62 42963.50 47921.33 2018-05-09 15:03:08.000 129 21225.83 247.72 42963.45 47921.33 2018-05-09 15:03:09.000 129 21225.76 247.69 42963.43 47921.31 2018-05-09 15:03:10.000 129 21225.60 247.73 42963.45 47921.24 2018-05-09 15:03:11.000 129 21225.38 247.75 42963.44 47921.15 2018-05-09 15:03:12.000 129 21225.28 247.93 42963.45 47921.11 2018-05-09 15:03:13.000 129 21225.21 247.92 42963.46 47921.00 2018-05-09 15:03:14.000 129 21225.15 247.92 42963.46 47921.02 2018-05-09 15:03:15.000 129 21225.08 247.87 42963.40 47920.94 2018-05-09 15:03:16.000 129 21225.04 247.93 42963.39 47920.96 2018-05-09 15:03:17.000 129 21224.98 247.91 42963.43 47920.91 2018-05-09 15:03:18.000 129 21224.91 247.97 42963.45 47920.89 2018-05-09 15:03:19.000 129 21224.92 247.98 42963.50 47920.86 2018-05-09 15:03:20.000 129 21224.96 247.96 42963.49 47920.88 2018-05-09 15:03:21.000 129 21225.03 247.98 42963.48 47920.90 2018-05-09 15:03:22.000 129 21225.08 247.96 42963.44 47920.89 2018-05-09 15:03:23.000 129 21225.05 247.97 42963.42 47920.85 2018-05-09 15:03:24.000 129 21225.01 247.95 42963.41 47920.89 2018-05-09 15:03:25.000 129 21225.04 247.95 42963.44 47920.83 2018-05-09 15:03:26.000 129 21225.04 247.97 42963.41 47920.89 2018-05-09 15:03:27.000 129 21224.99 247.93 42963.44 47920.92 2018-05-09 15:03:28.000 129 21224.98 247.84 42963.43 47920.87 2018-05-09 15:03:29.000 129 21224.93 247.85 42963.48 47920.89 2018-05-09 15:03:30.000 129 21224.87 247.79 42963.48 47920.89 2018-05-09 15:03:31.000 129 21224.82 247.80 42963.46 47920.93 2018-05-09 15:03:32.000 129 21224.75 247.86 42963.50 47920.91 2018-05-09 15:03:33.000 129 21224.76 247.83 42963.51 47920.88 2018-05-09 15:03:34.000 129 21224.74 247.87 42963.59 47920.88 2018-05-09 15:03:35.000 129 21224.68 247.87 42963.58 47920.89 2018-05-09 15:03:36.000 129 21224.66 247.87 42963.57 47920.85 2018-05-09 15:03:37.000 129 21224.63 247.95 42963.51 47920.80 2018-05-09 15:03:38.000 129 21224.62 247.99 42963.51 47920.81 2018-05-09 15:03:39.000 129 21224.52 248.03 42963.51 47920.80 2018-05-09 15:03:40.000 129 21224.51 248.05 42963.51 47920.76 2018-05-09 15:03:41.000 129 21224.54 248.08 42963.50 47920.75 2018-05-09 15:03:42.000 129 21224.50 248.14 42963.40 47920.75 2018-05-09 15:03:43.000 129 21224.51 248.06 42963.44 47920.74 2018-05-09 15:03:44.000 129 21224.57 248.05 42963.42 47920.75 2018-05-09 15:03:45.000 129 21224.62 248.11 42963.44 47920.76 2018-05-09 15:03:46.000 129 21224.55 248.10 42963.50 47920.72 2018-05-09 15:03:47.000 129 21224.64 248.13 42963.47 47920.77 2018-05-09 15:03:48.000 129 21224.73 248.10 42963.44 47920.74 2018-05-09 15:03:49.000 129 21224.81 248.11 42963.43 47920.77 2018-05-09 15:03:50.000 129 21224.89 248.17 42963.42 47920.78 2018-05-09 15:03:51.000 129 21224.85 248.17 42963.40 47920.80 2018-05-09 15:03:52.000 129 21224.91 248.14 42963.36 47920.77 2018-05-09 15:03:53.000 129 21224.94 248.12 42963.32 47920.79 2018-05-09 15:03:54.000 129 21225.01 248.11 42963.34 47920.82 2018-05-09 15:03:55.000 129 21225.05 248.14 42963.36 47920.82 2018-05-09 15:03:56.000 129 21225.13 248.11 42963.36 47920.85 2018-05-09 15:03:57.000 129 21225.20 248.20 42963.35 47920.84 2018-05-09 15:03:58.000 129 21225.28 248.21 42963.30 47920.93 2018-05-09 15:03:59.000 129 21225.19 248.15 42963.25 47920.85 2018-05-09 15:04:00.000 129 21225.22 248.14 42963.23 47920.86 2018-05-09 15:04:01.000 129 21225.24 248.21 42963.30 47920.85 2018-05-09 15:04:02.000 129 21225.25 248.30 42963.26 47920.88 2018-05-09 15:04:03.000 129 21225.28 248.27 42963.22 47920.89 2018-05-09 15:04:04.000 129 21225.26 248.29 42963.24 47920.85 2018-05-09 15:04:05.000 129 21225.27 248.29 42963.27 47920.85 2018-05-09 15:04:06.000 129 21225.25 248.25 42963.26 47920.84 2018-05-09 15:04:07.000 129 21225.17 248.32 42963.25 47920.89 2018-05-09 15:04:08.000 129 21225.09 248.30 42963.27 47920.89 2018-05-09 15:04:09.000 129 21225.03 248.38 42963.38 47920.81 2018-05-09 15:04:10.000 129 21225.01 248.36 42963.38 47920.85 2018-05-09 15:04:11.000 129 21224.94 248.38 42963.37 47920.80 2018-05-09 15:04:12.000 129 21224.84 248.46 42963.36 47920.79 2018-05-09 15:04:13.000 129 21224.79 248.48 42963.33 47920.76 2018-05-09 15:04:14.000 129 21224.75 248.50 42963.29 47920.71 2018-05-09 15:04:15.000 129 21224.63 248.58 42963.29 47920.73 2018-05-09 15:04:16.000 129 21224.57 248.65 42963.27 47920.69 2018-05-09 15:04:17.000 129 21224.55 248.62 42963.30 47920.63 2018-05-09 15:04:18.000 129 21224.46 248.69 42963.33 47920.62 2018-05-09 15:04:19.000 129 21224.47 248.74 42963.34 47920.61 2018-05-09 15:04:20.000 129 21224.50 248.78 42963.36 47920.59 2018-05-09 15:04:21.000 129 21224.52 248.77 42963.34 47920.61 2018-05-09 15:04:22.000 129 21224.58 248.71 42963.34 47920.60 2018-05-09 15:04:23.000 129 21224.69 248.74 42963.29 47920.62 2018-05-09 15:04:24.000 129 21224.70 248.80 42963.33 47920.62 2018-05-09 15:04:25.000 129 21224.73 248.85 42963.27 47920.63 2018-05-09 15:04:26.000 129 21224.77 248.90 42963.29 47920.69 2018-05-09 15:04:27.000 129 21224.82 248.95 42963.32 47920.66 2018-05-09 15:04:28.000 129 21224.82 248.89 42963.28 47920.65 2018-05-09 15:04:29.000 129 21224.81 248.93 42963.29 47920.69 2018-05-09 15:04:30.000 129 21224.77 249.05 42963.29 47920.67 2018-05-09 15:04:31.000 129 21224.68 249.08 42963.28 47920.65 2018-05-09 15:04:32.000 129 21224.65 249.05 42963.25 47920.63 2018-05-09 15:04:33.000 129 21224.63 249.10 42963.27 47920.59 2018-05-09 15:04:34.000 129 21224.56 249.15 42963.23 47920.62 2018-05-09 15:04:35.000 129 21224.58 249.16 42963.24 47920.52 2018-05-09 15:04:36.000 129 21224.55 249.24 42963.28 47920.56 2018-05-09 15:04:37.000 129 21224.58 249.28 42963.25 47920.52 2018-05-09 15:04:38.000 129 21224.62 249.42 42963.20 47920.54 2018-05-09 15:04:39.000 129 21224.59 249.47 42963.26 47920.54 2018-05-09 15:04:40.000 129 21224.54 249.54 42963.24 47920.50 2018-05-09 15:04:41.000 129 21224.49 249.58 42963.19 47920.51 2018-05-09 15:04:42.000 129 21224.62 249.56 42963.17 47920.54 2018-05-09 15:04:43.000 129 21224.62 249.61 42963.21 47920.52 2018-05-09 15:04:44.000 129 21224.69 249.70 42963.23 47920.57 2018-05-09 15:04:45.000 129 21224.75 249.69 42963.20 47920.61 2018-05-09 15:04:46.000 129 21224.81 249.70 42963.20 47920.61 2018-05-09 15:04:47.000 129 21224.80 249.67 42963.26 47920.62 2018-05-09 15:04:48.000 129 21224.85 249.72 42963.28 47920.66 2018-05-09 15:04:49.000 129 21224.90 249.83 42963.24 47920.69 2018-05-09 15:04:50.000 129 21224.95 249.92 42963.26 47920.69 2018-05-09 15:04:51.000 129 21224.93 249.93 42963.23 47920.70 2018-05-09 15:04:52.000 129 21224.97 249.99 42963.23 47920.73 2018-05-09 15:04:53.000 129 21224.89 249.99 42963.29 47920.69 2018-05-09 15:04:54.000 129 21224.86 250.06 42963.25 47920.72 2018-05-09 15:04:55.000 129 21224.86 250.06 42963.24 47920.74 2018-05-09 15:04:56.000 129 21224.83 250.11 42963.24 47920.73 2018-05-09 15:04:57.000 129 21224.79 250.23 42963.32 47920.70 2018-05-09 15:04:58.000 129 21224.66 250.30 42963.31 47920.69 2018-05-09 15:04:59.000 129 21224.57 250.39 42963.30 47920.64 2018-05-09 15:05:00.000 129 21224.50 250.38 42963.29 47920.62 2018-05-09 15:05:01.000 129 21224.43 250.47 42963.29 47920.56 2018-05-09 15:05:02.000 129 21224.43 250.47 42963.32 47920.57 2018-05-09 15:05:03.000 129 21224.37 250.51 42963.27 47920.54 2018-05-09 15:05:04.000 129 21224.34 250.51 42963.24 47920.48 2018-05-09 15:05:05.000 129 21224.39 250.57 42963.24 47920.49 2018-05-09 15:05:06.000 129 21224.41 250.59 42963.24 47920.47 2018-05-09 15:05:07.000 129 21224.40 250.55 42963.30 47920.48 2018-05-09 15:05:08.000 129 21224.37 250.56 42963.35 47920.47 2018-05-09 15:05:09.000 129 21224.50 250.56 42963.33 47920.49 2018-05-09 15:05:10.000 129 21224.55 250.57 42963.30 47920.57 2018-05-09 15:05:11.000 129 21224.61 250.64 42963.30 47920.54 2018-05-09 15:05:12.000 129 21224.75 250.66 42963.26 47920.58 2018-05-09 15:05:13.000 129 21224.86 250.66 42963.22 47920.69 2018-05-09 15:05:14.000 129 21224.95 250.71 42963.24 47920.70 2018-05-09 15:05:15.000 129 21225.04 250.70 42963.21 47920.69 2018-05-09 15:05:16.000 129 21224.96 250.70 42963.28 47920.78 2018-05-09 15:05:17.000 129 21224.93 250.58 42963.29 47920.75 2018-05-09 15:05:18.000 129 21224.90 250.55 42963.34 47920.75 2018-05-09 15:05:19.000 129 21224.96 250.47 42963.37 47920.72 2018-05-09 15:05:20.000 129 21224.92 250.49 42963.36 47920.78 2018-05-09 15:05:21.000 129 21224.89 250.46 42963.42 47920.80 2018-05-09 15:05:22.000 129 21224.90 250.54 42963.42 47920.79 2018-05-09 15:05:23.000 129 21224.83 250.56 42963.48 47920.74 2018-05-09 15:05:24.000 129 21224.73 250.58 42963.44 47920.77 2018-05-09 15:05:25.000 129 21224.71 250.58 42963.36 47920.73 2018-05-09 15:05:26.000 129 21224.73 250.57 42963.36 47920.70 2018-05-09 15:05:27.000 129 21224.74 250.60 42963.36 47920.75 2018-05-09 15:05:28.000 129 21224.67 250.60 42963.30 47920.66 2018-05-09 15:05:29.000 129 21224.62 250.61 42963.32 47920.69 2018-05-09 15:05:30.000 129 21224.61 250.54 42963.42 47920.65 2018-05-09 15:05:31.000 129 21224.57 250.54 42963.38 47920.69 2018-05-09 15:05:32.000 129 21224.50 250.48 42963.34 47920.64 2018-05-09 15:05:33.000 129 21224.50 250.35 42963.37 47920.63 2018-05-09 15:05:34.000 129 21224.48 250.33 42963.38 47920.63 2018-05-09 15:05:35.000 129 21224.48 250.28 42963.42 47920.63 2018-05-09 15:05:36.000 129 21224.39 250.22 42963.42 47920.67 2018-05-09 15:05:37.000 129 21224.40 250.09 42963.40 47920.66 2018-05-09 15:05:38.000 129 21224.42 250.14 42963.46 47920.63 2018-05-09 15:05:39.000 129 21224.46 250.10 42963.48 47920.66 2018-05-09 15:05:40.000 129 21224.52 250.08 42963.53 47920.70 2018-05-09 15:05:41.000 129 21224.56 250.06 42963.54 47920.72 2018-05-09 15:05:42.000 129 21224.65 250.02 42963.47 47920.66 2018-05-09 15:05:43.000 129 21224.68 250.04 42963.50 47920.77 2018-05-09 15:05:44.000 129 21224.75 250.01 42963.50 47920.78 2018-05-09 15:05:45.000 129 21224.88 250.00 42963.50 47920.87 2018-05-09 15:05:46.000 129 21225.04 249.94 42963.51 47920.86 2018-05-09 15:05:47.000 129 21225.17 249.91 42963.51 47920.94 2018-05-09 15:05:48.000 129 21225.13 249.90 42963.52 47921.01 2018-05-09 15:05:49.000 129 21225.22 249.86 42963.51 47921.02 2018-05-09 15:05:50.000 129 21225.28 249.92 42963.50 47921.07 2018-05-09 15:05:51.000 129 21225.39 249.92 42963.46 47921.10 2018-05-09 15:05:52.000 129 21225.54 249.88 42963.47 47921.18 2018-05-09 15:05:53.000 129 21225.55 249.94 42963.50 47921.20 2018-05-09 15:05:54.000 129 21225.52 250.00 42963.55 47921.21 2018-05-09 15:05:55.000 129 21225.52 249.96 42963.57 47921.22 2018-05-09 15:05:56.000 129 21225.52 249.92 42963.52 47921.20 2018-05-09 15:05:57.000 129 21225.50 249.94 42963.52 47921.20 2018-05-09 15:05:58.000 129 21225.39 250.05 42963.50 47921.21 2018-05-09 15:05:59.000 129 21225.36 250.04 42963.55 47921.18 2018-05-09 15:06:00.000 129 21225.32 250.19 42963.57 47921.12 2018-05-09 15:06:01.000 129 21225.18 250.19 42963.54 47921.09 2018-05-09 15:06:02.000 129 21225.06 250.14 42963.49 47921.07 2018-05-09 15:06:03.000 129 21224.90 250.08 42963.49 47921.02 2018-05-09 15:06:04.000 129 21224.81 250.15 42963.50 47920.92 2018-05-09 15:06:05.000 129 21224.70 250.15 42963.50 47920.87 2018-05-09 15:06:06.000 129 21224.63 250.14 42963.42 47920.82 2018-05-09 15:06:07.000 129 21224.51 250.09 42963.44 47920.80 2018-05-09 15:06:08.000 129 21224.52 250.04 42963.51 47920.75 2018-05-09 15:06:09.000 129 21224.59 250.06 42963.49 47920.70 2018-05-09 15:06:10.000 129 21224.54 249.99 42963.50 47920.76 2018-05-09 15:06:11.000 129 21224.56 249.94 42963.58 47920.74 2018-05-09 15:06:12.000 129 21224.63 249.87 42963.61 47920.77 2018-05-09 15:06:13.000 129 21224.72 249.82 42963.59 47920.83 2018-05-09 15:06:14.000 129 21224.83 249.81 42963.61 47920.86 2018-05-09 15:06:15.000 129 21224.92 249.78 42963.60 47920.93 2018-05-09 15:06:16.000 129 21225.06 249.87 42963.56 47920.97 2018-05-09 15:06:17.000 129 21225.13 249.81 42963.59 47921.03 2018-05-09 15:06:18.000 129 21225.13 249.71 42963.65 47921.05 2018-05-09 15:06:19.000 129 21225.21 249.67 42963.65 47921.07 2018-05-09 15:06:20.000 129 21225.28 249.71 42963.65 47921.12 2018-05-09 15:06:21.000 129 21225.35 249.69 42963.59 47921.14 2018-05-09 15:06:22.000 129 21225.31 249.68 42963.62 47921.16 2018-05-09 15:06:23.000 129 21225.31 249.68 42963.59 47921.15 2018-05-09 15:06:24.000 129 21225.33 249.72 42963.53 47921.16 2018-05-09 15:06:25.000 129 21225.27 249.82 42963.55 47921.19 2018-05-09 15:06:26.000 129 21225.31 249.73 42963.60 47921.13 2018-05-09 15:06:27.000 129 21225.39 249.74 42963.67 47921.18 2018-05-09 15:06:28.000 129 21225.36 249.77 42963.65 47921.22 2018-05-09 15:06:29.000 129 21225.41 249.83 42963.56 47921.22 2018-05-09 15:06:30.000 129 21225.49 249.81 42963.57 47921.17 2018-05-09 15:06:31.000 129 21225.47 249.76 42963.59 47921.21 2018-05-09 15:06:32.000 129 21225.51 249.76 42963.60 47921.22 2018-05-09 15:06:33.000 129 21225.52 249.83 42963.62 47921.25 2018-05-09 15:06:34.000 129 21225.52 249.80 42963.59 47921.24 2018-05-09 15:06:35.000 129 21225.61 249.82 42963.59 47921.25 2018-05-09 15:06:36.000 129 21225.61 249.81 42963.63 47921.26 2018-05-09 15:06:37.000 129 21225.66 249.79 42963.61 47921.27 2018-05-09 15:06:38.000 129 21225.66 249.74 42963.59 47921.29 2018-05-09 15:06:39.000 129 21225.68 249.66 42963.57 47921.26 2018-05-09 15:06:40.000 129 21225.74 249.61 42963.62 47921.27 2018-05-09 15:06:41.000 129 21225.75 249.65 42963.59 47921.32 2018-05-09 15:06:42.000 129 21225.78 249.66 42963.57 47921.33 2018-05-09 15:06:43.000 129 21225.80 249.65 42963.57 47921.35 2018-05-09 15:06:44.000 129 21225.88 249.64 42963.50 47921.32 2018-05-09 15:06:45.000 129 21225.94 249.66 42963.55 47921.40 2018-05-09 15:06:46.000 129 21225.97 249.75 42963.57 47921.39 2018-05-09 15:06:47.000 129 21225.93 249.71 42963.57 47921.35 2018-05-09 15:06:48.000 129 21225.95 249.67 42963.60 47921.41 2018-05-09 15:06:49.000 129 21225.98 249.72 42963.53 47921.37 2018-05-09 15:06:50.000 129 21225.85 249.72 42963.46 47921.34 2018-05-09 15:06:51.000 129 21225.76 249.72 42963.50 47921.31 2018-05-09 15:06:52.000 129 21225.62 249.65 42963.57 47921.24 2018-05-09 15:06:53.000 129 21225.48 249.65 42963.61 47921.27 2018-05-09 15:06:54.000 129 21225.33 249.78 42963.58 47921.16 2018-05-09 15:06:55.000 129 21225.26 249.84 42963.60 47921.15 2018-05-09 15:06:56.000 129 21225.12 249.81 42963.61 47921.10 2018-05-09 15:06:57.000 129 21225.09 249.73 42963.55 47921.04 2018-05-09 15:06:58.000 129 21225.06 249.71 42963.56 47921.07 2018-05-09 15:06:59.000 129 21225.03 249.76 42963.61 47921.02 2018-05-09 15:07:00.000 129 21225.04 249.75 42963.59 47921.07 2018-05-09 15:07:01.000 129 21225.04 249.81 42963.59 47921.04 2018-05-09 15:07:02.000 129 21225.14 249.85 42963.59 47921.03 2018-05-09 15:07:03.000 129 21225.16 249.79 42963.64 47921.14 2018-05-09 15:07:04.000 129 21225.27 249.82 42963.66 47921.14 2018-05-09 15:07:05.000 129 21225.40 249.84 42963.71 47921.23 2018-05-09 15:07:06.000 129 21225.54 249.86 42963.67 47921.20 2018-05-09 15:07:07.000 129 21225.64 249.86 42963.69 47921.35 2018-05-09 15:07:08.000 129 21225.78 249.86 42963.65 47921.39 2018-05-09 15:07:09.000 129 21225.90 249.82 42963.61 47921.38 2018-05-09 15:07:10.000 129 21225.92 249.85 42963.57 47921.44 2018-05-09 15:07:11.000 129 21226.00 249.84 42963.63 47921.48 2018-05-09 15:07:12.000 129 21226.11 249.84 42963.59 47921.48 2018-05-09 15:07:13.000 129 21226.21 249.83 42963.53 47921.47 2018-05-09 15:07:14.000 129 21226.17 249.78 42963.48 47921.50 2018-05-09 15:07:15.000 129 21226.22 249.66 42963.46 47921.49 2018-05-09 15:07:16.000 129 21226.13 249.51 42963.54 47921.51 2018-05-09 15:07:17.000 129 21226.07 249.41 42963.62 47921.58 2018-05-09 15:07:18.000 129 21226.00 249.34 42963.75 47921.59 2018-05-09 15:07:19.000 129 21225.99 249.31 42963.85 47921.58 2018-05-09 15:07:20.000 129 21225.99 249.24 42963.82 47921.67 2018-05-09 15:07:21.000 129 21225.92 249.26 42963.86 47921.63 2018-05-09 15:07:22.000 129 21225.85 249.29 42963.86 47921.61 2018-05-09 15:07:23.000 129 21225.85 249.30 42963.86 47921.65 2018-05-09 15:07:24.000 129 21225.91 249.35 42963.94 47921.67 2018-05-09 15:07:25.000 129 21225.91 249.36 42963.87 47921.64 2018-05-09 15:07:26.000 129 21226.00 249.34 42963.81 47921.66 2018-05-09 15:07:27.000 129 21226.13 249.31 42963.83 47921.66 2018-05-09 15:07:28.000 129 21226.18 249.29 42963.85 47921.68 2018-05-09 15:07:29.000 129 21226.31 249.27 42963.84 47921.71 2018-05-09 15:07:30.000 129 21226.44 249.25 42963.81 47921.77 2018-05-09 15:07:31.000 129 21226.51 249.15 42963.79 47921.81 2018-05-09 15:07:32.000 129 21226.62 249.16 42963.85 47921.86 2018-05-09 15:07:33.000 129 21226.66 249.11 42963.86 47921.86 2018-05-09 15:07:34.000 129 21226.76 249.13 42963.89 47921.98 2018-05-09 15:07:35.000 129 21226.83 249.00 42963.82 47922.01 2018-05-09 15:07:36.000 129 21226.84 248.88 42963.83 47922.05 2018-05-09 15:07:37.000 129 21226.90 248.83 42963.89 47922.10 2018-05-09 15:07:38.000 129 21226.96 248.80 42963.93 47922.05 2018-05-09 15:07:39.000 129 21226.96 248.79 42963.95 47922.16 2018-05-09 15:07:40.000 129 21226.99 248.74 42963.91 47922.16 2018-05-09 15:07:41.000 129 21227.06 248.77 42963.91 47922.19 2018-05-09 15:07:42.000 129 21227.09 248.72 42963.94 47922.18 2018-05-09 15:07:43.000 129 21227.12 248.70 42963.93 47922.22 2018-05-09 15:07:44.000 129 21227.13 248.57 42963.91 47922.26 2018-05-09 15:07:45.000 129 21227.27 248.61 42963.93 47922.37 2018-05-09 15:07:46.000 129 21227.46 248.66 42964.01 47922.30 2018-05-09 15:07:47.000 129 21227.47 248.62 42963.97 47922.36 2018-05-09 15:07:48.000 129 21227.54 248.63 42963.91 47922.45 2018-05-09 15:07:49.000 129 21227.62 248.60 42963.94 47922.45 2018-05-09 15:07:50.000 129 21227.67 248.51 42963.94 47922.49 2018-05-09 15:07:51.000 129 21227.71 248.50 42963.95 47922.49 2018-05-09 15:07:52.000 129 21227.81 248.49 42963.96 47922.54 2018-05-09 15:07:53.000 129 21227.84 248.41 42964.06 47922.59 2018-05-09 15:07:54.000 129 21227.74 248.36 42964.07 47922.62 2018-05-09 15:07:55.000 129 21227.73 248.41 42964.04 47922.64 2018-05-09 15:07:56.000 129 21227.68 248.43 42964.04 47922.67 2018-05-09 15:07:57.000 129 21227.63 248.42 42964.02 47922.62 2018-05-09 15:07:58.000 129 21227.57 248.36 42963.99 47922.64 2018-05-09 15:07:59.000 129 21227.57 248.33 42964.03 47922.59 2018-05-09 15:08:00.000 129 21227.54 248.29 42964.02 47922.61 2018-05-09 15:08:01.000 129 21227.44 248.36 42964.02 47922.58 2018-05-09 15:08:02.000 129 21227.40 248.43 42964.03 47922.55 2018-05-09 15:08:03.000 129 21227.47 248.40 42964.04 47922.55 2018-05-09 15:08:04.000 129 21227.44 248.42 42964.03 47922.54 2018-05-09 15:08:05.000 129 21227.51 248.42 42964.02 47922.50 2018-05-09 15:08:06.000 129 21227.54 248.40 42963.99 47922.55 2018-05-09 15:08:07.000 129 21227.52 248.46 42964.02 47922.49 2018-05-09 15:08:08.000 129 21227.46 248.45 42964.04 47922.53 2018-05-09 15:08:09.000 129 21227.49 248.40 42964.06 47922.60 2018-05-09 15:08:10.000 129 21227.47 248.44 42964.03 47922.55 2018-05-09 15:08:11.000 129 21227.58 248.39 42963.99 47922.59 2018-05-09 15:08:12.000 129 21227.63 248.43 42964.02 47922.57 2018-05-09 15:08:13.000 129 21227.62 248.36 42964.01 47922.55 2018-05-09 15:08:14.000 129 21227.63 248.31 42964.00 47922.55 2018-05-09 15:08:15.000 129 21227.71 248.34 42964.01 47922.57 2018-05-09 15:08:16.000 129 21227.74 248.33 42963.99 47922.61 2018-05-09 15:08:17.000 129 21227.77 248.24 42964.01 47922.67 2018-05-09 15:08:18.000 129 21227.81 248.29 42964.01 47922.70 2018-05-09 15:08:19.000 129 21227.76 248.38 42964.03 47922.71 2018-05-09 15:08:20.000 129 21227.82 248.36 42964.10 47922.69 2018-05-09 15:08:21.000 129 21227.84 248.38 42964.12 47922.71 2018-05-09 15:08:22.000 129 21227.79 248.29 42964.12 47922.76 2018-05-09 15:08:23.000 129 21227.85 248.32 42964.08 47922.73 2018-05-09 15:08:24.000 129 21227.82 248.25 42964.09 47922.73 2018-05-09 15:08:25.000 129 21227.82 248.22 42964.12 47922.74 2018-05-09 15:08:26.000 129 21227.76 248.24 42964.13 47922.74 2018-05-09 15:08:27.000 129 21227.75 248.24 42964.14 47922.73 2018-05-09 15:08:28.000 129 21227.77 248.30 42964.17 47922.75 2018-05-09 15:08:29.000 129 21227.79 248.32 42964.17 47922.75 2018-05-09 15:08:30.000 129 21227.78 248.28 42964.16 47922.80 2018-05-09 15:08:31.000 129 21227.82 248.28 42964.12 47922.72 2018-05-09 15:08:32.000 129 21227.89 248.26 42964.17 47922.78 2018-05-09 15:08:33.000 129 21227.87 248.28 42964.14 47922.84 2018-05-09 15:08:34.000 129 21227.91 248.32 42964.15 47922.85 2018-05-09 15:08:35.000 129 21227.92 248.39 42964.16 47922.78 2018-05-09 15:08:36.000 129 21227.91 248.48 42964.14 47922.86 2018-05-09 15:08:37.000 129 21227.93 248.57 42964.14 47922.81 2018-05-09 15:08:38.000 129 21227.95 248.62 42964.11 47922.79 2018-05-09 15:08:39.000 129 21227.84 248.60 42964.09 47922.81 2018-05-09 15:08:40.000 129 21227.85 248.52 42964.03 47922.80 2018-05-09 15:08:41.000 129 21227.88 248.51 42964.02 47922.78 2018-05-09 15:08:42.000 129 21227.93 248.53 42964.00 47922.77 2018-05-09 15:08:43.000 129 21227.93 248.60 42964.03 47922.77 2018-05-09 15:08:44.000 129 21227.89 248.64 42964.03 47922.74 2018-05-09 15:08:45.000 129 21227.87 248.60 42964.06 47922.75 2018-05-09 15:08:46.000 129 21227.81 248.64 42964.00 47922.67 2018-05-09 15:08:47.000 129 21227.80 248.66 42963.99 47922.70 2018-05-09 15:08:48.000 129 21227.86 248.63 42964.03 47922.67 2018-05-09 15:08:49.000 129 21227.77 248.59 42964.03 47922.62 2018-05-09 15:08:50.000 129 21227.72 248.65 42964.06 47922.64 2018-05-09 15:08:51.000 129 21227.61 248.64 42964.00 47922.59 2018-05-09 15:08:52.000 129 21227.63 248.66 42963.99 47922.55 2018-05-09 15:08:53.000 129 21227.57 248.66 42963.99 47922.56 2018-05-09 15:08:54.000 129 21227.47 248.70 42964.00 47922.48 2018-05-09 15:08:55.000 129 21227.36 248.75 42963.94 47922.45 2018-05-09 15:08:56.000 129 21227.28 248.75 42963.90 47922.38 2018-05-09 15:08:57.000 129 21227.25 248.79 42963.91 47922.33 2018-05-09 15:08:58.000 129 21227.16 248.81 42963.92 47922.29 2018-05-09 15:08:59.000 129 21227.17 248.90 42963.98 47922.35 2018-05-09 15:09:00.000 129 21227.18 248.86 42964.03 47922.35 2018-05-09 15:09:01.000 129 21227.22 248.87 42964.03 47922.41 2018-05-09 15:09:02.000 129 21227.27 248.96 42964.10 47922.42 2018-05-09 15:09:03.000 129 21227.31 249.04 42964.06 47922.47 2018-05-09 15:09:04.000 129 21227.32 249.02 42964.04 47922.39 2018-05-09 15:09:05.000 129 21227.37 248.98 42964.03 47922.50 2018-05-09 15:09:06.000 129 21227.40 249.01 42964.05 47922.46 2018-05-09 15:09:07.000 129 21227.46 249.01 42964.02 47922.47 2018-05-09 15:09:08.000 129 21227.52 249.06 42963.96 47922.55 2018-05-09 15:09:09.000 129 21227.54 249.04 42963.92 47922.55 2018-05-09 15:09:10.000 129 21227.57 249.04 42963.89 47922.51 2018-05-09 15:09:11.000 129 21227.55 249.04 42963.91 47922.49 2018-05-09 15:09:12.000 129 21227.51 249.10 42963.91 47922.44 2018-05-09 15:09:13.000 129 21227.40 249.05 42963.90 47922.45 2018-05-09 15:09:14.000 129 21227.29 249.07 42963.86 47922.32 2018-05-09 15:09:15.000 129 21227.27 249.10 42963.91 47922.37 2018-05-09 15:09:16.000 129 21227.20 249.00 42963.90 47922.36 2018-05-09 15:09:17.000 129 21227.19 248.98 42963.88 47922.37 2018-05-09 15:09:18.000 129 21227.09 248.98 42963.92 47922.32 2018-05-09 15:09:19.000 129 21227.08 248.95 42963.99 47922.29 2018-05-09 15:09:20.000 129 21227.06 248.94 42964.05 47922.32 2018-05-09 15:09:21.000 129 21227.02 248.93 42964.05 47922.25 2018-05-09 15:09:22.000 129 21227.07 248.93 42964.09 47922.29 2018-05-09 15:09:23.000 129 21227.10 248.90 42964.08 47922.37 2018-05-09 15:09:24.000 129 21227.10 248.91 42964.06 47922.38 2018-05-09 15:09:25.000 129 21227.11 248.93 42964.04 47922.40 2018-05-09 15:09:26.000 129 21227.22 248.94 42964.07 47922.44 2018-05-09 15:09:27.000 129 21227.26 248.94 42964.08 47922.44 2018-05-09 15:09:28.000 129 21227.36 248.99 42964.11 47922.49 2018-05-09 15:09:29.000 129 21227.39 248.93 42964.13 47922.51 2018-05-09 15:09:30.000 129 21227.37 248.89 42964.08 47922.50 2018-05-09 15:09:31.000 129 21227.40 248.85 42964.06 47922.56 2018-05-09 15:09:32.000 129 21227.37 248.83 42964.04 47922.55 2018-05-09 15:09:33.000 129 21227.25 248.88 42964.08 47922.49 2018-05-09 15:09:34.000 129 21227.22 248.92 42964.14 47922.52 2018-05-09 15:09:35.000 129 21227.15 248.83 42964.18 47922.51 2018-05-09 15:09:36.000 129 21227.10 248.74 42964.19 47922.49 2018-05-09 15:09:37.000 129 21227.03 248.78 42964.17 47922.45 2018-05-09 15:09:38.000 129 21227.03 248.78 42964.16 47922.44 2018-05-09 15:09:39.000 129 21226.99 248.75 42964.20 47922.43 2018-05-09 15:09:40.000 129 21226.93 248.82 42964.22 47922.41 2018-05-09 15:09:41.000 129 21226.92 248.86 42964.20 47922.43 2018-05-09 15:09:42.000 129 21226.94 248.89 42964.14 47922.39 2018-05-09 15:09:43.000 129 21226.83 248.95 42964.12 47922.37 2018-05-09 15:09:44.000 129 21226.87 248.93 42964.11 47922.32 2018-05-09 15:09:45.000 129 21227.01 248.95 42964.08 47922.34 2018-05-09 15:09:46.000 129 21227.00 248.97 42964.05 47922.34 2018-05-09 15:09:47.000 129 21227.02 248.97 42964.00 47922.28 2018-05-09 15:09:48.000 129 21227.02 248.98 42964.06 47922.35 2018-05-09 15:09:49.000 129 21227.02 248.95 42964.06 47922.32 2018-05-09 15:09:50.000 129 21227.02 248.89 42964.00 47922.29 2018-05-09 15:09:51.000 129 21227.02 248.90 42963.91 47922.30 2018-05-09 15:09:52.000 129 21227.00 248.92 42963.99 47922.36 2018-05-09 15:09:53.000 129 21227.02 248.90 42964.00 47922.29 2018-05-09 15:09:54.000 129 21227.06 248.87 42963.93 47922.28 2018-05-09 15:09:55.000 129 21227.01 248.86 42963.99 47922.29 2018-05-09 15:09:56.000 129 21226.97 248.95 42963.91 47922.27 2018-05-09 15:09:57.000 129 21227.01 248.92 42963.83 47922.26 2018-05-09 15:09:58.000 129 21226.93 248.88 42963.91 47922.25 2018-05-09 15:09:59.000 129 21226.94 248.85 42963.99 47922.22 2018-05-09 15:10:00.000 129 21226.96 248.89 42963.88 47922.24 2018-05-09 15:10:01.000 129 21226.99 248.86 42963.89 47922.27 2018-05-09 15:10:02.000 129 21227.01 248.84 42963.93 47922.21 2018-05-09 15:10:03.000 129 21226.98 248.93 42963.93 47922.25 2018-05-09 15:10:04.000 129 21226.98 249.00 42963.95 47922.18 2018-05-09 15:10:05.000 129 21226.93 249.04 42963.94 47922.18 2018-05-09 15:10:06.000 129 21226.88 249.01 42963.93 47922.16 2018-05-09 15:10:07.000 129 21226.88 249.02 42963.86 47922.14 2018-05-09 15:10:08.000 129 21226.83 249.10 42963.88 47922.09 2018-05-09 15:10:09.000 129 21226.80 249.12 42963.86 47922.09 2018-05-09 15:10:10.000 129 21226.72 249.10 42963.82 47922.04 2018-05-09 15:10:11.000 129 21226.70 248.98 42963.88 47922.09 2018-05-09 15:10:12.000 129 21226.63 249.08 42963.90 47922.01 2018-05-09 15:10:13.000 129 21226.54 249.04 42963.94 47922.06 2018-05-09 15:10:14.000 129 21226.54 249.07 42963.89 47922.05 2018-05-09 15:10:15.000 129 21226.47 249.08 42963.93 47922.01 2018-05-09 15:10:16.000 129 21226.49 249.08 42963.94 47921.99 2018-05-09 15:10:17.000 129 21226.38 248.99 42964.02 47921.99 2018-05-09 15:10:18.000 129 21226.38 248.97 42964.01 47922.04 2018-05-09 15:10:19.000 129 21226.40 248.97 42964.04 47921.96 2018-05-09 15:10:20.000 129 21226.47 248.98 42963.97 47922.05 2018-05-09 15:10:21.000 129 21226.45 248.96 42963.95 47922.04 2018-05-09 15:10:22.000 129 21226.53 248.88 42964.02 47922.08 2018-05-09 15:10:23.000 129 21226.55 248.86 42963.97 47922.05 2018-05-09 15:10:24.000 129 21226.56 248.88 42964.01 47922.10 2018-05-09 15:10:25.000 129 21226.63 248.81 42964.02 47922.10 2018-05-09 15:10:26.000 129 21226.65 248.77 42963.96 47922.09 2018-05-09 15:10:27.000 129 21226.73 248.72 42963.96 47922.13 2018-05-09 15:10:28.000 129 21226.73 248.76 42963.99 47922.16 2018-05-09 15:10:29.000 129 21226.73 248.69 42963.95 47922.21 2018-05-09 15:10:30.000 129 21226.70 248.65 42964.00 47922.12 2018-05-09 15:10:31.000 129 21226.70 248.62 42964.00 47922.19 2018-05-09 15:10:32.000 129 21226.70 248.57 42964.04 47922.21 2018-05-09 15:10:33.000 129 21226.75 248.56 42964.05 47922.18 2018-05-09 15:10:34.000 129 21226.76 248.64 42964.08 47922.20 2018-05-09 15:10:35.000 129 21226.82 248.66 42964.05 47922.22 2018-05-09 15:10:36.000 129 21226.77 248.61 42964.02 47922.24 2018-05-09 15:10:37.000 129 21226.75 248.61 42964.04 47922.22 2018-05-09 15:10:38.000 129 21226.74 248.62 42964.05 47922.20 2018-05-09 15:10:39.000 129 21226.66 248.61 42964.03 47922.19 2018-05-09 15:10:40.000 129 21226.63 248.62 42964.00 47922.16 2018-05-09 15:10:41.000 129 21226.54 248.61 42963.97 47922.15 2018-05-09 15:10:42.000 129 21226.47 248.63 42963.99 47922.06 2018-05-09 15:10:43.000 129 21226.39 248.59 42963.96 47922.08 2018-05-09 15:10:44.000 129 21226.37 248.64 42963.97 47922.06 2018-05-09 15:10:45.000 129 21226.34 248.70 42963.95 47922.05 2018-05-09 15:10:46.000 129 21226.22 248.67 42964.02 47922.01 2018-05-09 15:10:47.000 129 21226.16 248.64 42964.05 47921.92 2018-05-09 15:10:48.000 129 21226.12 248.60 42964.04 47921.96 2018-05-09 15:10:49.000 129 21226.13 248.59 42964.00 47921.94 2018-05-09 15:10:50.000 129 21226.06 248.66 42963.99 47921.89 2018-05-09 15:10:51.000 129 21226.01 248.61 42964.05 47921.90 2018-05-09 15:10:52.000 129 21226.03 248.56 42964.09 47921.93 2018-05-09 15:10:53.000 129 21226.06 248.51 42964.08 47921.89 2018-05-09 15:10:54.000 129 21226.07 248.50 42964.02 47921.88 2018-05-09 15:10:55.000 129 21226.09 248.54 42964.05 47921.92 2018-05-09 15:10:56.000 129 21226.14 248.48 42964.00 47921.87 2018-05-09 15:10:57.000 129 21226.16 248.42 42964.00 47921.97 2018-05-09 15:10:58.000 129 21226.18 248.45 42964.05 47921.96 2018-05-09 15:10:59.000 129 21226.27 248.42 42964.08 47922.00 2018-05-09 15:11:00.000 129 21226.37 248.44 42964.08 47922.02 2018-05-09 15:11:01.000 129 21226.48 248.41 42964.09 47922.08 2018-05-09 15:11:02.000 129 21226.57 248.29 42964.12 47922.11 2018-05-09 15:11:03.000 129 21226.68 248.24 42964.12 47922.13 2018-05-09 15:11:04.000 129 21226.73 248.32 42964.07 47922.22 2018-05-09 15:11:05.000 129 21226.83 248.28 42964.11 47922.24 2018-05-09 15:11:06.000 129 21226.90 248.19 42964.15 47922.27 2018-05-09 15:11:07.000 129 21226.97 248.17 42964.15 47922.34 2018-05-09 15:11:08.000 129 21227.10 248.20 42964.14 47922.39 2018-05-09 15:11:09.000 129 21227.17 248.16 42964.11 47922.41 2018-05-09 15:11:10.000 129 21227.20 248.14 42964.13 47922.50 2018-05-09 15:11:11.000 129 21227.26 248.15 42964.21 47922.51 2018-05-09 15:11:12.000 129 21227.32 248.18 42964.18 47922.47 2018-05-09 15:11:13.000 129 21227.26 248.13 42964.14 47922.48 2018-05-09 15:11:14.000 129 21227.22 248.14 42964.21 47922.53 2018-05-09 15:11:15.000 129 21227.14 248.16 42964.16 47922.46 2018-05-09 15:11:16.000 129 21226.96 248.15 42964.14 47922.46 2018-05-09 15:11:17.000 129 21226.89 248.14 42964.18 47922.41 2018-05-09 15:11:18.000 129 21226.84 248.18 42964.14 47922.31 2018-05-09 15:11:19.000 129 21226.70 248.23 42964.16 47922.30 2018-05-09 15:11:20.000 129 21226.59 248.34 42964.09 47922.19 2018-05-09 15:11:21.000 129 21226.48 248.31 42964.01 47922.15 2018-05-09 15:11:22.000 129 21226.38 248.28 42964.05 47922.06 2018-05-09 15:11:23.000 129 21226.34 248.21 42963.97 47922.01 2018-05-09 15:11:24.000 129 21226.35 248.18 42963.96 47921.97 2018-05-09 15:11:25.000 129 21226.39 248.15 42964.01 47921.98 2018-05-09 15:11:26.000 129 21226.40 248.06 42963.99 47921.95 2018-05-09 15:11:27.000 129 21226.48 248.08 42964.00 47922.00 2018-05-09 15:11:28.000 129 21226.61 248.01 42964.00 47922.03 2018-05-09 15:11:29.000 129 21226.78 247.99 42964.00 47922.08 2018-05-09 15:11:30.000 129 21226.86 247.95 42963.98 47922.14 2018-05-09 15:11:31.000 129 21227.00 247.96 42964.01 47922.17 2018-05-09 15:11:32.000 129 21227.15 247.89 42964.03 47922.27 2018-05-09 15:11:33.000 129 21227.27 247.83 42964.02 47922.25 2018-05-09 15:11:34.000 129 21227.35 247.96 42964.04 47922.39 2018-05-09 15:11:35.000 129 21227.48 247.97 42964.02 47922.41 2018-05-09 15:11:36.000 129 21227.55 247.90 42963.99 47922.44 2018-05-09 15:11:37.000 129 21227.55 247.84 42964.02 47922.44 2018-05-09 15:11:38.000 129 21227.46 247.80 42964.02 47922.49 2018-05-09 15:11:39.000 129 21227.45 247.80 42964.04 47922.48 2018-05-09 15:11:40.000 129 21227.45 247.74 42964.02 47922.47 2018-05-09 15:11:41.000 129 21227.43 247.71 42964.00 47922.53 2018-05-09 15:11:42.000 129 21227.46 247.74 42963.99 47922.49 2018-05-09 15:11:43.000 129 21227.35 247.74 42964.03 47922.52 2018-05-09 15:11:44.000 129 21227.34 247.74 42964.08 47922.49 2018-05-09 15:11:45.000 129 21227.33 247.73 42964.11 47922.51 2018-05-09 15:11:46.000 129 21227.19 247.68 42964.12 47922.49 2018-05-09 15:11:47.000 129 21227.04 247.68 42964.12 47922.46 2018-05-09 15:11:48.000 129 21226.87 247.64 42964.17 47922.37 2018-05-09 15:11:49.000 129 21226.67 247.69 42964.13 47922.36 2018-05-09 15:11:50.000 129 21226.51 247.76 42964.12 47922.30 2018-05-09 15:11:51.000 129 21226.36 247.74 42964.09 47922.28 2018-05-09 15:11:52.000 129 21226.20 247.78 42964.12 47922.18 2018-05-09 15:11:53.000 129 21226.11 247.78 42964.17 47922.16 2018-05-09 15:11:54.000 129 21226.09 247.78 42964.15 47922.07 2018-05-09 15:11:55.000 129 21226.07 247.77 42964.12 47922.04 2018-05-09 15:11:56.000 129 21226.04 247.72 42964.15 47922.05 2018-05-09 15:11:57.000 129 21226.14 247.72 42964.16 47922.06 2018-05-09 15:11:58.000 129 21226.20 247.71 42964.16 47922.08 2018-05-09 15:11:59.000 129 21226.37 247.68 42964.16 47922.13 2018-05-09 15:12:00.000 129 21226.54 247.71 42964.14 47922.20 2018-05-09 15:12:01.000 129 21226.71 247.59 42964.15 47922.26 2018-05-09 15:12:02.000 129 21226.86 247.57 42964.16 47922.34 2018-05-09 15:12:03.000 129 21227.05 247.62 42964.13 47922.47 2018-05-09 15:12:04.000 129 21227.19 247.55 42964.21 47922.50 2018-05-09 15:12:05.000 129 21227.34 247.60 42964.16 47922.54 2018-05-09 15:12:06.000 129 21227.41 247.59 42964.13 47922.60 2018-05-09 15:12:07.000 129 21227.46 247.62 42964.17 47922.69 2018-05-09 15:12:08.000 129 21227.49 247.56 42964.22 47922.68 2018-05-09 15:12:09.000 129 21227.44 247.56 42964.20 47922.70 2018-05-09 15:12:10.000 129 21227.37 247.60 42964.22 47922.72 2018-05-09 15:12:11.000 129 21227.30 247.61 42964.23 47922.68 2018-05-09 15:12:12.000 129 21227.29 247.67 42964.19 47922.68 2018-05-09 15:12:13.000 129 21227.24 247.69 42964.18 47922.63 2018-05-09 15:12:14.000 129 21227.20 247.69 42964.20 47922.58 2018-05-09 15:12:15.000 129 21227.06 247.72 42964.23 47922.62 2018-05-09 15:12:16.000 129 21226.97 247.84 42964.24 47922.56 2018-05-09 15:12:17.000 129 21226.93 247.99 42964.26 47922.52 2018-05-09 15:12:18.000 129 21226.98 248.02 42964.26 47922.50 2018-05-09 15:12:19.000 129 21226.96 248.13 42964.17 47922.43 2018-05-09 15:12:20.000 129 21226.95 248.24 42964.07 47922.41 2018-05-09 15:12:21.000 129 21226.98 248.21 42964.06 47922.40 2018-05-09 15:12:22.000 129 21227.00 248.28 42964.03 47922.41 2018-05-09 15:12:23.000 129 21227.12 248.31 42964.09 47922.41 2018-05-09 15:12:24.000 129 21227.10 248.25 42964.11 47922.41 2018-05-09 15:12:25.000 129 21227.09 248.19 42964.08 47922.42 2018-05-09 15:12:26.000 129 21227.12 248.18 42964.09 47922.42 2018-05-09 15:12:27.000 129 21227.11 248.19 42964.08 47922.40 2018-05-09 15:12:28.000 129 21227.13 248.13 42964.08 47922.45 2018-05-09 15:12:29.000 129 21227.13 248.14 42964.12 47922.41 2018-05-09 15:12:30.000 129 21227.08 248.07 42964.14 47922.48 2018-05-09 15:12:31.000 129 21227.05 248.10 42964.13 47922.43 2018-05-09 15:12:32.000 129 21226.97 248.05 42964.16 47922.41 2018-05-09 15:12:33.000 129 21226.92 248.06 42964.14 47922.38 2018-05-09 15:12:34.000 129 21226.94 248.09 42964.09 47922.40 2018-05-09 15:12:35.000 129 21226.90 248.09 42964.11 47922.30 2018-05-09 15:12:36.000 129 21226.94 248.09 42964.07 47922.29 2018-05-09 15:12:37.000 129 21226.89 248.12 42964.11 47922.31 2018-05-09 15:12:38.000 129 21226.96 248.05 42964.10 47922.34 2018-05-09 15:12:39.000 129 21227.10 248.09 42964.09 47922.39 2018-05-09 15:12:40.000 129 21227.08 248.05 42964.07 47922.37 2018-05-09 15:12:41.000 129 21227.23 248.04 42964.09 47922.43 2018-05-09 15:12:42.000 129 21227.35 248.11 42964.13 47922.48 2018-05-09 15:12:43.000 129 21227.37 248.14 42964.14 47922.59 2018-05-09 15:12:44.000 129 21227.46 248.10 42964.09 47922.64 2018-05-09 15:12:45.000 129 21227.57 248.12 42964.18 47922.64 2018-05-09 15:12:46.000 129 21227.65 248.13 42964.22 47922.68 2018-05-09 15:12:47.000 129 21227.71 248.06 42964.24 47922.73 2018-05-09 15:12:48.000 129 21227.64 248.03 42964.26 47922.72 2018-05-09 15:12:49.000 129 21227.60 248.07 42964.22 47922.78 2018-05-09 15:12:50.000 129 21227.60 248.14 42964.20 47922.74 2018-05-09 15:12:51.000 129 21227.49 248.13 42964.19 47922.70 2018-05-09 15:12:52.000 129 21227.40 248.08 42964.24 47922.73 2018-05-09 15:12:53.000 129 21227.33 248.04 42964.26 47922.66 2018-05-09 15:12:54.000 129 21227.25 248.01 42964.24 47922.66 2018-05-09 15:12:55.000 129 21227.10 247.99 42964.26 47922.58 2018-05-09 15:12:56.000 129 21227.06 248.04 42964.28 47922.61 2018-05-09 15:12:57.000 129 21227.00 248.10 42964.26 47922.56 2018-05-09 15:12:58.000 129 21227.00 248.12 42964.28 47922.51 2018-05-09 15:12:59.000 129 21226.93 248.12 42964.22 47922.52 2018-05-09 15:13:00.000 129 21226.88 248.13 42964.20 47922.47 2018-05-09 15:13:01.000 129 21226.81 248.06 42964.24 47922.48 2018-05-09 15:13:02.000 129 21226.76 248.06 42964.24 47922.43 2018-05-09 15:13:03.000 129 21226.76 248.11 42964.18 47922.36 2018-05-09 15:13:04.000 129 21226.81 248.16 42964.19 47922.39 2018-05-09 15:13:05.000 129 21226.84 248.14 42964.16 47922.38 2018-05-09 15:13:06.000 129 21226.87 248.15 42964.24 47922.44 2018-05-09 15:13:07.000 129 21226.88 248.13 42964.17 47922.40 2018-05-09 15:13:08.000 129 21226.95 248.14 42964.20 47922.43 2018-05-09 15:13:09.000 129 21227.01 248.09 42964.23 47922.49 2018-05-09 15:13:10.000 129 21227.10 248.03 42964.20 47922.54 2018-05-09 15:13:11.000 129 21227.17 248.06 42964.16 47922.52 2018-05-09 15:13:12.000 129 21227.28 248.13 42964.18 47922.62 2018-05-09 15:13:13.000 129 21227.30 248.14 42964.19 47922.64 2018-05-09 15:13:14.000 129 21227.32 248.02 42964.24 47922.63 2018-05-09 15:13:15.000 129 21227.40 248.02 42964.24 47922.69 2018-05-09 15:13:16.000 129 21227.44 247.98 42964.24 47922.72 2018-05-09 15:13:17.000 129 21227.41 247.94 42964.24 47922.79 2018-05-09 15:13:18.000 129 21227.39 247.85 42964.33 47922.74 2018-05-09 15:13:19.000 129 21227.40 247.84 42964.32 47922.78 2018-05-09 15:13:20.000 129 21227.39 247.93 42964.23 47922.74 2018-05-09 15:13:21.000 129 21227.39 247.91 42964.24 47922.79 2018-05-09 15:13:22.000 129 21227.30 247.84 42964.31 47922.79 2018-05-09 15:13:23.000 129 21227.32 247.89 42964.32 47922.76 2018-05-09 15:13:24.000 129 21227.37 247.97 42964.32 47922.75 2018-05-09 15:13:25.000 129 21227.42 247.94 42964.27 47922.82 2018-05-09 15:13:26.000 129 21227.40 248.01 42964.26 47922.72 2018-05-09 15:13:27.000 129 21227.37 247.97 42964.29 47922.76 2018-05-09 15:13:28.000 129 21227.34 247.95 42964.29 47922.74 2018-05-09 15:13:29.000 129 21227.35 248.02 42964.27 47922.77 2018-05-09 15:13:30.000 129 21227.44 248.02 42964.28 47922.74 2018-05-09 15:13:31.000 129 21227.43 248.05 42964.24 47922.75 2018-05-09 15:13:32.000 129 21227.41 248.02 42964.28 47922.76 2018-05-09 15:13:33.000 129 21227.33 248.02 42964.32 47922.68 2018-05-09 15:13:34.000 129 21227.26 248.03 42964.26 47922.69 2018-05-09 15:13:35.000 129 21227.24 248.04 42964.26 47922.73 2018-05-09 15:13:36.000 129 21227.26 248.03 42964.32 47922.66 2018-05-09 15:13:37.000 129 21227.21 247.97 42964.35 47922.67 2018-05-09 15:13:38.000 129 21227.19 247.98 42964.33 47922.71 2018-05-09 15:13:39.000 129 21227.24 247.90 42964.39 47922.69 2018-05-09 15:13:40.000 129 21227.26 247.91 42964.38 47922.74 2018-05-09 15:13:41.000 129 21227.28 247.91 42964.43 47922.78 2018-05-09 15:13:42.000 129 21227.29 247.80 42964.45 47922.78 2018-05-09 15:13:43.000 129 21227.31 247.76 42964.46 47922.80 2018-05-09 15:13:44.000 129 21227.38 247.78 42964.45 47922.88 2018-05-09 15:13:45.000 129 21227.46 247.76 42964.51 47922.88 2018-05-09 15:13:46.000 129 21227.59 247.68 42964.54 47922.94 2018-05-09 15:13:47.000 129 21227.77 247.71 42964.48 47922.98 2018-05-09 15:13:48.000 129 21227.80 247.70 42964.48 47923.03 2018-05-09 15:13:49.000 129 21227.96 247.72 42964.49 47923.10 2018-05-09 15:13:50.000 129 21228.01 247.70 42964.50 47923.12 2018-05-09 15:13:51.000 129 21228.02 247.65 42964.52 47923.16 2018-05-09 15:13:52.000 129 21228.07 247.69 42964.53 47923.24 2018-05-09 15:13:53.000 129 21228.14 247.67 42964.53 47923.24 2018-05-09 15:13:54.000 129 21228.15 247.70 42964.53 47923.24 2018-05-09 15:13:55.000 129 21228.07 247.67 42964.51 47923.27 2018-05-09 15:13:56.000 129 21228.03 247.72 42964.52 47923.20 2018-05-09 15:13:57.000 129 21228.01 247.73 42964.52 47923.21 2018-05-09 15:13:58.000 129 21227.96 247.75 42964.54 47923.22 2018-05-09 15:13:59.000 129 21227.96 247.79 42964.51 47923.19 2018-05-09 15:14:00.000 129 21227.87 247.83 42964.53 47923.21 2018-05-09 15:14:01.000 129 21227.78 247.82 42964.53 47923.14 2018-05-09 15:14:02.000 129 21227.71 247.86 42964.49 47923.08 2018-05-09 15:14:03.000 129 21227.69 247.81 42964.50 47923.06 2018-05-09 15:14:04.000 129 21227.61 247.81 42964.50 47923.07 2018-05-09 15:14:05.000 129 21227.51 247.87 42964.52 47923.02 2018-05-09 15:14:06.000 129 21227.39 247.88 42964.50 47922.97 2018-05-09 15:14:07.000 129 21227.33 247.85 42964.47 47922.96 2018-05-09 15:14:08.000 129 21227.31 247.86 42964.47 47922.88 2018-05-09 15:14:09.000 129 21227.26 247.80 42964.49 47922.84 2018-05-09 15:14:10.000 129 21227.16 247.78 42964.47 47922.88 2018-05-09 15:14:11.000 129 21227.07 247.71 42964.50 47922.77 2018-05-09 15:14:12.000 129 21227.03 247.74 42964.43 47922.82 2018-05-09 15:14:13.000 129 21227.08 247.76 42964.52 47922.77 2018-05-09 15:14:14.000 129 21227.03 247.73 42964.47 47922.78 2018-05-09 15:14:15.000 129 21227.07 247.67 42964.53 47922.74 2018-05-09 15:14:16.000 129 21227.09 247.70 42964.53 47922.82 2018-05-09 15:14:17.000 129 21227.17 247.75 42964.48 47922.82 2018-05-09 15:14:18.000 129 21227.27 247.74 42964.50 47922.82 2018-05-09 15:14:19.000 129 21227.38 247.76 42964.51 47922.86 2018-05-09 15:14:20.000 129 21227.45 247.79 42964.50 47922.95 2018-05-09 15:14:21.000 129 21227.54 247.75 42964.52 47922.95 2018-05-09 15:14:22.000 129 21227.67 247.81 42964.43 47922.99 2018-05-09 15:14:23.000 129 21227.81 247.79 42964.37 47923.00 2018-05-09 15:14:24.000 129 21227.91 247.80 42964.35 47923.01 2018-05-09 15:14:25.000 129 21227.91 247.78 42964.37 47923.05 2018-05-09 15:14:26.000 129 21227.91 247.81 42964.35 47923.08 2018-05-09 15:14:27.000 129 21227.94 247.82 42964.41 47923.07 2018-05-09 15:14:28.000 129 21227.86 247.81 42964.47 47923.09 2018-05-09 15:14:29.000 129 21227.83 247.79 42964.49 47923.12 2018-05-09 15:14:30.000 129 21227.76 247.85 42964.45 47923.10 2018-05-09 15:14:31.000 129 21227.69 247.93 42964.46 47923.05 2018-05-09 15:14:32.000 129 21227.62 248.07 42964.53 47923.05 2018-05-09 15:14:33.000 129 21227.51 248.12 42964.54 47922.93 2018-05-09 15:14:34.000 129 21227.43 248.17 42964.48 47922.92 2018-05-09 15:14:35.000 129 21227.30 248.21 42964.46 47922.82 2018-05-09 15:14:36.000 129 21227.11 248.23 42964.45 47922.79 2018-05-09 15:14:37.000 129 21227.06 248.28 42964.40 47922.70 2018-05-09 15:14:38.000 129 21227.05 248.28 42964.39 47922.71 2018-05-09 15:14:39.000 129 21226.96 248.24 42964.37 47922.63 2018-05-09 15:14:40.000 129 21227.03 248.21 42964.43 47922.67 2018-05-09 15:14:41.000 129 21227.02 248.15 42964.49 47922.62 2018-05-09 15:14:42.000 129 21226.96 248.14 42964.51 47922.62 2018-05-09 15:14:43.000 129 21226.99 248.15 42964.51 47922.69 2018-05-09 15:14:44.000 129 21227.03 248.08 42964.51 47922.70 2018-05-09 15:14:45.000 129 21227.08 247.98 42964.46 47922.74 2018-05-09 15:14:46.000 129 21227.18 247.99 42964.49 47922.77 2018-05-09 15:14:47.000 129 21227.27 247.86 42964.49 47922.79 2018-05-09 15:14:48.000 129 21227.43 247.85 42964.47 47922.88 2018-05-09 15:14:49.000 129 21227.51 247.81 42964.45 47922.95 2018-05-09 15:14:50.000 129 21227.63 247.77 42964.49 47922.99 2018-05-09 15:14:51.000 129 21227.75 247.74 42964.52 47923.07 2018-05-09 15:14:52.000 129 21227.85 247.83 42964.55 47923.10 2018-05-09 15:14:53.000 129 21227.94 247.75 42964.58 47923.20 2018-05-09 15:14:54.000 129 21227.95 247.73 42964.62 47923.20 2018-05-09 15:14:55.000 129 21227.93 247.69 42964.64 47923.29 2018-05-09 15:14:56.000 129 21227.95 247.73 42964.62 47923.28 2018-05-09 15:14:57.000 129 21227.81 247.72 42964.64 47923.21 2018-05-09 15:14:58.000 129 21227.68 247.71 42964.70 47923.23 2018-05-09 15:14:59.000 129 21227.59 247.77 42964.67 47923.24 2018-05-09 15:15:00.000 129 21227.44 247.85 42964.64 47923.16 2018-05-09 15:15:01.000 129 21227.32 247.89 42964.64 47923.07 2018-05-09 15:15:02.000 129 21227.24 247.86 42964.67 47923.06 2018-05-09 15:15:03.000 129 21227.16 247.89 42964.63 47922.97 2018-05-09 15:15:04.000 129 21227.08 247.91 42964.60 47922.98 2018-05-09 15:15:05.000 129 21227.04 247.93 42964.64 47922.92 2018-05-09 15:15:06.000 129 21227.02 247.95 42964.59 47922.93 2018-05-09 15:15:07.000 129 21227.10 248.03 42964.63 47922.90 2018-05-09 15:15:08.000 129 21227.21 248.04 42964.55 47922.91 2018-05-09 15:15:09.000 129 21227.24 247.94 42964.53 47922.88 2018-05-09 15:15:10.000 129 21227.39 247.94 42964.55 47922.95 2018-05-09 15:15:11.000 129 21227.45 247.90 42964.57 47923.03 2018-05-09 15:15:12.000 129 21227.55 247.85 42964.64 47923.03 2018-05-09 15:15:13.000 129 21227.58 247.79 42964.63 47923.08 2018-05-09 15:15:14.000 129 21227.61 247.69 42964.64 47923.11 2018-05-09 15:15:15.000 129 21227.62 247.68 42964.70 47923.17 2018-05-09 15:15:16.000 129 21227.67 247.71 42964.76 47923.20 2018-05-09 15:15:17.000 129 21227.68 247.59 42964.74 47923.23 2018-05-09 15:15:18.000 129 21227.62 247.52 42964.76 47923.18 2018-05-09 15:15:19.000 129 21227.57 247.60 42964.83 47923.22 2018-05-09 15:15:20.000 129 21227.50 247.68 42964.89 47923.19 2018-05-09 15:15:21.000 129 21227.43 247.74 42964.80 47923.14 2018-05-09 15:15:22.000 129 21227.40 247.80 42964.76 47923.21 2018-05-09 15:15:23.000 129 21227.32 247.84 42964.79 47923.14 2018-05-09 15:15:24.000 129 21227.30 247.83 42964.73 47923.16 2018-05-09 15:15:25.000 129 21227.24 247.85 42964.69 47923.09 2018-05-09 15:15:26.000 129 21227.17 247.93 42964.74 47923.14 2018-05-09 15:15:27.000 129 21227.24 247.92 42964.80 47923.08 2018-05-09 15:15:28.000 129 21227.19 247.99 42964.75 47923.05 2018-05-09 15:15:29.000 129 21227.20 247.97 42964.78 47923.11 2018-05-09 15:15:30.000 129 21227.15 248.08 42964.78 47923.03 2018-05-09 15:15:31.000 129 21227.20 248.18 42964.73 47923.01 2018-05-09 15:15:32.000 129 21227.18 248.20 42964.69 47923.01 2018-05-09 15:15:33.000 129 21227.16 248.25 42964.66 47923.01 2018-05-09 15:15:34.000 129 21227.18 248.27 42964.62 47922.99 2018-05-09 15:15:35.000 129 21227.22 248.33 42964.64 47922.99 2018-05-09 15:15:36.000 129 21227.21 248.44 42964.62 47922.94 2018-05-09 15:15:37.000 129 21227.18 248.40 42964.53 47922.90 2018-05-09 15:15:38.000 129 21227.17 248.44 42964.53 47922.90 2018-05-09 15:15:39.000 129 21227.19 248.42 42964.49 47922.88 2018-05-09 15:15:40.000 129 21227.10 248.36 42964.49 47922.85 2018-05-09 15:15:41.000 129 21227.10 248.38 42964.55 47922.80 2018-05-09 15:15:42.000 129 21226.95 248.38 42964.52 47922.76 2018-05-09 15:15:43.000 129 21226.87 248.20 42964.51 47922.70 2018-05-09 15:15:44.000 129 21226.88 248.13 42964.56 47922.75 2018-05-09 15:15:45.000 129 21226.79 248.13 42964.61 47922.73 2018-05-09 15:15:46.000 129 21226.80 248.18 42964.67 47922.74 2018-05-09 15:15:47.000 129 21226.77 248.16 42964.75 47922.74 2018-05-09 15:15:48.000 129 21226.68 248.18 42964.74 47922.73 2018-05-09 15:15:49.000 129 21226.69 248.20 42964.74 47922.80 2018-05-09 15:15:50.000 129 21226.73 248.15 42964.69 47922.78 2018-05-09 15:15:51.000 129 21226.82 248.21 42964.63 47922.78 2018-05-09 15:15:52.000 129 21226.87 248.27 42964.61 47922.79 2018-05-09 15:15:53.000 129 21226.90 248.27 42964.67 47922.83 2018-05-09 15:15:54.000 129 21226.94 248.25 42964.64 47922.84 2018-05-09 15:15:55.000 129 21227.03 248.20 42964.66 47922.90 2018-05-09 15:15:56.000 129 21227.15 248.25 42964.64 47922.92 2018-05-09 15:15:57.000 129 21227.16 248.30 42964.63 47922.96 2018-05-09 15:15:58.000 129 21227.19 248.28 42964.64 47923.00 2018-05-09 15:15:59.000 129 21227.17 248.37 42964.58 47922.90 2018-05-09 15:16:00.000 129 21227.13 248.41 42964.51 47922.94 2018-05-09 15:16:01.000 129 21227.16 248.39 42964.58 47922.92 2018-05-09 15:16:02.000 129 21227.12 248.40 42964.56 47922.90 2018-05-09 15:16:03.000 129 21227.11 248.37 42964.55 47922.85 2018-05-09 15:16:04.000 129 21227.00 248.31 42964.55 47922.81 2018-05-09 15:16:05.000 129 21226.95 248.28 42964.63 47922.86 2018-05-09 15:16:06.000 129 21226.95 248.31 42964.68 47922.84 2018-05-09 15:16:07.000 129 21226.94 248.40 42964.62 47922.78 2018-05-09 15:16:08.000 129 21226.93 248.32 42964.53 47922.89 2018-05-09 15:16:09.000 129 21226.88 248.23 42964.62 47922.77 2018-05-09 15:16:10.000 129 21226.78 248.26 42964.63 47922.79 2018-05-09 15:16:11.000 129 21226.79 248.23 42964.64 47922.80 2018-05-09 15:16:12.000 129 21226.77 248.25 42964.64 47922.79 2018-05-09 15:16:13.000 129 21226.79 248.29 42964.62 47922.80 2018-05-09 15:16:14.000 129 21226.77 248.33 42964.63 47922.84 2018-05-09 15:16:15.000 129 21226.75 248.37 42964.67 47922.74 2018-05-09 15:16:16.000 129 21226.70 248.39 42964.67 47922.71 2018-05-09 15:16:17.000 129 21226.63 248.38 42964.64 47922.72 2018-05-09 15:16:18.000 129 21226.57 248.42 42964.60 47922.68 2018-05-09 15:16:19.000 129 21226.57 248.42 42964.64 47922.66 2018-05-09 15:16:20.000 129 21226.60 248.45 42964.59 47922.62 2018-05-09 15:16:21.000 129 21226.64 248.46 42964.63 47922.62 2018-05-09 15:16:22.000 129 21226.58 248.48 42964.55 47922.61 2018-05-09 15:16:23.000 129 21226.61 248.49 42964.50 47922.63 2018-05-09 15:16:24.000 129 21226.64 248.42 42964.49 47922.60 2018-05-09 15:16:25.000 129 21226.73 248.39 42964.49 47922.61 2018-05-09 15:16:26.000 129 21226.80 248.41 42964.51 47922.62 2018-05-09 15:16:27.000 129 21226.81 248.45 42964.52 47922.67 2018-05-09 15:16:28.000 129 21226.82 248.43 42964.54 47922.65 2018-05-09 15:16:29.000 129 21226.86 248.38 42964.53 47922.74 2018-05-09 15:16:30.000 129 21226.91 248.48 42964.49 47922.72 2018-05-09 15:16:31.000 129 21226.94 248.51 42964.53 47922.68 2018-05-09 15:16:32.000 129 21226.95 248.55 42964.54 47922.76 2018-05-09 15:16:33.000 129 21226.89 248.46 42964.53 47922.74 2018-05-09 15:16:34.000 129 21226.95 248.50 42964.41 47922.73 2018-05-09 15:16:35.000 129 21226.96 248.53 42964.41 47922.69 2018-05-09 15:16:36.000 129 21226.83 248.56 42964.47 47922.66 2018-05-09 15:16:37.000 129 21226.68 248.51 42964.47 47922.63 2018-05-09 15:16:38.000 129 21226.63 248.43 42964.50 47922.59 2018-05-09 15:16:39.000 129 21226.50 248.42 42964.51 47922.58 2018-05-09 15:16:40.000 129 21226.46 248.43 42964.52 47922.55 2018-05-09 15:16:41.000 129 21226.39 248.52 42964.52 47922.51 2018-05-09 15:16:42.000 129 21226.32 248.41 42964.59 47922.50 2018-05-09 15:16:43.000 129 21226.32 248.40 42964.56 47922.48 2018-05-09 15:16:44.000 129 21226.31 248.42 42964.55 47922.49 2018-05-09 15:16:45.000 129 21226.31 248.41 42964.54 47922.48 2018-05-09 15:16:46.000 129 21226.37 248.44 42964.55 47922.47 2018-05-09 15:16:47.000 129 21226.48 248.43 42964.52 47922.52 2018-05-09 15:16:48.000 129 21226.58 248.28 42964.50 47922.51 2018-05-09 15:16:49.000 129 21226.64 248.27 42964.45 47922.54 2018-05-09 15:16:50.000 129 21226.73 248.25 42964.53 47922.53 2018-05-09 15:16:51.000 129 21226.82 248.06 42964.57 47922.57 2018-05-09 15:16:52.000 129 21226.93 248.02 42964.51 47922.74 2018-05-09 15:16:53.000 129 21226.93 248.00 42964.58 47922.72 2018-05-09 15:16:54.000 129 21226.99 247.97 42964.60 47922.81 2018-05-09 15:16:55.000 129 21226.92 247.90 42964.64 47922.81 2018-05-09 15:16:56.000 129 21226.92 247.87 42964.70 47922.81 2018-05-09 15:16:57.000 129 21226.88 247.80 42964.69 47922.87 2018-05-09 15:16:58.000 129 21226.84 247.79 42964.72 47922.87 2018-05-09 15:16:59.000 129 21226.84 247.74 42964.69 47922.84 2018-05-09 15:17:00.000 129 21226.79 247.78 42964.75 47922.91 2018-05-09 15:17:01.000 129 21226.76 247.80 42964.74 47922.83 2018-05-09 15:17:02.000 129 21226.77 247.81 42964.72 47922.82 2018-05-09 15:17:03.000 129 21226.78 247.87 42964.76 47922.87 2018-05-09 15:17:04.000 129 21226.73 247.92 42964.73 47922.83 2018-05-09 15:17:05.000 129 21226.77 247.92 42964.70 47922.85 2018-05-09 15:17:06.000 129 21226.76 247.99 42964.67 47922.83 2018-05-09 15:17:07.000 129 21226.87 247.98 42964.65 47922.80 2018-05-09 15:17:08.000 129 21226.86 247.96 42964.68 47922.82 2018-05-09 15:17:09.000 129 21226.81 247.94 42964.72 47922.77 2018-05-09 15:17:10.000 129 21226.75 248.02 42964.71 47922.80 2018-05-09 15:17:11.000 129 21226.67 247.94 42964.67 47922.79 2018-05-09 15:17:12.000 129 21226.59 247.97 42964.63 47922.72 2018-05-09 15:17:13.000 129 21226.51 248.04 42964.64 47922.73 2018-05-09 15:17:14.000 129 21226.37 248.15 42964.55 47922.67 2018-05-09 15:17:15.000 129 21226.25 248.07 42964.56 47922.54 2018-05-09 15:17:16.000 129 21226.24 248.03 42964.55 47922.55 2018-05-09 15:17:17.000 129 21226.20 248.05 42964.57 47922.45 2018-05-09 15:17:18.000 129 21226.20 247.96 42964.51 47922.43 2018-05-09 15:17:19.000 129 21226.24 247.91 42964.53 47922.43 2018-05-09 15:17:20.000 129 21226.38 247.96 42964.55 47922.48 2018-05-09 15:17:21.000 129 21226.44 247.96 42964.54 47922.51 2018-05-09 15:17:22.000 129 21226.51 247.94 42964.51 47922.52 2018-05-09 15:17:23.000 129 21226.63 247.88 42964.60 47922.61 2018-05-09 15:17:24.000 129 21226.75 247.89 42964.63 47922.65 2018-05-09 15:17:25.000 129 21226.81 247.88 42964.64 47922.67 2018-05-09 15:17:26.000 129 21226.88 247.83 42964.68 47922.73 2018-05-09 15:17:27.000 129 21226.94 247.77 42964.64 47922.79 2018-05-09 15:17:28.000 129 21227.00 247.71 42964.67 47922.90 2018-05-09 15:17:29.000 129 21227.00 247.70 42964.67 47922.92 2018-05-09 15:17:30.000 129 21226.99 247.64 42964.69 47922.95 2018-05-09 15:17:31.000 129 21227.01 247.62 42964.75 47922.99 2018-05-09 15:17:32.000 129 21227.01 247.67 42964.81 47923.00 2018-05-09 15:17:33.000 129 21227.02 247.76 42964.76 47922.99 2018-05-09 15:17:34.000 129 21226.93 247.70 42964.68 47922.99 2018-05-09 15:17:35.000 129 21226.92 247.73 42964.73 47923.00 2018-05-09 15:17:36.000 129 21226.90 247.81 42964.76 47923.01 2018-05-09 15:17:37.000 129 21226.90 247.82 42964.75 47922.94 2018-05-09 15:17:38.000 129 21226.90 247.78 42964.75 47922.94 2018-05-09 15:17:39.000 129 21226.87 247.83 42964.73 47922.97 2018-05-09 15:17:40.000 129 21226.89 247.80 42964.74 47922.92 2018-05-09 15:17:41.000 129 21226.93 247.78 42964.71 47922.95 2018-05-09 15:17:42.000 129 21226.99 247.81 42964.75 47922.95 2018-05-09 15:17:43.000 129 21227.07 247.82 42964.78 47923.04 2018-05-09 15:17:44.000 129 21227.05 247.80 42964.75 47922.99 2018-05-09 15:17:45.000 129 21227.17 247.84 42964.75 47923.01 2018-05-09 15:17:46.000 129 21227.29 247.85 42964.73 47923.06 2018-05-09 15:17:47.000 129 21227.31 247.84 42964.62 47923.09 2018-05-09 15:17:48.000 129 21227.32 247.83 42964.64 47923.05 2018-05-09 15:17:49.000 129 21227.36 247.87 42964.55 47923.06 2018-05-09 15:17:50.000 129 21227.36 247.85 42964.60 47923.08 2018-05-09 15:17:51.000 129 21227.41 247.86 42964.63 47923.06 2018-05-09 15:17:52.000 129 21227.46 247.83 42964.61 47923.12 2018-05-09 15:17:53.000 129 21227.51 247.85 42964.61 47923.09 2018-05-09 15:17:54.000 129 21227.48 247.80 42964.62 47923.12 2018-05-09 15:17:55.000 129 21227.44 247.77 42964.62 47923.08 2018-05-09 15:17:56.000 129 21227.39 247.76 42964.64 47923.09 2018-05-09 15:17:57.000 129 21227.36 247.81 42964.62 47923.10 2018-05-09 15:17:58.000 129 21227.24 247.95 42964.63 47923.05 2018-05-09 15:17:59.000 129 21227.22 247.87 42964.62 47923.02 2018-05-09 15:18:00.000 129 21227.09 247.89 42964.58 47922.97 2018-05-09 15:18:01.000 129 21227.06 248.01 42964.55 47922.97 2018-05-09 15:18:02.000 129 21227.03 248.04 42964.59 47922.90 2018-05-09 15:18:03.000 129 21226.95 248.02 42964.58 47922.85 2018-05-09 15:18:04.000 129 21226.99 248.10 42964.55 47922.91 2018-05-09 15:18:05.000 129 21227.00 248.16 42964.60 47922.85 2018-05-09 15:18:06.000 129 21226.94 248.23 42964.51 47922.86 2018-05-09 15:18:07.000 129 21227.00 248.29 42964.50 47922.82 2018-05-09 15:18:08.000 129 21227.05 248.36 42964.51 47922.81 2018-05-09 15:18:09.000 129 21227.05 248.40 42964.49 47922.85 2018-05-09 15:18:10.000 129 21227.08 248.43 42964.50 47922.84 2018-05-09 15:18:11.000 129 21227.09 248.47 42964.50 47922.85 2018-05-09 15:18:12.000 129 21227.15 248.33 42964.52 47922.87 2018-05-09 15:18:13.000 129 21227.16 248.30 42964.53 47922.83 2018-05-09 15:18:14.000 129 21227.13 248.23 42964.54 47922.86 2018-05-09 15:18:15.000 129 21227.08 248.15 42964.60 47922.85 2018-05-09 15:18:16.000 129 21226.99 248.18 42964.63 47922.84 2018-05-09 15:18:17.000 129 21226.87 248.18 42964.60 47922.85 2018-05-09 15:18:18.000 129 21226.84 248.13 42964.66 47922.83 2018-05-09 15:18:19.000 129 21226.82 248.12 42964.64 47922.86 2018-05-09 15:18:20.000 129 21226.87 248.04 42964.61 47922.83 2018-05-09 15:18:21.000 129 21226.79 248.07 42964.69 47922.86 2018-05-09 15:18:22.000 129 21226.73 248.10 42964.72 47922.86 2018-05-09 15:18:23.000 129 21226.84 248.18 42964.60 47922.83 2018-05-09 15:18:24.000 129 21226.89 248.23 42964.63 47922.87 2018-05-09 15:18:25.000 129 21226.96 248.22 42964.63 47922.88 2018-05-09 15:18:26.000 129 21226.96 248.17 42964.63 47922.83 2018-05-09 15:18:27.000 129 21227.00 248.24 42964.64 47922.86 2018-05-09 15:18:28.000 129 21227.10 248.31 42964.55 47922.95 2018-05-09 15:18:29.000 129 21227.16 248.26 42964.61 47922.94 2018-05-09 15:18:30.000 129 21227.27 248.34 42964.57 47922.96 2018-05-09 15:18:31.000 129 21227.25 248.36 42964.53 47922.99 2018-05-09 15:18:32.000 129 21227.23 248.26 42964.58 47922.99 2018-05-09 15:18:33.000 129 21227.23 248.23 42964.59 47922.97 2018-05-09 15:18:34.000 129 21227.17 248.26 42964.55 47923.01 2018-05-09 15:18:35.000 129 21227.15 248.26 42964.63 47923.01 2018-05-09 15:18:36.000 129 21227.08 248.27 42964.63 47922.97 2018-05-09 15:18:37.000 129 21227.00 248.27 42964.64 47922.94 2018-05-09 15:18:38.000 129 21226.85 248.31 42964.63 47922.92 2018-05-09 15:18:39.000 129 21226.75 248.28 42964.64 47922.82 2018-05-09 15:18:40.000 129 21226.62 248.28 42964.67 47922.81 2018-05-09 15:18:41.000 129 21226.47 248.35 42964.69 47922.76 2018-05-09 15:18:42.000 129 21226.37 248.32 42964.70 47922.71 2018-05-09 15:18:43.000 129 21226.28 248.32 42964.78 47922.69 2018-05-09 15:18:44.000 129 21226.12 248.48 42964.80 47922.59 2018-05-09 15:18:45.000 129 21225.91 248.50 42964.71 47922.52 2018-05-09 15:18:46.000 129 21225.85 248.54 42964.64 47922.46 2018-05-09 15:18:47.000 129 21225.83 248.37 42964.66 47922.35 2018-05-09 15:18:48.000 129 21225.84 248.28 42964.63 47922.35 2018-05-09 15:18:49.000 129 21225.93 248.28 42964.66 47922.41 2018-05-09 15:18:50.000 129 21225.96 248.21 42964.63 47922.43 2018-05-09 15:18:51.000 129 21226.08 248.18 42964.66 47922.49 2018-05-09 15:18:52.000 129 21226.22 248.18 42964.74 47922.54 2018-05-09 15:18:53.000 129 21226.36 248.23 42964.73 47922.60 2018-05-09 15:18:54.000 129 21226.49 248.17 42964.72 47922.70 2018-05-09 15:18:55.000 129 21226.62 248.19 42964.70 47922.75 2018-05-09 15:18:56.000 129 21226.75 248.14 42964.73 47922.82 2018-05-09 15:18:57.000 129 21226.91 248.12 42964.78 47922.85 2018-05-09 15:18:58.000 129 21226.97 248.14 42964.74 47922.93 2018-05-09 15:18:59.000 129 21227.08 248.05 42964.77 47922.97 2018-05-09 15:19:00.000 129 21227.15 248.01 42964.80 47923.03 2018-05-09 15:19:01.000 129 21227.11 248.10 42964.75 47923.05 2018-05-09 15:19:02.000 129 21227.10 248.05 42964.76 47923.06 2018-05-09 15:19:03.000 129 21227.12 248.07 42964.72 47923.08 2018-05-09 15:19:04.000 129 21227.09 248.03 42964.76 47923.12 2018-05-09 15:19:05.000 129 21227.04 247.96 42964.78 47923.07 2018-05-09 15:19:06.000 129 21227.02 247.98 42964.78 47923.09 2018-05-09 15:19:07.000 129 21227.02 247.97 42964.75 47923.10 2018-05-09 15:19:08.000 129 21226.98 248.00 42964.81 47923.09 2018-05-09 15:19:09.000 129 21226.95 248.02 42964.85 47923.09 2018-05-09 15:19:10.000 129 21226.94 248.04 42964.83 47923.05 2018-05-09 15:19:11.000 129 21226.94 248.08 42964.89 47923.02 2018-05-09 15:19:12.000 129 21226.94 248.11 42964.83 47923.04 2018-05-09 15:19:13.000 129 21226.96 248.14 42964.83 47923.00 2018-05-09 15:19:14.000 129 21226.94 248.07 42964.81 47923.02 2018-05-09 15:19:15.000 129 21226.90 248.05 42964.91 47923.03 2018-05-09 15:19:16.000 129 21226.98 247.99 42964.82 47923.01 2018-05-09 15:19:17.000 129 21226.99 248.08 42964.80 47923.08 2018-05-09 15:19:18.000 129 21226.95 248.04 42964.86 47923.08 2018-05-09 15:19:19.000 129 21227.03 247.91 42964.84 47923.08 2018-05-09 15:19:20.000 129 21227.01 247.90 42964.88 47923.09 2018-05-09 15:19:21.000 129 21226.93 247.87 42964.92 47923.11 2018-05-09 15:19:22.000 129 21226.93 247.89 42964.93 47923.13 2018-05-09 15:19:23.000 129 21226.82 247.85 42964.94 47923.04 2018-05-09 15:19:24.000 129 21226.67 247.82 42965.00 47923.09 2018-05-09 15:19:25.000 129 21226.62 247.82 42965.08 47923.02 2018-05-09 15:19:26.000 129 21226.47 247.89 42965.00 47923.04 2018-05-09 15:19:27.000 129 21226.36 247.89 42964.94 47922.99 2018-05-09 15:19:28.000 129 21226.31 247.91 42964.92 47922.93 2018-05-09 15:19:29.000 129 21226.23 247.97 42964.89 47922.84 2018-05-09 15:19:30.000 129 21226.17 247.93 42964.91 47922.79 2018-05-09 15:19:31.000 129 21226.21 247.97 42964.86 47922.78 2018-05-09 15:19:32.000 129 21226.22 247.94 42964.86 47922.76 2018-05-09 15:19:33.000 129 21226.33 247.91 42964.87 47922.78 2018-05-09 15:19:34.000 129 21226.44 247.89 42964.87 47922.77 2018-05-09 15:19:35.000 129 21226.54 247.85 42964.85 47922.83 2018-05-09 15:19:36.000 129 21226.73 247.83 42964.86 47922.94 2018-05-09 15:19:37.000 129 21226.92 247.73 42964.92 47922.99 2018-05-09 15:19:38.000 129 21227.02 247.68 42964.94 47923.13 2018-05-09 15:19:39.000 129 21227.18 247.61 42964.99 47923.16 2018-05-09 15:19:40.000 129 21227.19 247.73 42964.96 47923.23 2018-05-09 15:19:41.000 129 21227.23 247.64 42964.98 47923.30 2018-05-09 15:19:42.000 129 21227.36 247.55 42964.97 47923.38 2018-05-09 15:19:43.000 129 21227.45 247.54 42964.96 47923.42 2018-05-09 15:19:44.000 129 21227.53 247.48 42965.03 47923.48 2018-05-09 15:19:45.000 129 21227.54 247.47 42965.01 47923.43 2018-05-09 15:19:46.000 129 21227.53 247.47 42965.04 47923.48 2018-05-09 15:19:47.000 129 21227.51 247.41 42964.97 47923.46 2018-05-09 15:19:48.000 129 21227.41 247.41 42965.00 47923.45 2018-05-09 15:19:49.000 129 21227.47 247.40 42965.04 47923.39 2018-05-09 15:19:50.000 129 21227.41 247.41 42965.01 47923.45 2018-05-09 15:19:51.000 129 21227.34 247.41 42965.00 47923.36 2018-05-09 15:19:52.000 129 21227.23 247.37 42965.02 47923.38 2018-05-09 15:19:53.000 129 21227.17 247.46 42965.05 47923.36 2018-05-09 15:19:54.000 129 21227.19 247.42 42965.01 47923.30 2018-05-09 15:19:55.000 129 21227.17 247.42 42965.00 47923.29 2018-05-09 15:19:56.000 129 21227.10 247.44 42965.02 47923.28 2018-05-09 15:19:57.000 129 21227.06 247.44 42965.00 47923.23 2018-05-09 15:19:58.000 129 21227.04 247.51 42965.00 47923.25 2018-05-09 15:19:59.000 129 21227.03 247.56 42964.92 47923.17 2018-05-09 15:20:00.000 129 21226.94 247.62 42964.86 47923.18 2018-05-09 15:20:01.000 129 21226.94 247.68 42964.83 47923.16 2018-05-09 15:20:02.000 129 21226.89 247.68 42964.87 47923.04 2018-05-09 15:20:03.000 129 21226.79 247.69 42964.85 47923.03 2018-05-09 15:20:04.000 129 21226.70 247.77 42964.82 47923.01 2018-05-09 15:20:05.000 129 21226.71 247.83 42964.68 47922.93 2018-05-09 15:20:06.000 129 21226.61 247.82 42964.69 47922.83 2018-05-09 15:20:07.000 129 21226.53 247.81 42964.74 47922.81 2018-05-09 15:20:08.000 129 21226.51 247.84 42964.70 47922.79 2018-05-09 15:20:09.000 129 21226.46 247.76 42964.64 47922.71 2018-05-09 15:20:10.000 129 21226.52 247.75 42964.64 47922.66 2018-05-09 15:20:11.000 129 21226.53 247.78 42964.60 47922.66 2018-05-09 15:20:12.000 129 21226.56 247.72 42964.59 47922.67 2018-05-09 15:20:13.000 129 21226.58 247.67 42964.62 47922.63 2018-05-09 15:20:14.000 129 21226.65 247.59 42964.67 47922.72 2018-05-09 15:20:15.000 129 21226.79 247.48 42964.64 47922.74 2018-05-09 15:20:16.000 129 21226.87 247.42 42964.60 47922.80 2018-05-09 15:20:17.000 129 21226.91 247.33 42964.70 47922.89 2018-05-09 15:20:18.000 129 21226.94 247.39 42964.73 47922.89 2018-05-09 15:20:19.000 129 21226.98 247.37 42964.73 47922.93 2018-05-09 15:20:20.000 129 21226.99 247.36 42964.75 47922.98 2018-05-09 15:20:21.000 129 21227.01 247.29 42964.75 47922.95 2018-05-09 15:20:22.000 129 21227.06 247.22 42964.83 47923.01 2018-05-09 15:20:23.000 129 21227.11 247.20 42964.87 47923.08 2018-05-09 15:20:24.000 129 21227.10 247.27 42964.86 47923.06 2018-05-09 15:20:25.000 129 21227.13 247.25 42964.82 47923.06 2018-05-09 15:20:26.000 129 21227.20 247.23 42964.84 47923.12 2018-05-09 15:20:27.000 129 21227.20 247.26 42964.88 47923.16 2018-05-09 15:20:28.000 129 21227.23 247.17 42964.89 47923.17 2018-05-09 15:20:29.000 129 21227.22 247.14 42964.90 47923.23 2018-05-09 15:20:30.000 129 21227.20 247.14 42964.90 47923.20 2018-05-09 15:20:31.000 129 21227.15 247.13 42964.93 47923.26 2018-05-09 15:20:32.000 129 21227.10 247.04 42964.98 47923.25 2018-05-09 15:20:33.000 129 21227.11 247.06 42965.00 47923.29 2018-05-09 15:20:34.000 129 21227.00 247.17 42965.00 47923.27 2018-05-09 15:20:35.000 129 21226.96 247.18 42964.96 47923.20 2018-05-09 15:20:36.000 129 21226.95 247.20 42964.92 47923.25 2018-05-09 15:20:37.000 129 21227.04 247.19 42964.94 47923.12 2018-05-09 15:20:38.000 129 21226.98 247.23 42964.93 47923.15 2018-05-09 15:20:39.000 129 21226.99 247.24 42964.89 47923.15 2018-05-09 15:20:40.000 129 21227.02 247.24 42964.86 47923.07 2018-05-09 15:20:41.000 129 21227.07 247.23 42964.89 47923.09 2018-05-09 15:20:42.000 129 21227.15 247.26 42964.84 47923.06 2018-05-09 15:20:43.000 129 21227.20 247.26 42964.77 47923.14 2018-05-09 15:20:44.000 129 21227.19 247.21 42964.81 47923.07 2018-05-09 15:20:45.000 129 21227.21 247.16 42964.87 47923.16 2018-05-09 15:20:46.000 129 21227.28 247.12 42964.90 47923.19 2018-05-09 15:20:47.000 129 21227.27 247.03 42964.90 47923.14 2018-05-09 15:20:48.000 129 21227.31 247.06 42964.87 47923.28 2018-05-09 15:20:49.000 129 21227.24 247.04 42964.92 47923.28 2018-05-09 15:20:50.000 129 21227.12 247.01 42965.00 47923.21 2018-05-09 15:20:51.000 129 21227.04 247.00 42964.97 47923.23 2018-05-09 15:20:52.000 129 21226.98 246.97 42965.01 47923.22 2018-05-09 15:20:53.000 129 21226.93 246.99 42965.02 47923.20 2018-05-09 15:20:54.000 129 21227.03 246.96 42965.07 47923.23 2018-05-09 15:20:55.000 129 21227.08 246.93 42965.06 47923.25 2018-05-09 15:20:56.000 129 21227.19 246.97 42965.06 47923.28 2018-05-09 15:20:57.000 129 21227.28 246.89 42965.08 47923.32 2018-05-09 15:20:58.000 129 21227.33 246.90 42965.13 47923.37 2018-05-09 15:20:59.000 129 21227.40 246.89 42965.12 47923.40 2018-05-09 15:21:00.000 129 21227.53 246.89 42965.15 47923.49 2018-05-09 15:21:01.000 129 21227.66 246.91 42965.10 47923.48 2018-05-09 15:21:02.000 129 21227.67 246.96 42965.10 47923.50 2018-05-09 15:21:03.000 129 21227.66 246.88 42965.09 47923.52 2018-05-09 15:21:04.000 129 21227.67 246.93 42965.06 47923.53 2018-05-09 15:21:05.000 129 21227.65 246.92 42965.06 47923.54 2018-05-09 15:21:06.000 129 21227.61 246.86 42965.02 47923.51 2018-05-09 15:21:07.000 129 21227.61 246.84 42964.99 47923.47 2018-05-09 15:21:08.000 129 21227.60 246.74 42964.98 47923.49 2018-05-09 15:21:09.000 129 21227.49 246.78 42964.94 47923.43 2018-05-09 15:21:10.000 129 21227.44 246.71 42964.97 47923.44 2018-05-09 15:21:11.000 129 21227.40 246.75 42964.96 47923.41 2018-05-09 15:21:12.000 129 21227.31 246.77 42965.01 47923.34 2018-05-09 15:21:13.000 129 21227.33 246.74 42965.11 47923.41 2018-05-09 15:21:14.000 129 21227.33 246.79 42965.04 47923.34 2018-05-09 15:21:15.000 129 21227.31 246.77 42965.08 47923.34 2018-05-09 15:21:16.000 129 21227.31 246.81 42965.08 47923.32 2018-05-09 15:21:17.000 129 21227.34 246.81 42965.04 47923.34 2018-05-09 15:21:18.000 129 21227.44 246.81 42965.01 47923.33 2018-05-09 15:21:19.000 129 21227.52 246.85 42965.04 47923.37 2018-05-09 15:21:20.000 129 21227.67 246.80 42965.04 47923.41 2018-05-09 15:21:21.000 129 21227.82 246.81 42965.04 47923.50 2018-05-09 15:21:22.000 129 21227.91 246.85 42964.98 47923.55 2018-05-09 15:21:23.000 129 21228.04 246.85 42964.94 47923.54 2018-05-09 15:21:24.000 129 21228.15 246.85 42964.99 47923.60 2018-05-09 15:21:25.000 129 21228.17 246.86 42964.99 47923.61 2018-05-09 15:21:26.000 129 21228.20 246.78 42964.98 47923.64 2018-05-09 15:21:27.000 129 21228.22 246.68 42965.01 47923.64 2018-05-09 15:21:28.000 129 21228.20 246.64 42965.04 47923.68 2018-05-09 15:21:29.000 129 21228.21 246.64 42964.99 47923.68 2018-05-09 15:21:30.000 129 21228.23 246.58 42965.05 47923.68 2018-05-09 15:21:31.000 129 21228.26 246.56 42965.07 47923.70 2018-05-09 15:21:32.000 129 21228.30 246.47 42965.08 47923.76 2018-05-09 15:21:33.000 129 21228.28 246.42 42964.98 47923.75 2018-05-09 15:21:34.000 129 21228.32 246.37 42965.00 47923.74 2018-05-09 15:21:35.000 129 21228.35 246.36 42965.07 47923.80 2018-05-09 15:21:36.000 129 21228.41 246.33 42965.08 47923.83 2018-05-09 15:21:37.000 129 21228.42 246.33 42965.11 47923.83 2018-05-09 15:21:38.000 129 21228.51 246.37 42965.05 47923.87 2018-05-09 15:21:39.000 129 21228.53 246.41 42965.03 47923.86 2018-05-09 15:21:40.000 129 21228.53 246.35 42965.08 47923.93 2018-05-09 15:21:41.000 129 21228.52 246.35 42965.11 47923.91 2018-05-09 15:21:42.000 129 21228.48 246.33 42965.08 47923.92 2018-05-09 15:21:43.000 129 21228.46 246.34 42965.10 47923.97 2018-05-09 15:21:44.000 129 21228.42 246.36 42965.12 47923.89 2018-05-09 15:21:45.000 129 21228.37 246.36 42965.13 47923.94 2018-05-09 15:21:46.000 129 21228.30 246.34 42965.14 47923.91 2018-05-09 15:21:47.000 129 21228.24 246.31 42965.15 47923.88 2018-05-09 15:21:48.000 129 21228.16 246.28 42965.12 47923.83 2018-05-09 15:21:49.000 129 21228.09 246.21 42965.13 47923.86 2018-05-09 15:21:50.000 129 21228.07 246.25 42965.14 47923.81 2018-05-09 15:21:51.000 129 21228.09 246.32 42965.13 47923.85 2018-05-09 15:21:52.000 129 21228.07 246.40 42965.15 47923.81 2018-05-09 15:21:53.000 129 21228.09 246.41 42965.14 47923.80 2018-05-09 15:21:54.000 129 21228.03 246.40 42965.12 47923.80 2018-05-09 15:21:55.000 129 21228.08 246.44 42965.08 47923.77 2018-05-09 15:21:56.000 129 21228.11 246.48 42965.07 47923.74 2018-05-09 15:21:57.000 129 21228.18 246.51 42965.03 47923.75 2018-05-09 15:21:58.000 129 21228.23 246.50 42965.01 47923.72 2018-05-09 15:21:59.000 129 21228.16 246.48 42964.99 47923.75 2018-05-09 15:22:00.000 129 21228.22 246.51 42964.95 47923.74 2018-05-09 15:22:01.000 129 21228.26 246.59 42964.90 47923.75 2018-05-09 15:22:02.000 129 21228.19 246.55 42965.00 47923.74 2018-05-09 15:22:03.000 129 21228.19 246.56 42964.99 47923.73 2018-05-09 15:22:04.000 129 21228.18 246.63 42964.96 47923.68 2018-05-09 15:22:05.000 129 21228.18 246.66 42964.96 47923.69 2018-05-09 15:22:06.000 129 21228.13 246.68 42964.94 47923.63 2018-05-09 15:22:07.000 129 21228.03 246.64 42964.94 47923.60 2018-05-09 15:22:08.000 129 21227.96 246.57 42964.94 47923.56 2018-05-09 15:22:09.000 129 21227.99 246.57 42964.94 47923.54 2018-05-09 15:22:10.000 129 21227.94 246.58 42964.86 47923.50 2018-05-09 15:22:11.000 129 21227.92 246.58 42964.90 47923.50 2018-05-09 15:22:12.000 129 21227.82 246.61 42964.87 47923.46 2018-05-09 15:22:13.000 129 21227.80 246.51 42964.87 47923.39 2018-05-09 15:22:14.000 129 21227.77 246.49 42964.81 47923.38 2018-05-09 15:22:15.000 129 21227.74 246.58 42964.78 47923.39 2018-05-09 15:22:16.000 129 21227.78 246.60 42964.76 47923.40 2018-05-09 15:22:17.000 129 21227.81 246.53 42964.78 47923.32 2018-05-09 15:22:18.000 129 21227.85 246.44 42964.74 47923.40 2018-05-09 15:22:19.000 129 21227.88 246.40 42964.83 47923.38 2018-05-09 15:22:20.000 129 21228.00 246.35 42964.83 47923.39 2018-05-09 15:22:21.000 129 21228.09 246.33 42964.77 47923.46 2018-05-09 15:22:22.000 129 21228.19 246.28 42964.78 47923.48 2018-05-09 15:22:23.000 129 21228.26 246.26 42964.87 47923.51 2018-05-09 15:22:24.000 129 21228.30 246.24 42964.90 47923.55 2018-05-09 15:22:25.000 129 21228.36 246.19 42964.93 47923.67 2018-05-09 15:22:26.000 129 21228.47 246.16 42964.90 47923.67 2018-05-09 15:22:27.000 129 21228.51 246.17 42964.92 47923.79 2018-05-09 15:22:28.000 129 21228.58 246.08 42964.94 47923.79 2018-05-09 15:22:29.000 129 21228.66 246.03 42965.00 47923.84 2018-05-09 15:22:30.000 129 21228.69 246.07 42964.97 47923.88 2018-05-09 15:22:31.000 129 21228.67 246.15 42965.06 47923.92 2018-05-09 15:22:32.000 129 21228.69 246.14 42965.10 47923.98 2018-05-09 15:22:33.000 129 21228.69 246.08 42965.06 47923.94 2018-05-09 15:22:34.000 129 21228.61 246.09 42965.06 47923.96 2018-05-09 15:22:35.000 129 21228.60 246.12 42965.10 47924.00 2018-05-09 15:22:36.000 129 21228.54 246.09 42965.15 47923.96 2018-05-09 15:22:37.000 129 21228.46 246.03 42965.16 47923.94 2018-05-09 15:22:38.000 129 21228.45 246.10 42965.14 47923.96 2018-05-09 15:22:39.000 129 21228.43 246.08 42965.18 47923.92 2018-05-09 15:22:40.000 129 21228.33 246.07 42965.19 47923.95 2018-05-09 15:22:41.000 129 21228.36 246.11 42965.17 47923.94 2018-05-09 15:22:42.000 129 21228.37 246.09 42965.25 47923.92 2018-05-09 15:22:43.000 129 21228.39 246.04 42965.23 47923.92 2018-05-09 15:22:44.000 129 21228.40 245.91 42965.16 47923.94 2018-05-09 15:22:45.000 129 21228.41 245.94 42965.18 47923.93 2018-05-09 15:22:46.000 129 21228.45 245.97 42965.15 47923.95 2018-05-09 15:22:47.000 129 21228.54 245.94 42965.14 47923.97 2018-05-09 15:22:48.000 129 21228.64 245.98 42965.16 47924.01 2018-05-09 15:22:49.000 129 21228.72 245.96 42965.13 47923.98 2018-05-09 15:22:50.000 129 21228.81 245.93 42965.12 47924.07 2018-05-09 15:22:51.000 129 21228.92 245.90 42965.18 47924.13 2018-05-09 15:22:52.000 129 21229.11 245.83 42965.12 47924.17 2018-05-09 15:22:53.000 129 21229.31 245.82 42965.19 47924.24 2018-05-09 15:22:54.000 129 21229.39 245.77 42965.19 47924.25 2018-05-09 15:22:55.000 129 21229.50 245.68 42965.22 47924.33 2018-05-09 15:22:56.000 129 21229.59 245.74 42965.22 47924.44 2018-05-09 15:22:57.000 129 21229.66 245.82 42965.27 47924.47 2018-05-09 15:22:58.000 129 21229.70 245.81 42965.25 47924.57 2018-05-09 15:22:59.000 129 21229.75 245.79 42965.24 47924.53 2018-05-09 15:23:00.000 129 21229.67 245.75 42965.25 47924.49 2018-05-09 15:23:01.000 129 21229.56 245.81 42965.31 47924.58 2018-05-09 15:23:02.000 129 21229.42 245.90 42965.30 47924.54 2018-05-09 15:23:03.000 129 21229.32 245.92 42965.30 47924.48 2018-05-09 15:23:04.000 129 21229.13 245.90 42965.35 47924.43 2018-05-09 15:23:05.000 129 21228.96 245.85 42965.39 47924.40 2018-05-09 15:23:06.000 129 21228.94 245.90 42965.38 47924.35 2018-05-09 15:23:07.000 129 21228.86 245.92 42965.42 47924.29 2018-05-09 15:23:08.000 129 21228.81 245.98 42965.35 47924.30 2018-05-09 15:23:09.000 129 21228.73 246.00 42965.39 47924.29 2018-05-09 15:23:10.000 129 21228.75 246.09 42965.37 47924.23 2018-05-09 15:23:11.000 129 21228.81 246.19 42965.30 47924.26 2018-05-09 15:23:12.000 129 21228.80 246.20 42965.31 47924.24 2018-05-09 15:23:13.000 129 21228.83 246.25 42965.33 47924.26 2018-05-09 15:23:14.000 129 21228.89 246.23 42965.33 47924.25 2018-05-09 15:23:15.000 129 21228.86 246.28 42965.38 47924.26 2018-05-09 15:23:16.000 129 21228.92 246.25 42965.33 47924.29 2018-05-09 15:23:17.000 129 21228.94 246.22 42965.31 47924.27 2018-05-09 15:23:18.000 129 21228.98 246.26 42965.34 47924.25 2018-05-09 15:23:19.000 129 21228.97 246.25 42965.31 47924.34 2018-05-09 15:23:20.000 129 21228.97 246.25 42965.30 47924.30 2018-05-09 15:23:21.000 129 21229.00 246.26 42965.29 47924.28 2018-05-09 15:23:22.000 129 21229.00 246.35 42965.24 47924.28 2018-05-09 15:23:23.000 129 21229.01 246.44 42965.22 47924.24 2018-05-09 15:23:24.000 129 21228.98 246.51 42965.16 47924.24 2018-05-09 15:23:25.000 129 21229.01 246.47 42965.15 47924.19 2018-05-09 15:23:26.000 129 21228.98 246.43 42965.18 47924.18 2018-05-09 15:23:27.000 129 21228.96 246.39 42965.18 47924.19 2018-05-09 15:23:28.000 129 21229.03 246.41 42965.15 47924.14 2018-05-09 15:23:29.000 129 21229.02 246.50 42965.11 47924.16 2018-05-09 15:23:30.000 129 21228.92 246.50 42965.11 47924.13 2018-05-09 15:23:31.000 129 21228.96 246.47 42965.08 47924.10 2018-05-09 15:23:32.000 129 21229.02 246.42 42965.13 47924.12 2018-05-09 15:23:33.000 129 21228.97 246.43 42965.08 47924.12 2018-05-09 15:23:34.000 129 21228.87 246.54 42965.10 47924.07 2018-05-09 15:23:35.000 129 21228.82 246.60 42965.09 47924.04 2018-05-09 15:23:36.000 129 21228.83 246.66 42964.98 47924.02 2018-05-09 15:23:37.000 129 21228.77 246.81 42964.91 47923.98 2018-05-09 15:23:38.000 129 21228.66 246.91 42964.84 47923.82 2018-05-09 15:23:39.000 129 21228.61 246.97 42964.78 47923.77 2018-05-09 15:23:40.000 129 21228.52 247.00 42964.72 47923.70 2018-05-09 15:23:41.000 129 21228.47 247.01 42964.64 47923.58 2018-05-09 15:23:42.000 129 21228.36 247.03 42964.63 47923.58 2018-05-09 15:23:43.000 129 21228.33 247.09 42964.63 47923.51 2018-05-09 15:23:44.000 129 21228.25 247.09 42964.62 47923.42 2018-05-09 15:23:45.000 129 21228.16 247.14 42964.63 47923.39 2018-05-09 15:23:46.000 129 21228.08 247.18 42964.60 47923.32 2018-05-09 15:23:47.000 129 21228.10 247.20 42964.60 47923.31 2018-05-09 15:23:48.000 129 21228.06 247.19 42964.57 47923.25 2018-05-09 15:23:49.000 129 21228.02 247.25 42964.51 47923.23 2018-05-09 15:23:50.000 129 21228.06 247.31 42964.51 47923.21 2018-05-09 15:23:51.000 129 21228.16 247.18 42964.52 47923.23 2018-05-09 15:23:52.000 129 21228.13 247.07 42964.53 47923.23 2018-05-09 15:23:53.000 129 21228.22 247.05 42964.56 47923.25 2018-05-09 15:23:54.000 129 21228.31 247.07 42964.55 47923.33 2018-05-09 15:23:55.000 129 21228.42 247.13 42964.45 47923.41 2018-05-09 15:23:56.000 129 21228.52 247.14 42964.44 47923.37 2018-05-09 15:23:57.000 129 21228.67 247.11 42964.46 47923.42 2018-05-09 15:23:58.000 129 21228.81 247.13 42964.53 47923.52 2018-05-09 15:23:59.000 129 21229.00 247.13 42964.52 47923.60 2018-05-09 15:24:00.000 129 21229.15 247.03 42964.55 47923.65 2018-05-09 15:24:01.000 129 21229.26 246.98 42964.49 47923.73 2018-05-09 15:24:02.000 129 21229.42 246.98 42964.54 47923.77 2018-05-09 15:24:03.000 129 21229.50 247.01 42964.58 47923.89 2018-05-09 15:24:04.000 129 21229.60 246.83 42964.69 47923.96 2018-05-09 15:24:05.000 129 21229.60 246.66 42964.78 47924.06 2018-05-09 15:24:06.000 129 21229.54 246.53 42964.87 47924.16 2018-05-09 15:24:07.000 129 21229.54 246.45 42965.00 47924.19 2018-05-09 15:24:08.000 129 21229.40 246.48 42965.03 47924.23 2018-05-09 15:24:09.000 129 21229.27 246.42 42965.10 47924.24 2018-05-09 15:24:10.000 129 21229.23 246.40 42965.15 47924.30 2018-05-09 15:24:11.000 129 21229.10 246.39 42965.21 47924.28 2018-05-09 15:24:12.000 129 21228.95 246.40 42965.17 47924.23 2018-05-09 15:24:13.000 129 21228.82 246.52 42965.21 47924.22 2018-05-09 15:24:14.000 129 21228.69 246.55 42965.17 47924.15 2018-05-09 15:24:15.000 129 21228.63 246.53 42965.12 47924.09 2018-05-09 15:24:16.000 129 21228.56 246.55 42965.17 47924.03 2018-05-09 15:24:17.000 129 21228.46 246.66 42965.12 47924.01 2018-05-09 15:24:18.000 129 21228.37 246.68 42965.15 47923.98 2018-05-09 15:24:19.000 129 21228.33 246.69 42965.19 47923.98 2018-05-09 15:24:20.000 129 21228.30 246.75 42965.18 47923.97 2018-05-09 15:24:21.000 129 21228.28 246.70 42965.22 47923.92 2018-05-09 15:24:22.000 129 21228.31 246.81 42965.21 47923.94 2018-05-09 15:24:23.000 129 21228.29 246.81 42965.17 47923.92 2018-05-09 15:24:24.000 129 21228.30 246.82 42965.18 47923.88 2018-05-09 15:24:25.000 129 21228.31 246.80 42965.14 47923.86 2018-05-09 15:24:26.000 129 21228.21 246.75 42965.12 47923.84 2018-05-09 15:24:27.000 129 21228.15 246.78 42965.17 47923.88 2018-05-09 15:24:28.000 129 21228.14 246.74 42965.19 47923.84 2018-05-09 15:24:29.000 129 21228.10 246.71 42965.14 47923.84 2018-05-09 15:24:30.000 129 21228.03 246.70 42965.17 47923.81 2018-05-09 15:24:31.000 129 21228.06 246.68 42965.21 47923.84 2018-05-09 15:24:32.000 129 21228.11 246.69 42965.14 47923.83 2018-05-09 15:24:33.000 129 21228.24 246.74 42965.15 47923.84 2018-05-09 15:24:34.000 129 21228.33 246.74 42965.21 47923.85 2018-05-09 15:24:35.000 129 21228.36 246.68 42965.15 47923.88 2018-05-09 15:24:36.000 129 21228.46 246.77 42965.10 47923.98 2018-05-09 15:24:37.000 129 21228.60 246.74 42965.14 47924.01 2018-05-09 15:24:38.000 129 21228.66 246.83 42965.14 47924.03 2018-05-09 15:24:39.000 129 21228.69 246.82 42965.15 47924.07 2018-05-09 15:24:40.000 129 21228.66 246.69 42965.22 47924.12 2018-05-09 15:24:41.000 129 21228.64 246.72 42965.21 47924.07 2018-05-09 15:24:42.000 129 21228.65 246.83 42965.23 47924.10 2018-05-09 15:24:43.000 129 21228.60 246.85 42965.19 47924.12 2018-05-09 15:24:44.000 129 21228.47 246.81 42965.21 47924.07 2018-05-09 15:24:45.000 129 21228.37 246.71 42965.29 47924.01 2018-05-09 15:24:46.000 129 21228.29 246.69 42965.21 47924.01 2018-05-09 15:24:47.000 129 21228.11 246.70 42965.21 47923.96 2018-05-09 15:24:48.000 129 21228.02 246.72 42965.23 47923.89 2018-05-09 15:24:49.000 129 21227.86 246.60 42965.27 47923.86 2018-05-09 15:24:50.000 129 21227.79 246.53 42965.31 47923.78 2018-05-09 15:24:51.000 129 21227.74 246.42 42965.30 47923.70 2018-05-09 15:24:52.000 129 21227.63 246.47 42965.25 47923.73 2018-05-09 15:24:53.000 129 21227.59 246.47 42965.24 47923.78 2018-05-09 15:24:54.000 129 21227.67 246.35 42965.19 47923.62 2018-05-09 15:24:55.000 129 21227.73 246.29 42965.19 47923.69 2018-05-09 15:24:56.000 129 21227.81 246.32 42965.12 47923.71 2018-05-09 15:24:57.000 129 21227.86 246.27 42965.15 47923.72 2018-05-09 15:24:58.000 129 21227.99 246.26 42965.19 47923.69 2018-05-09 15:24:59.000 129 21228.18 246.28 42965.15 47923.79 2018-05-09 15:25:00.000 129 21228.34 246.25 42965.14 47923.85 2018-05-09 15:25:01.000 129 21228.51 246.27 42965.14 47923.91 2018-05-09 15:25:02.000 129 21228.64 246.32 42965.17 47923.98 2018-05-09 15:25:03.000 129 21228.70 246.28 42965.12 47924.06 2018-05-09 15:25:04.000 129 21228.69 246.27 42965.14 47924.08 2018-05-09 15:25:05.000 129 21228.68 246.28 42965.13 47924.06 2018-05-09 15:25:06.000 129 21228.57 246.27 42965.15 47924.11 2018-05-09 15:25:07.000 129 21228.42 246.32 42965.08 47924.04 2018-05-09 15:25:08.000 129 21228.37 246.35 42965.13 47923.95 2018-05-09 15:25:09.000 129 21228.28 246.39 42965.16 47923.94 2018-05-09 15:25:10.000 129 21228.18 246.33 42965.15 47923.85 2018-05-09 15:25:11.000 129 21228.06 246.37 42965.17 47923.84 2018-05-09 15:25:12.000 129 21227.94 246.34 42965.21 47923.75 2018-05-09 15:25:13.000 129 21227.82 246.37 42965.20 47923.76 2018-05-09 15:25:14.000 129 21227.79 246.35 42965.20 47923.70 2018-05-09 15:25:15.000 129 21227.73 246.31 42965.14 47923.68 2018-05-09 15:25:16.000 129 21227.83 246.32 42965.15 47923.61 2018-05-09 15:25:17.000 129 21227.95 246.24 42965.19 47923.71 2018-05-09 15:25:18.000 129 21228.01 246.04 42965.17 47923.75 2018-05-09 15:25:19.000 129 21228.15 245.97 42965.14 47923.76 2018-05-09 15:25:20.000 129 21228.35 245.94 42965.23 47923.86 2018-05-09 15:25:21.000 129 21228.48 245.86 42965.28 47923.94 2018-05-09 15:25:22.000 129 21228.57 245.76 42965.25 47924.04 2018-05-09 15:25:23.000 129 21228.62 245.67 42965.26 47924.15 2018-05-09 15:25:24.000 129 21228.70 245.56 42965.29 47924.17 2018-05-09 15:25:25.000 129 21228.75 245.44 42965.33 47924.27 2018-05-09 15:25:26.000 129 21228.76 245.38 42965.42 47924.28 2018-05-09 15:25:27.000 129 21228.75 245.44 42965.42 47924.34 2018-05-09 15:25:28.000 129 21228.75 245.36 42965.46 47924.31 2018-05-09 15:25:29.000 129 21228.76 245.28 42965.48 47924.36 2018-05-09 15:25:30.000 129 21228.73 245.20 42965.52 47924.38 2018-05-09 15:25:31.000 129 21228.66 245.19 42965.58 47924.41 2018-05-09 15:25:32.000 129 21228.61 245.18 42965.58 47924.44 2018-05-09 15:25:33.000 129 21228.52 245.22 42965.59 47924.39 2018-05-09 15:25:34.000 129 21228.42 245.21 42965.62 47924.37 2018-05-09 15:25:35.000 129 21228.31 245.20 42965.68 47924.35 2018-05-09 15:25:36.000 129 21228.24 245.27 42965.66 47924.27 2018-05-09 15:25:37.000 129 21228.14 245.33 42965.60 47924.23 2018-05-09 15:25:38.000 129 21228.08 245.32 42965.61 47924.20 2018-05-09 15:25:39.000 129 21228.01 245.30 42965.58 47924.15 2018-05-09 15:25:40.000 129 21227.99 245.29 42965.57 47924.18 2018-05-09 15:25:41.000 129 21228.01 245.26 42965.58 47924.13 2018-05-09 15:25:42.000 129 21228.07 245.26 42965.59 47924.12 2018-05-09 15:25:43.000 129 21228.15 245.23 42965.59 47924.15 2018-05-09 15:25:44.000 129 21228.25 245.21 42965.54 47924.23 2018-05-09 15:25:45.000 129 21228.42 245.18 42965.55 47924.24 2018-05-09 15:25:46.000 129 21228.59 245.15 42965.54 47924.31 2018-05-09 15:25:47.000 129 21228.78 245.12 42965.51 47924.39 2018-05-09 15:25:48.000 129 21228.89 245.03 42965.58 47924.45 2018-05-09 15:25:49.000 129 21228.95 244.97 42965.65 47924.46 2018-05-09 15:25:50.000 129 21229.02 244.96 42965.67 47924.60 2018-05-09 15:25:51.000 129 21229.06 244.92 42965.65 47924.63 2018-05-09 15:25:52.000 129 21229.01 244.95 42965.68 47924.64 2018-05-09 15:25:53.000 129 21228.95 244.95 42965.68 47924.68 2018-05-09 15:25:54.000 129 21228.73 245.04 42965.74 47924.62 2018-05-09 15:25:55.000 129 21228.54 245.08 42965.69 47924.50 2018-05-09 15:25:56.000 129 21228.32 245.12 42965.63 47924.43 2018-05-09 15:25:57.000 129 21228.07 245.15 42965.60 47924.30 2018-05-09 15:25:58.000 129 21227.88 245.18 42965.58 47924.15 2018-05-09 15:25:59.000 129 21227.70 245.27 42965.56 47924.07 2018-05-09 15:26:00.000 129 21227.44 245.25 42965.45 47923.95 2018-05-09 15:26:01.000 129 21227.36 245.32 42965.50 47923.89 2018-05-09 15:26:02.000 129 21227.27 245.34 42965.58 47923.81 2018-05-09 15:26:03.000 129 21227.28 245.38 42965.49 47923.77 2018-05-09 15:26:04.000 129 21227.23 245.41 42965.52 47923.72 2018-05-09 15:26:05.000 129 21227.24 245.62 42965.43 47923.71 2018-05-09 15:26:06.000 129 21227.20 245.67 42965.36 47923.70 2018-05-09 15:26:07.000 129 21227.28 245.77 42965.28 47923.65 2018-05-09 15:26:08.000 129 21227.35 245.80 42965.17 47923.57 2018-05-09 15:26:09.000 129 21227.42 245.89 42965.15 47923.54 2018-05-09 15:26:10.000 129 21227.56 245.82 42965.15 47923.56 2018-05-09 15:26:11.000 129 21227.64 245.76 42965.13 47923.56 2018-05-09 15:26:12.000 129 21227.71 245.69 42965.16 47923.58 2018-05-09 15:26:13.000 129 21227.75 245.65 42965.19 47923.56 2018-05-09 15:26:14.000 129 21227.87 245.59 42965.19 47923.66 2018-05-09 15:26:15.000 129 21227.98 245.45 42965.15 47923.70 2018-05-09 15:26:16.000 129 21228.06 245.39 42965.15 47923.77 2018-05-09 15:26:17.000 129 21228.10 245.27 42965.19 47923.78 2018-05-09 15:26:18.000 129 21228.08 245.26 42965.21 47923.84 2018-05-09 15:26:19.000 129 21228.13 245.20 42965.33 47923.89 2018-05-09 15:26:20.000 129 21228.22 245.12 42965.33 47923.98 2018-05-09 15:26:21.000 129 21228.26 245.06 42965.34 47924.03 2018-05-09 15:26:22.000 129 21228.30 245.00 42965.44 47924.08 2018-05-09 15:26:23.000 129 21228.34 244.98 42965.53 47924.11 2018-05-09 15:26:24.000 129 21228.41 245.00 42965.56 47924.23 2018-05-09 15:26:25.000 129 21228.45 244.98 42965.60 47924.25 2018-05-09 15:26:26.000 129 21228.52 244.97 42965.56 47924.28 2018-05-09 15:26:27.000 129 21228.59 245.01 42965.53 47924.30 2018-05-09 15:26:28.000 129 21228.67 244.91 42965.55 47924.33 2018-05-09 15:26:29.000 129 21228.79 244.79 42965.58 47924.44 2018-05-09 15:26:30.000 129 21228.81 244.78 42965.66 47924.47 2018-05-09 15:26:31.000 129 21228.71 244.79 42965.69 47924.53 2018-05-09 15:26:32.000 129 21228.64 244.79 42965.77 47924.57 2018-05-09 15:26:33.000 129 21228.56 244.92 42965.82 47924.60 2018-05-09 15:26:34.000 129 21228.43 244.96 42965.83 47924.59 2018-05-09 15:26:35.000 129 21228.28 244.97 42965.84 47924.53 2018-05-09 15:26:36.000 129 21228.09 244.94 42965.80 47924.47 2018-05-09 15:26:37.000 129 21227.93 244.96 42965.84 47924.35 2018-05-09 15:26:38.000 129 21227.71 244.95 42965.86 47924.33 2018-05-09 15:26:39.000 129 21227.56 244.89 42965.85 47924.24 2018-05-09 15:26:40.000 129 21227.44 244.87 42965.84 47924.21 2018-05-09 15:26:41.000 129 21227.46 244.89 42965.77 47924.11 2018-05-09 15:26:42.000 129 21227.62 244.88 42965.80 47924.15 2018-05-09 15:26:43.000 129 21227.67 244.84 42965.84 47924.15 2018-05-09 15:26:44.000 129 21227.80 244.79 42965.85 47924.16 2018-05-09 15:26:45.000 129 21227.96 244.80 42965.84 47924.26 2018-05-09 15:26:46.000 129 21228.12 244.78 42965.79 47924.30 2018-05-09 15:26:47.000 129 21228.23 244.73 42965.77 47924.41 2018-05-09 15:26:48.000 129 21228.29 244.72 42965.77 47924.41 2018-05-09 15:26:49.000 129 21228.41 244.63 42965.78 47924.46 2018-05-09 15:26:50.000 129 21228.47 244.61 42965.82 47924.49 2018-05-09 15:26:51.000 129 21228.51 244.51 42965.82 47924.54 2018-05-09 15:26:52.000 129 21228.55 244.50 42965.82 47924.61 2018-05-09 15:26:53.000 129 21228.55 244.52 42965.84 47924.60 2018-05-09 15:26:54.000 129 21228.60 244.43 42965.80 47924.68 2018-05-09 15:26:55.000 129 21228.54 244.42 42965.95 47924.65 2018-05-09 15:26:56.000 129 21228.58 244.29 42966.02 47924.68 2018-05-09 15:26:57.000 129 21228.59 244.30 42966.03 47924.76 2018-05-09 15:26:58.000 129 21228.61 244.32 42966.04 47924.83 2018-05-09 15:26:59.000 129 21228.73 244.31 42966.08 47924.83 2018-05-09 15:27:00.000 129 21228.74 244.29 42966.09 47924.92 2018-05-09 15:27:01.000 129 21228.82 244.27 42966.07 47924.96 2018-05-09 15:27:02.000 129 21228.93 244.24 42966.05 47924.98 2018-05-09 15:27:03.000 129 21229.00 244.11 42966.13 47925.07 2018-05-09 15:27:04.000 129 21229.05 244.06 42966.17 47925.08 2018-05-09 15:27:05.000 129 21229.05 244.11 42966.15 47925.12 2018-05-09 15:27:06.000 129 21228.98 244.11 42966.20 47925.22 2018-05-09 15:27:07.000 129 21228.95 244.07 42966.25 47925.25 2018-05-09 15:27:08.000 129 21228.95 244.01 42966.27 47925.20 2018-05-09 15:27:09.000 129 21228.87 244.01 42966.27 47925.23 2018-05-09 15:27:10.000 129 21228.80 244.05 42966.29 47925.18 2018-05-09 15:27:11.000 129 21228.80 244.03 42966.31 47925.20 2018-05-09 15:27:12.000 129 21228.74 243.95 42966.38 47925.18 2018-05-09 15:27:13.000 129 21228.73 243.96 42966.38 47925.23 2018-05-09 15:27:14.000 129 21228.70 243.87 42966.39 47925.17 2018-05-09 15:27:15.000 129 21228.69 243.82 42966.35 47925.19 2018-05-09 15:27:16.000 129 21228.69 243.76 42966.44 47925.19 2018-05-09 15:27:17.000 129 21228.66 243.80 42966.44 47925.15 2018-05-09 15:27:18.000 129 21228.68 243.83 42966.37 47925.15 2018-05-09 15:27:19.000 129 21228.78 243.82 42966.37 47925.16 2018-05-09 15:27:20.000 129 21228.88 243.80 42966.37 47925.19 2018-05-09 15:27:21.000 129 21228.95 243.74 42966.37 47925.19 2018-05-09 15:27:22.000 129 21229.09 243.66 42966.38 47925.23 2018-05-09 15:27:23.000 129 21229.17 243.58 42966.41 47925.30 2018-05-09 15:27:24.000 129 21229.18 243.55 42966.43 47925.34 2018-05-09 15:27:25.000 129 21229.23 243.54 42966.46 47925.41 2018-05-09 15:27:26.000 129 21229.20 243.56 42966.49 47925.41 2018-05-09 15:27:27.000 129 21229.18 243.54 42966.41 47925.43 2018-05-09 15:27:28.000 129 21229.18 243.57 42966.39 47925.43 2018-05-09 15:27:29.000 129 21229.08 243.67 42966.43 47925.42 2018-05-09 15:27:30.000 129 21228.95 243.72 42966.42 47925.31 2018-05-09 15:27:31.000 129 21228.83 243.70 42966.37 47925.33 2018-05-09 15:27:32.000 129 21228.69 243.70 42966.35 47925.20 2018-05-09 15:27:33.000 129 21228.50 243.71 42966.32 47925.16 2018-05-09 15:27:34.000 129 21228.46 243.67 42966.35 47925.12 2018-05-09 15:27:35.000 129 21228.34 243.66 42966.37 47925.07 2018-05-09 15:27:36.000 129 21228.28 243.70 42966.38 47924.98 2018-05-09 15:27:37.000 129 21228.26 243.72 42966.40 47925.00 2018-05-09 15:27:38.000 129 21228.31 243.67 42966.41 47925.01 2018-05-09 15:27:39.000 129 21228.29 243.64 42966.44 47925.02 2018-05-09 15:27:40.000 129 21228.42 243.56 42966.46 47925.07 2018-05-09 15:27:41.000 129 21228.50 243.54 42966.50 47925.09 2018-05-09 15:27:42.000 129 21228.63 243.59 42966.53 47925.11 2018-05-09 15:27:43.000 129 21228.79 243.52 42966.49 47925.22 2018-05-09 15:27:44.000 129 21228.84 243.52 42966.46 47925.26 2018-05-09 15:27:45.000 129 21228.90 243.57 42966.50 47925.32 2018-05-09 15:27:46.000 129 21229.03 243.58 42966.47 47925.38 2018-05-09 15:27:47.000 129 21229.15 243.57 42966.45 47925.47 2018-05-09 15:27:48.000 129 21229.13 243.52 42966.49 47925.41 2018-05-09 15:27:49.000 129 21229.13 243.62 42966.44 47925.41 2018-05-09 15:27:50.000 129 21229.14 243.62 42966.47 47925.41 2018-05-09 15:27:51.000 129 21229.08 243.63 42966.42 47925.41 2018-05-09 15:27:52.000 129 21228.93 243.53 42966.46 47925.34 2018-05-09 15:27:53.000 129 21228.80 243.60 42966.46 47925.28 2018-05-09 15:27:54.000 129 21228.57 243.67 42966.41 47925.21 2018-05-09 15:27:55.000 129 21228.30 243.71 42966.37 47925.10 2018-05-09 15:27:56.000 129 21228.05 243.78 42966.37 47924.97 2018-05-09 15:27:57.000 129 21227.85 243.85 42966.31 47924.81 2018-05-09 15:27:58.000 129 21227.79 243.87 42966.32 47924.74 2018-05-09 15:27:59.000 129 21227.70 243.82 42966.30 47924.69 2018-05-09 15:28:00.000 129 21227.49 243.81 42966.36 47924.65 2018-05-09 15:28:01.000 129 21227.45 243.79 42966.31 47924.58 2018-05-09 15:28:02.000 129 21227.50 243.82 42966.35 47924.61 2018-05-09 15:28:03.000 129 21227.54 243.86 42966.33 47924.58 2018-05-09 15:28:04.000 129 21227.59 243.86 42966.33 47924.57 2018-05-09 15:28:05.000 129 21227.69 243.77 42966.33 47924.68 2018-05-09 15:28:06.000 129 21227.95 243.83 42966.26 47924.67 2018-05-09 15:28:07.000 129 21228.12 243.85 42966.30 47924.74 2018-05-09 15:28:08.000 129 21228.28 243.77 42966.30 47924.84 2018-05-09 15:28:09.000 129 21228.42 243.74 42966.25 47924.88 2018-05-09 15:28:10.000 129 21228.60 243.71 42966.28 47924.99 2018-05-09 15:28:11.000 129 21228.72 243.57 42966.35 47925.04 2018-05-09 15:28:12.000 129 21228.83 243.43 42966.33 47925.08 2018-05-09 15:28:13.000 129 21228.88 243.39 42966.36 47925.20 2018-05-09 15:28:14.000 129 21228.91 243.40 42966.40 47925.20 2018-05-09 15:28:15.000 129 21228.96 243.33 42966.44 47925.25 2018-05-09 15:28:16.000 129 21228.99 243.27 42966.43 47925.28 2018-05-09 15:28:17.000 129 21228.93 243.25 42966.50 47925.36 2018-05-09 15:28:18.000 129 21228.84 243.19 42966.50 47925.29 2018-05-09 15:28:19.000 129 21228.77 243.22 42966.54 47925.29 2018-05-09 15:28:20.000 129 21228.73 243.23 42966.53 47925.24 2018-05-09 15:28:21.000 129 21228.65 243.24 42966.52 47925.26 2018-05-09 15:28:22.000 129 21228.57 243.40 42966.46 47925.20 2018-05-09 15:28:23.000 129 21228.57 243.43 42966.44 47925.11 2018-05-09 15:28:24.000 129 21228.47 243.51 42966.37 47925.04 2018-05-09 15:28:25.000 129 21228.47 243.51 42966.31 47925.04 2018-05-09 15:28:26.000 129 21228.42 243.47 42966.35 47924.98 2018-05-09 15:28:27.000 129 21228.42 243.53 42966.37 47925.02 2018-05-09 15:28:28.000 129 21228.49 243.60 42966.28 47925.01 2018-05-09 15:28:29.000 129 21228.50 243.66 42966.29 47924.96 2018-05-09 15:28:30.000 129 21228.50 243.69 42966.35 47924.97 2018-05-09 15:28:31.000 129 21228.56 243.68 42966.37 47925.05 2018-05-09 15:28:32.000 129 21228.57 243.67 42966.38 47924.99 2018-05-09 15:28:33.000 129 21228.54 243.72 42966.39 47925.02 2018-05-09 15:28:34.000 129 21228.52 243.73 42966.33 47925.00 2018-05-09 15:28:35.000 129 21228.50 243.67 42966.32 47924.97 2018-05-09 15:28:36.000 129 21228.45 243.72 42966.30 47924.96 2018-05-09 15:28:37.000 129 21228.31 243.72 42966.27 47924.94 2018-05-09 15:28:38.000 129 21228.22 243.74 42966.22 47924.89 2018-05-09 15:28:39.000 129 21228.16 243.67 42966.27 47924.84 2018-05-09 15:28:40.000 129 21228.08 243.56 42966.26 47924.81 2018-05-09 15:28:41.000 129 21228.04 243.56 42966.28 47924.80 2018-05-09 15:28:42.000 129 21227.94 243.52 42966.26 47924.77 2018-05-09 15:28:43.000 129 21227.85 243.51 42966.26 47924.75 2018-05-09 15:28:44.000 129 21227.84 243.48 42966.23 47924.72 2018-05-09 15:28:45.000 129 21227.85 243.53 42966.30 47924.68 2018-05-09 15:28:46.000 129 21227.85 243.55 42966.30 47924.68 2018-05-09 15:28:47.000 129 21227.94 243.53 42966.28 47924.67 2018-05-09 15:28:48.000 129 21227.95 243.46 42966.20 47924.71 2018-05-09 15:28:49.000 129 21228.01 243.51 42966.20 47924.71 2018-05-09 15:28:50.000 129 21228.11 243.46 42966.21 47924.73 2018-05-09 15:28:51.000 129 21228.23 243.46 42966.28 47924.82 2018-05-09 15:28:52.000 129 21228.36 243.42 42966.26 47924.90 2018-05-09 15:28:53.000 129 21228.50 243.38 42966.28 47924.93 2018-05-09 15:28:54.000 129 21228.65 243.32 42966.34 47925.08 2018-05-09 15:28:55.000 129 21228.77 243.26 42966.39 47925.09 2018-05-09 15:28:56.000 129 21228.82 243.23 42966.42 47925.23 2018-05-09 15:28:57.000 129 21228.93 243.13 42966.50 47925.28 2018-05-09 15:28:58.000 129 21229.06 243.05 42966.58 47925.41 2018-05-09 15:28:59.000 129 21229.12 242.98 42966.62 47925.45 2018-05-09 15:29:00.000 129 21229.19 242.92 42966.64 47925.57 2018-05-09 15:29:01.000 129 21229.24 242.88 42966.60 47925.65 2018-05-09 15:29:02.000 129 21229.23 242.87 42966.68 47925.67 2018-05-09 15:29:03.000 129 21229.24 242.86 42966.74 47925.69 2018-05-09 15:29:04.000 129 21229.26 242.87 42966.77 47925.76 2018-05-09 15:29:05.000 129 21229.12 242.95 42966.77 47925.71 2018-05-09 15:29:06.000 129 21229.05 243.05 42966.77 47925.74 2018-05-09 15:29:07.000 129 21229.07 243.05 42966.76 47925.64 2018-05-09 15:29:08.000 129 21228.96 243.07 42966.83 47925.68 2018-05-09 15:29:09.000 129 21228.95 243.13 42966.75 47925.58 2018-05-09 15:29:10.000 129 21228.84 243.11 42966.78 47925.58 2018-05-09 15:29:11.000 129 21228.72 243.12 42966.79 47925.57 2018-05-09 15:29:12.000 129 21228.65 243.15 42966.74 47925.50 2018-05-09 15:29:13.000 129 21228.61 243.12 42966.74 47925.48 2018-05-09 15:29:14.000 129 21228.52 243.10 42966.76 47925.45 2018-05-09 15:29:15.000 129 21228.48 243.11 42966.70 47925.42 2018-05-09 15:29:16.000 129 21228.46 243.07 42966.74 47925.40 2018-05-09 15:29:17.000 129 21228.41 243.13 42966.74 47925.37 2018-05-09 15:29:18.000 129 21228.42 243.07 42966.70 47925.35 2018-05-09 15:29:19.000 129 21228.41 243.00 42966.70 47925.30 2018-05-09 15:29:20.000 129 21228.40 242.93 42966.76 47925.38 2018-05-09 15:29:21.000 129 21228.37 242.83 42966.78 47925.34 2018-05-09 15:29:22.000 129 21228.48 242.80 42966.82 47925.40 2018-05-09 15:29:23.000 129 21228.57 242.91 42966.80 47925.41 2018-05-09 15:29:24.000 129 21228.65 242.88 42966.78 47925.44 2018-05-09 15:29:25.000 129 21228.79 242.93 42966.70 47925.45 2018-05-09 15:29:26.000 129 21228.92 242.83 42966.70 47925.47 2018-05-09 15:29:27.000 129 21229.07 242.78 42966.72 47925.56 2018-05-09 15:29:28.000 129 21229.25 242.72 42966.64 47925.53 2018-05-09 15:29:29.000 129 21229.30 242.66 42966.70 47925.68 2018-05-09 15:29:30.000 129 21229.42 242.53 42966.74 47925.70 2018-05-09 15:29:31.000 129 21229.49 242.49 42966.80 47925.77 2018-05-09 15:29:32.000 129 21229.55 242.52 42966.85 47925.88 2018-05-09 15:29:33.000 129 21229.58 242.58 42966.84 47925.89 2018-05-09 15:29:34.000 129 21229.56 242.48 42966.86 47925.94 2018-05-09 15:29:35.000 129 21229.59 242.49 42966.90 47925.92 2018-05-09 15:29:36.000 129 21229.60 242.47 42966.89 47925.96 2018-05-09 15:29:37.000 129 21229.53 242.42 42966.89 47926.01 2018-05-09 15:29:38.000 129 21229.52 242.43 42966.97 47926.01 2018-05-09 15:29:39.000 129 21229.37 242.50 42966.99 47925.96 2018-05-09 15:29:40.000 129 21229.27 242.65 42966.97 47925.93 2018-05-09 15:29:41.000 129 21229.17 242.74 42966.89 47925.91 2018-05-09 15:29:42.000 129 21229.07 242.83 42966.77 47925.78 2018-05-09 15:29:43.000 129 21228.96 242.87 42966.72 47925.64 2018-05-09 15:29:44.000 129 21228.91 242.90 42966.67 47925.59 2018-05-09 15:29:45.000 129 21228.81 243.01 42966.63 47925.43 2018-05-09 15:29:46.000 129 21228.75 243.06 42966.56 47925.40 2018-05-09 15:29:47.000 129 21228.68 243.14 42966.49 47925.30 2018-05-09 15:29:48.000 129 21228.59 243.19 42966.47 47925.20 2018-05-09 15:29:49.000 129 21228.50 243.13 42966.44 47925.17 2018-05-09 15:29:50.000 129 21228.51 243.09 42966.46 47925.13 2018-05-09 15:29:51.000 129 21228.44 243.11 42966.43 47925.05 2018-05-09 15:29:52.000 129 21228.39 243.05 42966.40 47925.04 2018-05-09 15:29:53.000 129 21228.29 243.08 42966.45 47925.02 2018-05-09 15:29:54.000 129 21228.33 243.06 42966.43 47924.99 2018-05-09 15:29:55.000 129 21228.34 242.99 42966.40 47925.04 2018-05-09 15:29:56.000 129 21228.35 243.04 42966.40 47924.96 2018-05-09 15:29:57.000 129 21228.38 243.07 42966.37 47924.97 2018-05-09 15:29:58.000 129 21228.43 242.99 42966.38 47924.98 2018-05-09 15:29:59.000 129 21228.44 243.03 42966.36 47925.04 2018-05-09 15:30:00.000 129 21228.49 243.05 42966.36 47925.05 2018-05-09 15:30:01.000 129 21228.56 243.09 42966.30 47925.03 2018-05-09 15:30:02.000 129 21228.61 243.13 42966.27 47924.98 2018-05-09 15:30:03.000 129 21228.68 243.08 42966.22 47925.00 2018-05-09 15:30:04.000 129 21228.79 243.18 42966.21 47924.99 2018-05-09 15:30:05.000 129 21228.91 243.24 42966.16 47924.98 2018-05-09 15:30:06.000 129 21228.97 243.15 42966.15 47924.97 2018-05-09 15:30:07.000 129 21229.03 243.10 42966.14 47925.08 2018-05-09 15:30:08.000 129 21229.08 243.00 42966.07 47925.02 2018-05-09 15:30:09.000 129 21229.19 242.99 42966.12 47925.04 2018-05-09 15:30:10.000 129 21229.31 242.95 42966.17 47925.13 2018-05-09 15:30:11.000 129 21229.40 242.97 42966.20 47925.21 2018-05-09 15:30:12.000 129 21229.53 242.89 42966.17 47925.24 2018-05-09 15:30:13.000 129 21229.61 242.94 42966.21 47925.33 2018-05-09 15:30:14.000 129 21229.64 243.03 42966.21 47925.37 2018-05-09 15:30:15.000 129 21229.67 243.05 42966.21 47925.38 2018-05-09 15:30:16.000 129 21229.59 243.06 42966.13 47925.32 2018-05-09 15:30:17.000 129 21229.56 243.04 42966.08 47925.31 2018-05-09 15:30:18.000 129 21229.47 243.09 42966.10 47925.20 2018-05-09 15:30:19.000 129 21229.35 243.13 42966.13 47925.22 2018-05-09 15:30:20.000 129 21229.27 243.18 42966.08 47925.15 2018-05-09 15:30:21.000 129 21229.12 243.18 42966.13 47925.09 2018-05-09 15:30:22.000 129 21229.04 243.18 42966.13 47925.09 2018-05-09 15:30:23.000 129 21228.91 243.14 42966.14 47925.03 2018-05-09 15:30:24.000 129 21228.77 243.09 42966.17 47924.91 2018-05-09 15:30:25.000 129 21228.63 243.06 42966.22 47924.93 2018-05-09 15:30:26.000 129 21228.58 243.05 42966.24 47924.92 2018-05-09 15:30:27.000 129 21228.44 243.03 42966.35 47924.91 2018-05-09 15:30:28.000 129 21228.32 243.07 42966.39 47924.96 2018-05-09 15:30:29.000 129 21228.23 243.16 42966.39 47924.91 2018-05-09 15:30:30.000 129 21228.18 243.17 42966.38 47924.88 2018-05-09 15:30:31.000 129 21228.17 243.20 42966.40 47924.95 2018-05-09 15:30:32.000 129 21228.14 243.21 42966.43 47924.90 2018-05-09 15:30:33.000 129 21228.14 243.28 42966.45 47924.87 2018-05-09 15:30:34.000 129 21228.20 243.26 42966.50 47924.93 2018-05-09 15:30:35.000 129 21228.27 243.23 42966.46 47924.94 2018-05-09 15:30:36.000 129 21228.22 243.16 42966.48 47924.92 2018-05-09 15:30:37.000 129 21228.35 243.15 42966.46 47924.94 2018-05-09 15:30:38.000 129 21228.46 243.15 42966.48 47925.04 2018-05-09 15:30:39.000 129 21228.51 243.15 42966.40 47925.03 2018-05-09 15:30:40.000 129 21228.61 243.17 42966.43 47925.12 2018-05-09 15:30:41.000 129 21228.64 243.09 42966.41 47925.11 2018-05-09 15:30:42.000 129 21228.70 243.04 42966.42 47925.10 2018-05-09 15:30:43.000 129 21228.78 243.02 42966.47 47925.11 2018-05-09 15:30:44.000 129 21228.79 242.98 42966.46 47925.22 2018-05-09 15:30:45.000 129 21228.74 242.96 42966.46 47925.22 2018-05-09 15:30:46.000 129 21228.72 242.94 42966.46 47925.23 2018-05-09 15:30:47.000 129 21228.74 242.98 42966.53 47925.24 2018-05-09 15:30:48.000 129 21228.76 243.03 42966.57 47925.27 2018-05-09 15:30:49.000 129 21228.75 243.11 42966.54 47925.28 2018-05-09 15:30:50.000 129 21228.72 243.15 42966.49 47925.26 2018-05-09 15:30:51.000 129 21228.72 243.26 42966.50 47925.24 2018-05-09 15:30:52.000 129 21228.69 243.33 42966.51 47925.23 2018-05-09 15:30:53.000 129 21228.65 243.29 42966.55 47925.24 2018-05-09 15:30:54.000 129 21228.62 243.29 42966.50 47925.23 2018-05-09 15:30:55.000 129 21228.62 243.33 42966.46 47925.18 2018-05-09 15:30:56.000 129 21228.64 243.36 42966.49 47925.18 2018-05-09 15:30:57.000 129 21228.71 243.35 42966.50 47925.16 2018-05-09 15:30:58.000 129 21228.71 243.37 42966.49 47925.18 2018-05-09 15:30:59.000 129 21228.74 243.33 42966.47 47925.24 2018-05-09 15:31:00.000 129 21228.77 243.32 42966.44 47925.18 2018-05-09 15:31:01.000 129 21228.83 243.36 42966.51 47925.27 2018-05-09 15:31:02.000 129 21228.87 243.29 42966.46 47925.31 2018-05-09 15:31:03.000 129 21228.90 243.25 42966.49 47925.36 2018-05-09 15:31:04.000 129 21228.95 243.22 42966.50 47925.35 2018-05-09 15:31:05.000 129 21228.98 243.14 42966.49 47925.37 2018-05-09 15:31:06.000 129 21229.03 243.13 42966.48 47925.40 2018-05-09 15:31:07.000 129 21229.11 243.13 42966.49 47925.45 2018-05-09 15:31:08.000 129 21229.10 243.14 42966.54 47925.47 2018-05-09 15:31:09.000 129 21229.06 243.13 42966.64 47925.50 2018-05-09 15:31:10.000 129 21229.09 243.14 42966.61 47925.51 2018-05-09 15:31:11.000 129 21229.09 243.16 42966.63 47925.54 2018-05-09 15:31:12.000 129 21229.10 243.13 42966.64 47925.56 2018-05-09 15:31:13.000 129 21229.06 243.14 42966.66 47925.55 2018-05-09 15:31:14.000 129 21229.08 243.22 42966.66 47925.52 2018-05-09 15:31:15.000 129 21228.92 243.35 42966.63 47925.51 2018-05-09 15:31:16.000 129 21228.80 243.42 42966.60 47925.49 2018-05-09 15:31:17.000 129 21228.74 243.49 42966.62 47925.44 2018-05-09 15:31:18.000 129 21228.63 243.55 42966.65 47925.34 2018-05-09 15:31:19.000 129 21228.50 243.63 42966.65 47925.30 2018-05-09 15:31:20.000 129 21228.34 243.60 42966.67 47925.28 2018-05-09 15:31:21.000 129 21228.28 243.60 42966.61 47925.19 2018-05-09 15:31:22.000 129 21228.22 243.62 42966.68 47925.21 2018-05-09 15:31:23.000 129 21228.27 243.60 42966.74 47925.15 2018-05-09 15:31:24.000 129 21228.31 243.64 42966.70 47925.16 2018-05-09 15:31:25.000 129 21228.28 243.69 42966.70 47925.19 2018-05-09 15:31:26.000 129 21228.26 243.68 42966.73 47925.19 2018-05-09 15:31:27.000 129 21228.30 243.72 42966.66 47925.20 2018-05-09 15:31:28.000 129 21228.35 243.70 42966.76 47925.32 2018-05-09 15:31:29.000 129 21228.48 243.69 42966.80 47925.28 2018-05-09 15:31:30.000 129 21228.57 243.76 42966.78 47925.38 2018-05-09 15:31:31.000 129 21228.60 243.82 42966.80 47925.39 2018-05-09 15:31:32.000 129 21228.65 243.88 42966.80 47925.42 2018-05-09 15:31:33.000 129 21228.75 243.91 42966.80 47925.43 2018-05-09 15:31:34.000 129 21228.80 243.91 42966.80 47925.47 2018-05-09 15:31:35.000 129 21228.74 243.85 42966.78 47925.53 2018-05-09 15:31:36.000 129 21228.77 243.73 42966.84 47925.53 2018-05-09 15:31:37.000 129 21228.80 243.74 42966.91 47925.57 2018-05-09 15:31:38.000 129 21228.77 243.73 42966.96 47925.65 2018-05-09 15:31:39.000 129 21228.71 243.58 42967.03 47925.63 2018-05-09 15:31:40.000 129 21228.66 243.44 42967.09 47925.68 2018-05-09 15:31:41.000 129 21228.64 243.41 42967.14 47925.75 2018-05-09 15:31:42.000 129 21228.63 243.45 42967.20 47925.76 2018-05-09 15:31:43.000 129 21228.52 243.47 42967.23 47925.80 2018-05-09 15:31:44.000 129 21228.50 243.53 42967.24 47925.77 2018-05-09 15:31:45.000 129 21228.41 243.44 42967.25 47925.80 2018-05-09 15:31:46.000 129 21228.40 243.46 42967.27 47925.83 2018-05-09 15:31:47.000 129 21228.42 243.45 42967.31 47925.81 2018-05-09 15:31:48.000 129 21228.48 243.57 42967.31 47925.89 2018-05-09 15:31:49.000 129 21228.58 243.56 42967.33 47925.88 2018-05-09 15:31:50.000 129 21228.61 243.55 42967.28 47925.91 2018-05-09 15:31:51.000 129 21228.72 243.60 42967.33 47925.99 2018-05-09 15:31:52.000 129 21228.81 243.61 42967.34 47926.00 2018-05-09 15:31:53.000 129 21228.86 243.54 42967.27 47926.04 2018-05-09 15:31:54.000 129 21229.02 243.56 42967.31 47926.07 2018-05-09 15:31:55.000 129 21229.20 243.50 42967.31 47926.16 2018-05-09 15:31:56.000 129 21229.30 243.46 42967.34 47926.21 2018-05-09 15:31:57.000 129 21229.27 243.46 42967.41 47926.26 2018-05-09 15:31:58.000 129 21229.30 243.39 42967.41 47926.28 2018-05-09 15:31:59.000 129 21229.34 243.31 42967.43 47926.34 2018-05-09 15:32:00.000 129 21229.36 243.31 42967.46 47926.33 2018-05-09 15:32:01.000 129 21229.33 243.32 42967.45 47926.38 2018-05-09 15:32:02.000 129 21229.31 243.29 42967.48 47926.38 2018-05-09 15:32:03.000 129 21229.25 243.32 42967.47 47926.37 2018-05-09 15:32:04.000 129 21229.23 243.37 42967.47 47926.36 2018-05-09 15:32:05.000 129 21229.18 243.39 42967.45 47926.36 2018-05-09 15:32:06.000 129 21229.11 243.43 42967.41 47926.33 2018-05-09 15:32:07.000 129 21229.08 243.51 42967.46 47926.25 2018-05-09 15:32:08.000 129 21228.90 243.62 42967.43 47926.23 2018-05-09 15:32:09.000 129 21228.78 243.67 42967.44 47926.16 2018-05-09 15:32:10.000 129 21228.61 243.73 42967.45 47926.03 2018-05-09 15:32:11.000 129 21228.39 243.81 42967.45 47925.99 2018-05-09 15:32:12.000 129 21228.21 243.85 42967.46 47925.90 2018-05-09 15:32:13.000 129 21227.99 243.81 42967.41 47925.83 2018-05-09 15:32:14.000 129 21227.84 243.93 42967.41 47925.73 2018-05-09 15:32:15.000 129 21227.66 243.94 42967.39 47925.66 2018-05-09 15:32:16.000 129 21227.57 243.96 42967.41 47925.62 2018-05-09 15:32:17.000 129 21227.42 243.94 42967.38 47925.51 2018-05-09 15:32:18.000 129 21227.29 243.97 42967.37 47925.53 2018-05-09 15:32:19.000 129 21227.22 244.04 42967.33 47925.40 2018-05-09 15:32:20.000 129 21227.25 244.05 42967.39 47925.35 2018-05-09 15:32:21.000 129 21227.27 244.08 42967.31 47925.32 2018-05-09 15:32:22.000 129 21227.34 244.06 42967.27 47925.35 2018-05-09 15:32:23.000 129 21227.45 244.12 42967.22 47925.35 2018-05-09 15:32:24.000 129 21227.55 244.15 42967.22 47925.36 2018-05-09 15:32:25.000 129 21227.76 244.07 42967.20 47925.35 2018-05-09 15:32:26.000 129 21227.82 244.03 42967.17 47925.40 2018-05-09 15:32:27.000 129 21227.92 244.09 42967.10 47925.42 2018-05-09 15:32:28.000 129 21227.98 244.20 42967.09 47925.40 2018-05-09 15:32:29.000 129 21228.04 244.21 42967.00 47925.41 2018-05-09 15:32:30.000 129 21228.09 244.22 42966.97 47925.37 2018-05-09 15:32:31.000 129 21228.07 244.24 42967.02 47925.37 2018-05-09 15:32:32.000 129 21228.08 244.23 42966.90 47925.37 2018-05-09 15:32:33.000 129 21228.03 244.22 42966.95 47925.38 2018-05-09 15:32:34.000 129 21228.04 244.23 42966.95 47925.36 2018-05-09 15:32:35.000 129 21228.04 244.24 42966.89 47925.35 2018-05-09 15:32:36.000 129 21227.96 244.17 42966.94 47925.26 2018-05-09 15:32:37.000 129 21227.90 244.26 42966.91 47925.23 2018-05-09 15:32:38.000 129 21227.84 244.26 42966.89 47925.25 2018-05-09 15:32:39.000 129 21227.77 244.26 42966.91 47925.19 2018-05-09 15:32:40.000 129 21227.76 244.34 42966.91 47925.16 2018-05-09 15:32:41.000 129 21227.70 244.30 42966.89 47925.15 2018-05-09 15:32:42.000 129 21227.63 244.32 42966.88 47925.16 2018-05-09 15:32:43.000 129 21227.61 244.41 42966.91 47925.13 2018-05-09 15:32:44.000 129 21227.60 244.51 42966.85 47925.13 2018-05-09 15:32:45.000 129 21227.58 244.61 42966.83 47925.09 2018-05-09 15:32:46.000 129 21227.42 244.67 42966.72 47925.04 2018-05-09 15:32:47.000 129 21227.37 244.76 42966.71 47924.88 2018-05-09 15:32:48.000 129 21227.27 244.91 42966.70 47924.81 2018-05-09 15:32:49.000 129 21227.11 245.02 42966.59 47924.76 2018-05-09 15:32:50.000 129 21226.94 245.05 42966.60 47924.63 2018-05-09 15:32:51.000 129 21226.75 245.09 42966.57 47924.56 2018-05-09 15:32:52.000 129 21226.67 245.10 42966.54 47924.43 2018-05-09 15:32:53.000 129 21226.46 245.05 42966.46 47924.30 2018-05-09 15:32:54.000 129 21226.32 245.06 42966.48 47924.26 2018-05-09 15:32:55.000 129 21226.18 245.04 42966.46 47924.17 2018-05-09 15:32:56.000 129 21226.03 245.04 42966.43 47924.04 2018-05-09 15:32:57.000 129 21225.98 245.07 42966.40 47924.01 2018-05-09 15:32:58.000 129 21225.91 245.02 42966.36 47923.98 2018-05-09 15:32:59.000 129 21225.92 245.10 42966.37 47923.97 2018-05-09 15:33:00.000 129 21226.07 245.13 42966.37 47923.95 2018-05-09 15:33:01.000 129 21226.29 245.18 42966.34 47924.03 2018-05-09 15:33:02.000 129 21226.38 245.11 42966.33 47924.09 2018-05-09 15:33:03.000 129 21226.69 245.09 42966.39 47924.14 2018-05-09 15:33:04.000 129 21226.92 244.96 42966.44 47924.27 2018-05-09 15:33:05.000 129 21227.06 244.94 42966.48 47924.36 2018-05-09 15:33:06.000 129 21227.24 244.92 42966.48 47924.53 2018-05-09 15:33:07.000 129 21227.33 244.79 42966.52 47924.55 2018-05-09 15:33:08.000 129 21227.44 244.69 42966.64 47924.71 2018-05-09 15:33:09.000 129 21227.51 244.64 42966.66 47924.73 2018-05-09 15:33:10.000 129 21227.36 244.62 42966.66 47924.81 2018-05-09 15:33:11.000 129 21227.26 244.62 42966.72 47924.79 2018-05-09 15:33:12.000 129 21227.13 244.54 42966.81 47924.84 2018-05-09 15:33:13.000 129 21226.96 244.53 42966.83 47924.78 2018-05-09 15:33:14.000 129 21226.81 244.50 42966.92 47924.78 2018-05-09 15:33:15.000 129 21226.64 244.43 42966.95 47924.77 2018-05-09 15:33:16.000 129 21226.48 244.56 42966.99 47924.70 2018-05-09 15:33:17.000 129 21226.41 244.65 42967.01 47924.70 2018-05-09 15:33:18.000 129 21226.32 244.70 42966.99 47924.66 2018-05-09 15:33:19.000 129 21226.21 244.71 42967.04 47924.59 2018-05-09 15:33:20.000 129 21226.13 244.79 42967.07 47924.60 2018-05-09 15:33:21.000 129 21226.16 244.87 42967.05 47924.60 2018-05-09 15:33:22.000 129 21226.25 244.88 42967.02 47924.58 2018-05-09 15:33:23.000 129 21226.34 244.93 42966.98 47924.61 2018-05-09 15:33:24.000 129 21226.44 244.94 42966.97 47924.69 2018-05-09 15:33:25.000 129 21226.48 244.94 42967.00 47924.71 2018-05-09 15:33:26.000 129 21226.59 244.93 42966.95 47924.75 2018-05-09 15:33:27.000 129 21226.59 244.98 42966.96 47924.72 2018-05-09 15:33:28.000 129 21226.58 245.01 42966.92 47924.79 2018-05-09 15:33:29.000 129 21226.64 245.05 42966.95 47924.75 2018-05-09 15:33:30.000 129 21226.61 245.04 42966.88 47924.76 2018-05-09 15:33:31.000 129 21226.59 245.07 42966.91 47924.73 2018-05-09 15:33:32.000 129 21226.46 245.05 42966.91 47924.67 2018-05-09 15:33:33.000 129 21226.43 244.97 42966.95 47924.72 2018-05-09 15:33:34.000 129 21226.37 244.92 42966.95 47924.61 2018-05-09 15:33:35.000 129 21226.27 244.79 42966.97 47924.60 2018-05-09 15:33:36.000 129 21226.18 244.72 42966.94 47924.68 2018-05-09 15:33:37.000 129 21226.12 244.72 42967.03 47924.62 2018-05-09 15:33:38.000 129 21226.15 244.66 42967.08 47924.68 2018-05-09 15:33:39.000 129 21226.16 244.61 42967.04 47924.75 2018-05-09 15:33:40.000 129 21226.23 244.60 42967.05 47924.69 2018-05-09 15:33:41.000 129 21226.25 244.61 42967.09 47924.73 2018-05-09 15:33:42.000 129 21226.29 244.61 42967.19 47924.82 2018-05-09 15:33:43.000 129 21226.34 244.57 42967.21 47924.87 2018-05-09 15:33:44.000 129 21226.39 244.70 42967.29 47924.90 2018-05-09 15:33:45.000 129 21226.42 244.66 42967.29 47924.93 2018-05-09 15:33:46.000 129 21226.43 244.77 42967.41 47924.99 2018-05-09 15:33:47.000 129 21226.47 244.81 42967.39 47925.06 2018-05-09 15:33:48.000 129 21226.48 244.91 42967.38 47925.02 2018-05-09 15:33:49.000 129 21226.49 244.97 42967.32 47925.06 2018-05-09 15:33:50.000 129 21226.50 244.96 42967.30 47925.06 2018-05-09 15:33:51.000 129 21226.58 244.97 42967.34 47924.99 2018-05-09 15:33:52.000 129 21226.49 245.06 42967.29 47925.05 2018-05-09 15:33:53.000 129 21226.39 245.09 42967.27 47925.04 2018-05-09 15:33:54.000 129 21226.30 245.10 42967.28 47924.95 2018-05-09 15:33:55.000 129 21226.17 245.12 42967.25 47924.90 2018-05-09 15:33:56.000 129 21226.08 245.11 42967.21 47924.81 2018-05-09 15:33:57.000 129 21226.05 245.12 42967.17 47924.79 2018-05-09 15:33:58.000 129 21225.98 245.08 42967.14 47924.71 2018-05-09 15:33:59.000 129 21225.89 245.17 42967.12 47924.63 2018-05-09 15:34:00.000 129 21225.85 245.15 42967.20 47924.65 2018-05-09 15:34:01.000 129 21225.75 245.12 42967.17 47924.63 2018-05-09 15:34:02.000 129 21225.67 245.10 42967.14 47924.55 2018-05-09 15:34:03.000 129 21225.59 244.98 42967.19 47924.53 2018-05-09 15:34:04.000 129 21225.54 244.87 42967.21 47924.51 2018-05-09 15:34:05.000 129 21225.58 244.87 42967.34 47924.55 2018-05-09 15:34:06.000 129 21225.61 244.85 42967.28 47924.62 2018-05-09 15:34:07.000 129 21225.57 244.86 42967.29 47924.62 2018-05-09 15:34:08.000 129 21225.56 245.00 42967.34 47924.63 2018-05-09 15:34:09.000 129 21225.59 244.97 42967.34 47924.57 2018-05-09 15:34:10.000 129 21225.65 244.96 42967.31 47924.68 2018-05-09 15:34:11.000 129 21225.74 244.94 42967.33 47924.70 2018-05-09 15:34:12.000 129 21225.86 244.93 42967.38 47924.76 2018-05-09 15:34:13.000 129 21226.00 244.93 42967.43 47924.87 2018-05-09 15:34:14.000 129 21226.10 244.91 42967.43 47924.95 2018-05-09 15:34:15.000 129 21226.22 244.92 42967.43 47924.96 2018-05-09 15:34:16.000 129 21226.33 244.93 42967.46 47925.08 2018-05-09 15:34:17.000 129 21226.42 244.90 42967.51 47925.10 2018-05-09 15:34:18.000 129 21226.38 244.98 42967.54 47925.19 2018-05-09 15:34:19.000 129 21226.42 245.04 42967.56 47925.25 2018-05-09 15:34:20.000 129 21226.39 245.06 42967.55 47925.14 2018-05-09 15:34:21.000 129 21226.27 245.09 42967.51 47925.12 2018-05-09 15:34:22.000 129 21226.25 245.21 42967.48 47925.11 2018-05-09 15:34:23.000 129 21226.20 245.28 42967.50 47925.01 2018-05-09 15:34:24.000 129 21226.01 245.30 42967.44 47924.95 2018-05-09 15:34:25.000 129 21225.81 245.27 42967.44 47924.89 2018-05-09 15:34:26.000 129 21225.72 245.33 42967.42 47924.78 2018-05-09 15:34:27.000 129 21225.57 245.33 42967.44 47924.74 2018-05-09 15:34:28.000 129 21225.40 245.31 42967.41 47924.69 2018-05-09 15:34:29.000 129 21225.27 245.42 42967.41 47924.60 2018-05-09 15:34:30.000 129 21225.22 245.50 42967.38 47924.53 2018-05-09 15:34:31.000 129 21225.11 245.49 42967.33 47924.49 2018-05-09 15:34:32.000 129 21225.10 245.54 42967.41 47924.45 2018-05-09 15:34:33.000 129 21225.01 245.53 42967.42 47924.42 2018-05-09 15:34:34.000 129 21225.01 245.45 42967.39 47924.43 2018-05-09 15:34:35.000 129 21225.03 245.42 42967.38 47924.42 2018-05-09 15:34:36.000 129 21225.13 245.40 42967.34 47924.43 2018-05-09 15:34:37.000 129 21225.22 245.27 42967.38 47924.48 2018-05-09 15:34:38.000 129 21225.31 245.21 42967.43 47924.52 2018-05-09 15:34:39.000 129 21225.38 245.21 42967.54 47924.64 2018-05-09 15:34:40.000 129 21225.51 245.18 42967.55 47924.70 2018-05-09 15:34:41.000 129 21225.62 245.16 42967.55 47924.73 2018-05-09 15:34:42.000 129 21225.64 245.19 42967.54 47924.86 2018-05-09 15:34:43.000 129 21225.72 245.32 42967.52 47924.83 2018-05-09 15:34:44.000 129 21225.82 245.27 42967.45 47924.86 2018-05-09 15:34:45.000 129 21225.90 245.40 42967.41 47924.77 2018-05-09 15:34:46.000 129 21225.91 245.42 42967.30 47924.75 2018-05-09 15:34:47.000 129 21225.94 245.37 42967.31 47924.74 2018-05-09 15:34:48.000 129 21225.99 245.33 42967.27 47924.74 2018-05-09 15:34:49.000 129 21226.05 245.36 42967.24 47924.74 2018-05-09 15:34:50.000 129 21225.92 245.40 42967.20 47924.67 2018-05-09 15:34:51.000 129 21225.85 245.47 42967.21 47924.72 2018-05-09 15:34:52.000 129 21225.84 245.50 42967.20 47924.69 2018-05-09 15:34:53.000 129 21225.71 245.57 42967.16 47924.63 2018-05-09 15:34:54.000 129 21225.61 245.62 42967.17 47924.57 2018-05-09 15:34:55.000 129 21225.56 245.67 42967.16 47924.53 2018-05-09 15:34:56.000 129 21225.50 245.70 42967.12 47924.42 2018-05-09 15:34:57.000 129 21225.45 245.78 42967.14 47924.43 2018-05-09 15:34:58.000 129 21225.42 245.85 42967.08 47924.38 2018-05-09 15:34:59.000 129 21225.35 245.85 42967.08 47924.33 2018-05-09 15:35:00.000 129 21225.33 245.92 42967.17 47924.31 2018-05-09 15:35:01.000 129 21225.32 245.96 42967.12 47924.28 2018-05-09 15:35:02.000 129 21225.32 245.97 42967.10 47924.28 2018-05-09 15:35:03.000 129 21225.38 246.06 42967.07 47924.26 2018-05-09 15:35:04.000 129 21225.43 246.01 42967.01 47924.28 2018-05-09 15:35:05.000 129 21225.38 246.04 42967.02 47924.26 2018-05-09 15:35:06.000 129 21225.40 246.14 42966.95 47924.28 2018-05-09 15:35:07.000 129 21225.45 246.12 42966.91 47924.25 2018-05-09 15:35:08.000 129 21225.44 246.14 42966.90 47924.21 2018-05-09 15:35:09.000 129 21225.44 246.16 42966.91 47924.19 2018-05-09 15:35:10.000 129 21225.44 246.14 42966.89 47924.15 2018-05-09 15:35:11.000 129 21225.44 246.12 42966.86 47924.13 2018-05-09 15:35:12.000 129 21225.44 246.03 42966.96 47924.19 2018-05-09 15:35:13.000 129 21225.44 246.06 42967.01 47924.24 2018-05-09 15:35:14.000 129 21225.33 246.02 42967.04 47924.20 2018-05-09 15:35:15.000 129 21225.28 246.01 42967.11 47924.23 2018-05-09 15:35:16.000 129 21225.28 245.88 42967.18 47924.27 2018-05-09 15:35:17.000 129 21225.29 245.86 42967.19 47924.27 2018-05-09 15:35:18.000 129 21225.24 245.82 42967.22 47924.36 2018-05-09 15:35:19.000 129 21225.23 245.85 42967.23 47924.36 2018-05-09 15:35:20.000 129 21225.29 245.86 42967.21 47924.39 2018-05-09 15:35:21.000 129 21225.28 245.82 42967.27 47924.37 2018-05-09 15:35:22.000 129 21225.33 245.82 42967.18 47924.40 2018-05-09 15:35:23.000 129 21225.41 245.86 42967.14 47924.38 2018-05-09 15:35:24.000 129 21225.45 245.95 42967.13 47924.41 2018-05-09 15:35:25.000 129 21225.57 245.90 42967.19 47924.41 2018-05-09 15:35:26.000 129 21225.71 245.85 42967.17 47924.52 2018-05-09 15:35:27.000 129 21225.83 245.81 42967.22 47924.51 2018-05-09 15:35:28.000 129 21225.90 245.90 42967.24 47924.54 2018-05-09 15:35:29.000 129 21225.95 245.90 42967.20 47924.64 2018-05-09 15:35:30.000 129 21225.98 245.88 42967.19 47924.68 2018-05-09 15:35:31.000 129 21226.02 245.92 42967.17 47924.67 2018-05-09 15:35:32.000 129 21226.06 245.80 42967.28 47924.64 2018-05-09 15:35:33.000 129 21226.03 245.81 42967.27 47924.75 2018-05-09 15:35:34.000 129 21226.03 245.83 42967.24 47924.73 2018-05-09 15:35:35.000 129 21226.05 245.78 42967.24 47924.75 2018-05-09 15:35:36.000 129 21225.92 245.74 42967.28 47924.71 2018-05-09 15:35:37.000 129 21225.91 245.71 42967.32 47924.73 2018-05-09 15:35:38.000 129 21225.90 245.73 42967.32 47924.69 2018-05-09 15:35:39.000 129 21225.85 245.73 42967.28 47924.69 2018-05-09 15:35:40.000 129 21225.77 245.78 42967.28 47924.67 2018-05-09 15:35:41.000 129 21225.68 245.72 42967.26 47924.59 2018-05-09 15:35:42.000 129 21225.58 245.69 42967.25 47924.60 2018-05-09 15:35:43.000 129 21225.46 245.66 42967.26 47924.53 2018-05-09 15:35:44.000 129 21225.40 245.70 42967.33 47924.54 2018-05-09 15:35:45.000 129 21225.34 245.81 42967.24 47924.49 2018-05-09 15:35:46.000 129 21225.33 245.85 42967.21 47924.50 2018-05-09 15:35:47.000 129 21225.41 245.86 42967.16 47924.42 2018-05-09 15:35:48.000 129 21225.43 245.86 42967.20 47924.38 2018-05-09 15:35:49.000 129 21225.42 245.86 42967.19 47924.37 2018-05-09 15:35:50.000 129 21225.51 245.86 42967.15 47924.41 2018-05-09 15:35:51.000 129 21225.60 245.81 42967.16 47924.45 2018-05-09 15:35:52.000 129 21225.69 245.77 42967.13 47924.43 2018-05-09 15:35:53.000 129 21225.71 245.72 42967.13 47924.51 2018-05-09 15:35:54.000 129 21225.73 245.73 42967.06 47924.47 2018-05-09 15:35:55.000 129 21225.78 245.82 42967.09 47924.49 2018-05-09 15:35:56.000 129 21225.79 245.86 42966.99 47924.48 2018-05-09 15:35:57.000 129 21225.87 245.88 42966.90 47924.43 2018-05-09 15:35:58.000 129 21225.87 245.83 42966.93 47924.38 2018-05-09 15:35:59.000 129 21225.88 245.76 42966.95 47924.42 2018-05-09 15:36:00.000 129 21225.95 245.67 42966.99 47924.39 2018-05-09 15:36:01.000 129 21225.92 245.61 42966.98 47924.39 2018-05-09 15:36:02.000 129 21225.91 245.49 42966.97 47924.40 2018-05-09 15:36:03.000 129 21225.88 245.48 42967.05 47924.44 2018-05-09 15:36:04.000 129 21225.95 245.54 42967.04 47924.48 2018-05-09 15:36:05.000 129 21225.97 245.59 42967.05 47924.47 2018-05-09 15:36:06.000 129 21225.99 245.56 42967.03 47924.48 2018-05-09 15:36:07.000 129 21226.04 245.59 42967.02 47924.50 2018-05-09 15:36:08.000 129 21225.98 245.57 42967.01 47924.45 2018-05-09 15:36:09.000 129 21225.98 245.55 42967.03 47924.50 2018-05-09 15:36:10.000 129 21225.87 245.53 42967.07 47924.46 2018-05-09 15:36:11.000 129 21225.75 245.46 42967.14 47924.48 2018-05-09 15:36:12.000 129 21225.67 245.42 42967.21 47924.46 2018-05-09 15:36:13.000 129 21225.60 245.52 42967.19 47924.51 2018-05-09 15:36:14.000 129 21225.61 245.60 42967.20 47924.50 2018-05-09 15:36:15.000 129 21225.54 245.67 42967.19 47924.44 2018-05-09 15:36:16.000 129 21225.54 245.57 42967.25 47924.48 2018-05-09 15:36:17.000 129 21225.46 245.54 42967.23 47924.46 2018-05-09 15:36:18.000 129 21225.50 245.54 42967.20 47924.49 2018-05-09 15:36:19.000 129 21225.57 245.52 42967.29 47924.49 2018-05-09 15:36:20.000 129 21225.64 245.50 42967.27 47924.55 2018-05-09 15:36:21.000 129 21225.68 245.46 42967.33 47924.58 2018-05-09 15:36:22.000 129 21225.77 245.44 42967.36 47924.63 2018-05-09 15:36:23.000 129 21225.77 245.32 42967.41 47924.68 2018-05-09 15:36:24.000 129 21225.82 245.28 42967.42 47924.74 2018-05-09 15:36:25.000 129 21226.00 245.29 42967.46 47924.88 2018-05-09 15:36:26.000 129 21226.07 245.27 42967.58 47924.93 2018-05-09 15:36:27.000 129 21226.13 245.29 42967.62 47925.04 2018-05-09 15:36:28.000 129 21226.16 245.26 42967.60 47925.08 2018-05-09 15:36:29.000 129 21226.30 245.25 42967.66 47925.14 2018-05-09 15:36:30.000 129 21226.36 245.24 42967.71 47925.22 2018-05-09 15:36:31.000 129 21226.39 245.20 42967.68 47925.25 2018-05-09 15:36:32.000 129 21226.42 245.18 42967.74 47925.28 2018-05-09 15:36:33.000 129 21226.43 245.19 42967.75 47925.34 2018-05-09 15:36:34.000 129 21226.47 245.17 42967.73 47925.33 2018-05-09 15:36:35.000 129 21226.37 245.04 42967.79 47925.33 2018-05-09 15:36:36.000 129 21226.35 245.04 42967.83 47925.34 2018-05-09 15:36:37.000 129 21226.31 245.04 42967.86 47925.34 2018-05-09 15:36:38.000 129 21226.36 244.97 42967.89 47925.36 2018-05-09 15:36:39.000 129 21226.40 244.97 42967.92 47925.41 2018-05-09 15:36:40.000 129 21226.38 244.82 42967.93 47925.42 2018-05-09 15:36:41.000 129 21226.39 244.75 42968.02 47925.48 2018-05-09 15:36:42.000 129 21226.42 244.84 42968.01 47925.51 2018-05-09 15:36:43.000 129 21226.56 244.93 42968.01 47925.62 2018-05-09 15:36:44.000 129 21226.59 244.97 42968.00 47925.63 2018-05-09 15:36:45.000 129 21226.60 244.99 42967.97 47925.62 2018-05-09 15:36:46.000 129 21226.66 245.08 42967.96 47925.66 2018-05-09 15:36:47.000 129 21226.66 245.16 42967.92 47925.65 2018-05-09 15:36:48.000 129 21226.66 245.19 42967.83 47925.63 2018-05-09 15:36:49.000 129 21226.62 245.17 42967.80 47925.52 2018-05-09 15:36:50.000 129 21226.54 245.23 42967.81 47925.54 2018-05-09 15:36:51.000 129 21226.53 245.19 42967.85 47925.54 2018-05-09 15:36:52.000 129 21226.58 245.21 42967.75 47925.49 2018-05-09 15:36:53.000 129 21226.52 245.26 42967.75 47925.50 2018-05-09 15:36:54.000 129 21226.47 245.18 42967.71 47925.47 2018-05-09 15:36:55.000 129 21226.49 245.24 42967.79 47925.41 2018-05-09 15:36:56.000 129 21226.46 245.27 42967.82 47925.45 2018-05-09 15:36:57.000 129 21226.45 245.24 42967.79 47925.42 2018-05-09 15:36:58.000 129 21226.52 245.22 42967.73 47925.47 2018-05-09 15:36:59.000 129 21226.60 245.30 42967.63 47925.51 2018-05-09 15:37:00.000 129 21226.64 245.37 42967.62 47925.45 2018-05-09 15:37:01.000 129 21226.64 245.33 42967.67 47925.44 2018-05-09 15:37:02.000 129 21226.71 245.28 42967.69 47925.45 2018-05-09 15:37:03.000 129 21226.79 245.34 42967.69 47925.46 2018-05-09 15:37:04.000 129 21226.80 245.38 42967.69 47925.45 2018-05-09 15:37:05.000 129 21226.71 245.44 42967.71 47925.40 2018-05-09 15:37:06.000 129 21226.69 245.32 42967.65 47925.43 2018-05-09 15:37:07.000 129 21226.74 245.26 42967.69 47925.45 2018-05-09 15:37:08.000 129 21226.72 245.19 42967.75 47925.50 2018-05-09 15:37:09.000 129 21226.78 245.12 42967.75 47925.52 2018-05-09 15:37:10.000 129 21226.80 245.21 42967.73 47925.51 2018-05-09 15:37:11.000 129 21226.71 245.26 42967.71 47925.57 2018-05-09 15:37:12.000 129 21226.70 245.28 42967.81 47925.58 2018-05-09 15:37:13.000 129 21226.64 245.22 42967.89 47925.53 2018-05-09 15:37:14.000 129 21226.53 245.15 42967.90 47925.54 2018-05-09 15:37:15.000 129 21226.42 245.26 42967.84 47925.51 2018-05-09 15:37:16.000 129 21226.38 245.18 42967.85 47925.42 2018-05-09 15:37:17.000 129 21226.17 245.22 42967.86 47925.38 2018-05-09 15:37:18.000 129 21226.02 245.26 42967.81 47925.34 2018-05-09 15:37:19.000 129 21225.88 245.25 42967.75 47925.26 2018-05-09 15:37:20.000 129 21225.71 245.27 42967.82 47925.22 2018-05-09 15:37:21.000 129 21225.55 245.26 42967.84 47925.14 2018-05-09 15:37:22.000 129 21225.52 245.34 42967.85 47925.07 2018-05-09 15:37:23.000 129 21225.41 245.35 42967.83 47925.03 2018-05-09 15:37:24.000 129 21225.46 245.27 42967.83 47924.96 2018-05-09 15:37:25.000 129 21225.40 245.26 42967.83 47924.99 2018-05-09 15:37:26.000 129 21225.48 245.24 42967.81 47924.96 2018-05-09 15:37:27.000 129 21225.66 245.21 42967.81 47925.07 2018-05-09 15:37:28.000 129 21225.83 245.25 42967.85 47925.05 2018-05-09 15:37:29.000 129 21225.93 245.25 42967.82 47925.20 2018-05-09 15:37:30.000 129 21226.17 245.20 42967.79 47925.21 2018-05-09 15:37:31.000 129 21226.39 245.25 42967.76 47925.29 2018-05-09 15:37:32.000 129 21226.58 245.20 42967.78 47925.36 2018-05-09 15:37:33.000 129 21226.72 245.22 42967.71 47925.43 2018-05-09 15:37:34.000 129 21226.89 245.18 42967.67 47925.43 2018-05-09 15:37:35.000 129 21227.02 245.13 42967.68 47925.50 2018-05-09 15:37:36.000 129 21227.06 245.18 42967.71 47925.56 2018-05-09 15:37:37.000 129 21226.99 245.24 42967.67 47925.49 2018-05-09 15:37:38.000 129 21226.88 245.25 42967.63 47925.47 2018-05-09 15:37:39.000 129 21226.70 245.29 42967.53 47925.49 2018-05-09 15:37:40.000 129 21226.54 245.33 42967.56 47925.30 2018-05-09 15:37:41.000 129 21226.37 245.43 42967.52 47925.17 2018-05-09 15:37:42.000 129 21226.10 245.55 42967.44 47925.08 2018-05-09 15:37:43.000 129 21225.98 245.65 42967.41 47924.96 2018-05-09 15:37:44.000 129 21225.83 245.72 42967.36 47924.80 2018-05-09 15:37:45.000 129 21225.72 245.83 42967.29 47924.72 2018-05-09 15:37:46.000 129 21225.61 245.84 42967.21 47924.60 2018-05-09 15:37:47.000 129 21225.59 245.94 42967.14 47924.47 2018-05-09 15:37:48.000 129 21225.52 246.03 42967.00 47924.39 2018-05-09 15:37:49.000 129 21225.48 246.15 42967.02 47924.29 2018-05-09 15:37:50.000 129 21225.43 246.15 42967.01 47924.22 2018-05-09 15:37:51.000 129 21225.45 246.07 42966.93 47924.18 2018-05-09 15:37:52.000 129 21225.56 246.07 42966.92 47924.24 2018-05-09 15:37:53.000 129 21225.64 246.00 42967.00 47924.20 2018-05-09 15:37:54.000 129 21225.73 245.96 42967.02 47924.29 2018-05-09 15:37:55.000 129 21225.83 245.97 42966.96 47924.35 2018-05-09 15:37:56.000 129 21226.00 245.99 42966.95 47924.43 2018-05-09 15:37:57.000 129 21226.22 245.90 42966.99 47924.43 2018-05-09 15:37:58.000 129 21226.34 245.83 42967.03 47924.57 2018-05-09 15:37:59.000 129 21226.54 245.75 42967.04 47924.63 2018-05-09 15:38:00.000 129 21226.71 245.67 42967.08 47924.77 2018-05-09 15:38:01.000 129 21226.91 245.55 42967.11 47924.83 2018-05-09 15:38:02.000 129 21227.05 245.49 42967.18 47925.02 2018-05-09 15:38:03.000 129 21227.19 245.54 42967.22 47925.11 2018-05-09 15:38:04.000 129 21227.31 245.57 42967.19 47925.18 2018-05-09 15:38:05.000 129 21227.42 245.54 42967.13 47925.26 2018-05-09 15:38:06.000 129 21227.50 245.48 42967.24 47925.35 2018-05-09 15:38:07.000 129 21227.48 245.48 42967.25 47925.33 2018-05-09 15:38:08.000 129 21227.32 245.54 42967.34 47925.40 2018-05-09 15:38:09.000 129 21227.24 245.58 42967.37 47925.35 2018-05-09 15:38:10.000 129 21227.10 245.64 42967.31 47925.36 2018-05-09 15:38:11.000 129 21227.04 245.67 42967.34 47925.33 2018-05-09 15:38:12.000 129 21226.89 245.75 42967.35 47925.27 2018-05-09 15:38:13.000 129 21226.79 245.78 42967.31 47925.24 2018-05-09 15:38:14.000 129 21226.66 245.81 42967.28 47925.13 2018-05-09 15:38:15.000 129 21226.53 245.81 42967.33 47925.10 2018-05-09 15:38:16.000 129 21226.48 245.84 42967.24 47925.06 2018-05-09 15:38:17.000 129 21226.44 245.88 42967.23 47924.95 2018-05-09 15:38:18.000 129 21226.53 245.89 42967.19 47924.91 2018-05-09 15:38:19.000 129 21226.55 245.90 42967.19 47924.93 2018-05-09 15:38:20.000 129 21226.60 245.94 42967.13 47924.87 2018-05-09 15:38:21.000 129 21226.69 245.89 42967.13 47924.93 2018-05-09 15:38:22.000 129 21226.82 245.79 42967.13 47925.00 2018-05-09 15:38:23.000 129 21226.98 245.85 42967.17 47925.02 2018-05-09 15:38:24.000 129 21227.17 245.91 42967.18 47925.07 2018-05-09 15:38:25.000 129 21227.33 245.85 42967.12 47925.13 2018-05-09 15:38:26.000 129 21227.47 245.94 42967.10 47925.21 2018-05-09 15:38:27.000 129 21227.61 246.03 42967.09 47925.25 2018-05-09 15:38:28.000 129 21227.64 246.04 42967.10 47925.31 2018-05-09 15:38:29.000 129 21227.70 246.09 42967.09 47925.29 2018-05-09 15:38:30.000 129 21227.72 246.15 42967.04 47925.33 2018-05-09 15:38:31.000 129 21227.60 246.16 42967.03 47925.30 2018-05-09 15:38:32.000 129 21227.46 246.12 42967.08 47925.21 2018-05-09 15:38:33.000 129 21227.23 246.10 42967.05 47925.19 2018-05-09 15:38:34.000 129 21227.01 246.08 42967.09 47925.07 2018-05-09 15:38:35.000 129 21226.82 246.06 42967.14 47924.96 2018-05-09 15:38:36.000 129 21226.61 246.16 42967.15 47924.93 2018-05-09 15:38:37.000 129 21226.41 246.25 42967.14 47924.87 2018-05-09 15:38:38.000 129 21226.22 246.32 42967.14 47924.72 2018-05-09 15:38:39.000 129 21226.19 246.24 42967.08 47924.71 2018-05-09 15:38:40.000 129 21226.15 246.21 42967.04 47924.66 2018-05-09 15:38:41.000 129 21226.18 246.16 42967.10 47924.66 2018-05-09 15:38:42.000 129 21226.36 246.26 42967.04 47924.67 2018-05-09 15:38:43.000 129 21226.53 246.25 42967.07 47924.74 2018-05-09 15:38:44.000 129 21226.83 246.24 42967.08 47924.85 2018-05-09 15:38:45.000 129 21227.02 246.25 42967.08 47924.98 2018-05-09 15:38:46.000 129 21227.31 246.20 42967.07 47925.07 2018-05-09 15:38:47.000 129 21227.51 246.21 42967.08 47925.15 2018-05-09 15:38:48.000 129 21227.69 246.21 42967.11 47925.29 2018-05-09 15:38:49.000 129 21227.79 246.12 42967.13 47925.34 2018-05-09 15:38:50.000 129 21227.84 246.15 42967.13 47925.39 2018-05-09 15:38:51.000 129 21227.81 246.16 42967.15 47925.43 2018-05-09 15:38:52.000 129 21227.80 246.13 42967.18 47925.46 2018-05-09 15:38:53.000 129 21227.68 246.14 42967.18 47925.41 2018-05-09 15:38:54.000 129 21227.56 246.03 42967.23 47925.40 2018-05-09 15:38:55.000 129 21227.39 246.02 42967.28 47925.37 2018-05-09 15:38:56.000 129 21227.22 246.07 42967.32 47925.35 2018-05-09 15:38:57.000 129 21227.18 246.18 42967.31 47925.30 2018-05-09 15:38:58.000 129 21227.06 246.25 42967.27 47925.24 2018-05-09 15:38:59.000 129 21226.95 246.26 42967.21 47925.21 2018-05-09 15:39:00.000 129 21226.97 246.27 42967.22 47925.09 2018-05-09 15:39:01.000 129 21226.95 246.24 42967.16 47925.05 2018-05-09 15:39:02.000 129 21227.02 246.22 42967.09 47925.06 2018-05-09 15:39:03.000 129 21227.07 246.21 42967.13 47925.07 2018-05-09 15:39:04.000 129 21227.22 246.20 42967.20 47925.13 2018-05-09 15:39:05.000 129 21227.34 246.23 42967.20 47925.21 2018-05-09 15:39:06.000 129 21227.40 246.28 42967.25 47925.30 2018-05-09 15:39:07.000 129 21227.46 246.30 42967.28 47925.39 2018-05-09 15:39:08.000 129 21227.53 246.34 42967.27 47925.38 2018-05-09 15:39:09.000 129 21227.57 246.33 42967.31 47925.46 2018-05-09 15:39:10.000 129 21227.60 246.26 42967.34 47925.45 2018-05-09 15:39:11.000 129 21227.71 246.22 42967.34 47925.53 2018-05-09 15:39:12.000 129 21227.78 246.27 42967.40 47925.56 2018-05-09 15:39:13.000 129 21227.86 246.23 42967.41 47925.60 2018-05-09 15:39:14.000 129 21227.86 246.22 42967.43 47925.66 2018-05-09 15:39:15.000 129 21227.88 246.23 42967.47 47925.68 2018-05-09 15:39:16.000 129 21227.97 246.21 42967.41 47925.70 2018-05-09 15:39:17.000 129 21227.94 246.18 42967.38 47925.71 2018-05-09 15:39:18.000 129 21227.97 246.15 42967.40 47925.71 2018-05-09 15:39:19.000 129 21227.87 246.20 42967.38 47925.71 2018-05-09 15:39:20.000 129 21227.79 246.23 42967.39 47925.69 2018-05-09 15:39:21.000 129 21227.69 246.32 42967.44 47925.67 2018-05-09 15:39:22.000 129 21227.69 246.36 42967.36 47925.63 2018-05-09 15:39:23.000 129 21227.66 246.41 42967.33 47925.58 2018-05-09 15:39:24.000 129 21227.57 246.46 42967.34 47925.52 2018-05-09 15:39:25.000 129 21227.51 246.46 42967.33 47925.55 2018-05-09 15:39:26.000 129 21227.59 246.53 42967.37 47925.56 2018-05-09 15:39:27.000 129 21227.61 246.46 42967.35 47925.51 2018-05-09 15:39:28.000 129 21227.61 246.53 42967.38 47925.59 2018-05-09 15:39:29.000 129 21227.53 246.53 42967.41 47925.54 2018-05-09 15:39:30.000 129 21227.57 246.56 42967.47 47925.54 2018-05-09 15:39:31.000 129 21227.58 246.58 42967.46 47925.62 2018-05-09 15:39:32.000 129 21227.68 246.59 42967.42 47925.59 2018-05-09 15:39:33.000 129 21227.74 246.60 42967.45 47925.64 2018-05-09 15:39:34.000 129 21227.76 246.56 42967.48 47925.70 2018-05-09 15:39:35.000 129 21227.82 246.57 42967.54 47925.77 2018-05-09 15:39:36.000 129 21227.86 246.59 42967.56 47925.74 2018-05-09 15:39:37.000 129 21227.85 246.59 42967.52 47925.82 2018-05-09 15:39:38.000 129 21227.80 246.64 42967.58 47925.73 2018-05-09 15:39:39.000 129 21227.74 246.73 42967.61 47925.78 2018-05-09 15:39:40.000 129 21227.62 246.72 42967.56 47925.74 2018-05-09 15:39:41.000 129 21227.59 246.76 42967.54 47925.61 2018-05-09 15:39:42.000 129 21227.47 246.82 42967.52 47925.63 2018-05-09 15:39:43.000 129 21227.41 246.82 42967.48 47925.59 2018-05-09 15:39:44.000 129 21227.34 246.92 42967.43 47925.56 2018-05-09 15:39:45.000 129 21227.34 246.88 42967.44 47925.49 2018-05-09 15:39:46.000 129 21227.36 246.88 42967.42 47925.46 2018-05-09 15:39:47.000 129 21227.34 246.93 42967.39 47925.44 2018-05-09 15:39:48.000 129 21227.31 246.89 42967.39 47925.49 2018-05-09 15:39:49.000 129 21227.38 246.88 42967.42 47925.41 2018-05-09 15:39:50.000 129 21227.50 246.87 42967.40 47925.48 2018-05-09 15:39:51.000 129 21227.58 246.86 42967.41 47925.48 2018-05-09 15:39:52.000 129 21227.63 246.81 42967.39 47925.52 2018-05-09 15:39:53.000 129 21227.71 246.90 42967.36 47925.59 2018-05-09 15:39:54.000 129 21227.79 246.87 42967.41 47925.64 2018-05-09 15:39:55.000 129 21228.01 246.87 42967.38 47925.69 2018-05-09 15:39:56.000 129 21228.19 246.90 42967.35 47925.76 2018-05-09 15:39:57.000 129 21228.22 246.90 42967.41 47925.84 2018-05-09 15:39:58.000 129 21228.32 246.93 42967.48 47925.91 2018-05-09 15:39:59.000 129 21228.41 246.89 42967.47 47925.89 2018-05-09 15:40:00.000 129 21228.47 246.89 42967.44 47926.01 2018-05-09 15:40:01.000 129 21228.56 246.96 42967.42 47926.03 2018-05-09 15:40:02.000 129 21228.52 246.99 42967.40 47926.04 2018-05-09 15:40:03.000 129 21228.41 247.03 42967.38 47925.96 2018-05-09 15:40:04.000 129 21228.28 247.01 42967.41 47925.94 2018-05-09 15:40:05.000 129 21228.13 246.99 42967.35 47925.88 2018-05-09 15:40:06.000 129 21228.00 246.99 42967.41 47925.81 2018-05-09 15:40:07.000 129 21227.86 246.95 42967.41 47925.78 2018-05-09 15:40:08.000 129 21227.72 246.90 42967.38 47925.70 2018-05-09 15:40:09.000 129 21227.60 246.87 42967.42 47925.65 2018-05-09 15:40:10.000 129 21227.47 246.80 42967.48 47925.63 2018-05-09 15:40:11.000 129 21227.35 246.84 42967.48 47925.58 2018-05-09 15:40:12.000 129 21227.33 246.85 42967.58 47925.57 2018-05-09 15:40:13.000 129 21227.35 246.84 42967.54 47925.55 2018-05-09 15:40:14.000 129 21227.49 246.86 42967.52 47925.59 2018-05-09 15:40:15.000 129 21227.61 246.88 42967.50 47925.65 2018-05-09 15:40:16.000 129 21227.76 246.92 42967.42 47925.70 2018-05-09 15:40:17.000 129 21227.91 246.93 42967.44 47925.68 2018-05-09 15:40:18.000 129 21227.99 246.85 42967.46 47925.78 2018-05-09 15:40:19.000 129 21228.06 246.85 42967.47 47925.81 2018-05-09 15:40:20.000 129 21228.09 246.79 42967.46 47925.87 2018-05-09 15:40:21.000 129 21228.07 246.81 42967.55 47925.89 2018-05-09 15:40:22.000 129 21228.02 246.76 42967.58 47925.90 2018-05-09 15:40:23.000 129 21227.93 246.71 42967.60 47925.88 2018-05-09 15:40:24.000 129 21227.78 246.74 42967.63 47925.89 2018-05-09 15:40:25.000 129 21227.66 246.72 42967.63 47925.85 2018-05-09 15:40:26.000 129 21227.53 246.71 42967.69 47925.78 2018-05-09 15:40:27.000 129 21227.32 246.79 42967.66 47925.77 2018-05-09 15:40:28.000 129 21227.20 246.81 42967.68 47925.70 2018-05-09 15:40:29.000 129 21227.19 246.77 42967.69 47925.68 2018-05-09 15:40:30.000 129 21227.06 246.85 42967.68 47925.61 2018-05-09 15:40:31.000 129 21227.02 246.90 42967.63 47925.57 2018-05-09 15:40:32.000 129 21227.02 246.92 42967.60 47925.49 2018-05-09 15:40:33.000 129 21227.09 246.95 42967.52 47925.48 2018-05-09 15:40:34.000 129 21227.17 247.04 42967.48 47925.46 2018-05-09 15:40:35.000 129 21227.23 247.08 42967.45 47925.44 2018-05-09 15:40:36.000 129 21227.35 247.05 42967.41 47925.46 2018-05-09 15:40:37.000 129 21227.46 246.99 42967.42 47925.45 2018-05-09 15:40:38.000 129 21227.52 246.95 42967.41 47925.48 2018-05-09 15:40:39.000 129 21227.60 246.97 42967.35 47925.51 2018-05-09 15:40:40.000 129 21227.59 247.06 42967.38 47925.54 2018-05-09 15:40:41.000 129 21227.59 247.01 42967.28 47925.54 2018-05-09 15:40:42.000 129 21227.60 246.98 42967.31 47925.58 2018-05-09 15:40:43.000 129 21227.61 246.96 42967.35 47925.60 2018-05-09 15:40:44.000 129 21227.58 246.84 42967.33 47925.52 2018-05-09 15:40:45.000 129 21227.53 246.87 42967.36 47925.60 2018-05-09 15:40:46.000 129 21227.58 246.84 42967.42 47925.57 2018-05-09 15:40:47.000 129 21227.58 246.74 42967.46 47925.59 2018-05-09 15:40:48.000 129 21227.52 246.69 42967.45 47925.62 2018-05-09 15:40:49.000 129 21227.50 246.72 42967.42 47925.64 2018-05-09 15:40:50.000 129 21227.48 246.66 42967.50 47925.59 2018-05-09 15:40:51.000 129 21227.46 246.62 42967.56 47925.63 2018-05-09 15:40:52.000 129 21227.37 246.66 42967.62 47925.63 2018-05-09 15:40:53.000 129 21227.28 246.76 42967.52 47925.61 2018-05-09 15:40:54.000 129 21227.20 246.78 42967.53 47925.58 2018-05-09 15:40:55.000 129 21227.09 246.84 42967.51 47925.52 2018-05-09 15:40:56.000 129 21227.00 246.81 42967.48 47925.49 2018-05-09 15:40:57.000 129 21226.96 246.88 42967.50 47925.41 2018-05-09 15:40:58.000 129 21226.84 246.87 42967.45 47925.35 2018-05-09 15:40:59.000 129 21226.79 246.97 42967.45 47925.33 2018-05-09 15:41:00.000 129 21226.77 246.98 42967.46 47925.34 2018-05-09 15:41:01.000 129 21226.74 247.04 42967.44 47925.26 2018-05-09 15:41:02.000 129 21226.66 247.10 42967.43 47925.26 2018-05-09 15:41:03.000 129 21226.65 247.15 42967.38 47925.18 2018-05-09 15:41:04.000 129 21226.60 247.24 42967.37 47925.17 2018-05-09 15:41:05.000 129 21226.61 247.31 42967.32 47925.19 2018-05-09 15:41:06.000 129 21226.60 247.44 42967.32 47925.14 2018-05-09 15:41:07.000 129 21226.63 247.55 42967.25 47925.09 2018-05-09 15:41:08.000 129 21226.66 247.55 42967.14 47925.08 2018-05-09 15:41:09.000 129 21226.68 247.51 42967.16 47924.99 2018-05-09 15:41:10.000 129 21226.72 247.53 42967.19 47924.98 2018-05-09 15:41:11.000 129 21226.68 247.48 42967.22 47924.98 2018-05-09 15:41:12.000 129 21226.64 247.47 42967.24 47924.98 2018-05-09 15:41:13.000 129 21226.61 247.46 42967.22 47924.99 2018-05-09 15:41:14.000 129 21226.58 247.42 42967.21 47925.00 2018-05-09 15:41:15.000 129 21226.50 247.43 42967.22 47924.95 2018-05-09 15:41:16.000 129 21226.36 247.49 42967.20 47924.84 2018-05-09 15:41:17.000 129 21226.26 247.54 42967.18 47924.83 2018-05-09 15:41:18.000 129 21226.12 247.56 42967.20 47924.74 2018-05-09 15:41:19.000 129 21226.11 247.57 42967.21 47924.72 2018-05-09 15:41:20.000 129 21226.09 247.48 42967.18 47924.71 2018-05-09 15:41:21.000 129 21226.06 247.49 42967.18 47924.71 2018-05-09 15:41:22.000 129 21226.04 247.55 42967.21 47924.67 2018-05-09 15:41:23.000 129 21226.01 247.59 42967.21 47924.67 2018-05-09 15:41:24.000 129 21226.05 247.65 42967.19 47924.70 2018-05-09 15:41:25.000 129 21226.07 247.76 42967.19 47924.77 2018-05-09 15:41:26.000 129 21226.10 247.86 42967.22 47924.72 2018-05-09 15:41:27.000 129 21226.15 247.93 42967.27 47924.72 2018-05-09 15:41:28.000 129 21226.19 247.99 42967.25 47924.75 2018-05-09 15:41:29.000 129 21226.20 248.04 42967.22 47924.78 2018-05-09 15:41:30.000 129 21226.17 248.08 42967.27 47924.74 2018-05-09 15:41:31.000 129 21226.21 248.17 42967.28 47924.76 2018-05-09 15:41:32.000 129 21226.10 248.27 42967.24 47924.77 2018-05-09 15:41:33.000 129 21226.02 248.31 42967.21 47924.72 2018-05-09 15:41:34.000 129 21225.82 248.31 42967.22 47924.70 2018-05-09 15:41:35.000 129 21225.71 248.35 42967.21 47924.60 2018-05-09 15:41:36.000 129 21225.57 248.31 42967.13 47924.50 2018-05-09 15:41:37.000 129 21225.33 248.37 42967.18 47924.45 2018-05-09 15:41:38.000 129 21225.18 248.38 42967.17 47924.42 2018-05-09 15:41:39.000 129 21225.08 248.35 42967.20 47924.27 2018-05-09 15:41:40.000 129 21224.97 248.40 42967.10 47924.25 2018-05-09 15:41:41.000 129 21224.90 248.47 42967.03 47924.18 2018-05-09 15:41:42.000 129 21224.92 248.55 42966.95 47924.12 2018-05-09 15:41:43.000 129 21224.89 248.59 42967.00 47924.11 2018-05-09 15:41:44.000 129 21224.89 248.69 42967.01 47924.01 2018-05-09 15:41:45.000 129 21224.91 248.66 42966.99 47924.09 2018-05-09 15:41:46.000 129 21224.92 248.63 42967.02 47924.06 2018-05-09 15:41:47.000 129 21224.91 248.67 42967.07 47924.10 2018-05-09 15:41:48.000 129 21224.97 248.73 42967.13 47924.16 2018-05-09 15:41:49.000 129 21224.97 248.75 42967.13 47924.19 2018-05-09 15:41:50.000 129 21224.92 248.84 42967.20 47924.17 2018-05-09 15:41:51.000 129 21224.92 248.88 42967.22 47924.14 2018-05-09 15:41:52.000 129 21224.77 248.97 42967.15 47924.18 2018-05-09 15:41:53.000 129 21224.68 249.09 42967.18 47924.12 2018-05-09 15:41:54.000 129 21224.56 249.13 42967.19 47924.09 2018-05-09 15:41:55.000 129 21224.41 249.15 42967.19 47924.05 2018-05-09 15:41:56.000 129 21224.27 249.16 42967.21 47923.99 2018-05-09 15:41:57.000 129 21224.19 249.26 42967.22 47923.97 2018-05-09 15:41:58.000 129 21224.08 249.30 42967.22 47923.90 2018-05-09 15:41:59.000 129 21224.04 249.42 42967.21 47923.90 2018-05-09 15:42:00.000 129 21223.95 249.50 42967.28 47923.83 2018-05-09 15:42:01.000 129 21223.87 249.55 42967.33 47923.81 2018-05-09 15:42:02.000 129 21223.98 249.49 42967.24 47923.82 2018-05-09 15:42:03.000 129 21223.98 249.46 42967.26 47923.83 2018-05-09 15:42:04.000 129 21223.98 249.53 42967.31 47923.86 2018-05-09 15:42:05.000 129 21224.00 249.47 42967.33 47923.82 2018-05-09 15:42:06.000 129 21224.06 249.40 42967.32 47923.86 2018-05-09 15:42:07.000 129 21224.07 249.41 42967.38 47923.88 2018-05-09 15:42:08.000 129 21224.05 249.39 42967.41 47923.92 2018-05-09 15:42:09.000 129 21224.00 249.36 42967.41 47923.98 2018-05-09 15:42:10.000 129 21224.03 249.39 42967.42 47924.02 2018-05-09 15:42:11.000 129 21223.93 249.42 42967.50 47924.04 2018-05-09 15:42:12.000 129 21223.90 249.45 42967.51 47924.06 2018-05-09 15:42:13.000 129 21223.85 249.59 42967.48 47924.02 2018-05-09 15:42:14.000 129 21223.79 249.64 42967.41 47923.98 2018-05-09 15:42:15.000 129 21223.66 249.66 42967.50 47923.98 2018-05-09 15:42:16.000 129 21223.58 249.69 42967.56 47923.94 2018-05-09 15:42:17.000 129 21223.46 249.66 42967.59 47923.95 2018-05-09 15:42:18.000 129 21223.39 249.63 42967.55 47923.90 2018-05-09 15:42:19.000 129 21223.37 249.61 42967.56 47923.90 2018-05-09 15:42:20.000 129 21223.30 249.67 42967.54 47923.84 2018-05-09 15:42:21.000 129 21223.20 249.65 42967.57 47923.81 2018-05-09 15:42:22.000 129 21223.06 249.65 42967.58 47923.81 2018-05-09 15:42:23.000 129 21222.96 249.72 42967.52 47923.73 2018-05-09 15:42:24.000 129 21222.94 249.76 42967.50 47923.69 2018-05-09 15:42:25.000 129 21222.87 249.75 42967.52 47923.66 2018-05-09 15:42:26.000 129 21222.80 249.72 42967.50 47923.69 2018-05-09 15:42:27.000 129 21222.84 249.70 42967.52 47923.63 2018-05-09 15:42:28.000 129 21222.90 249.75 42967.47 47923.59 2018-05-09 15:42:29.000 129 21222.98 249.73 42967.46 47923.64 2018-05-09 15:42:30.000 129 21223.03 249.61 42967.50 47923.65 2018-05-09 15:42:31.000 129 21223.01 249.66 42967.46 47923.60 2018-05-09 15:42:32.000 129 21223.06 249.68 42967.51 47923.68 2018-05-09 15:42:33.000 129 21223.18 249.69 42967.58 47923.72 2018-05-09 15:42:34.000 129 21223.27 249.70 42967.57 47923.75 2018-05-09 15:42:35.000 129 21223.24 249.68 42967.57 47923.76 2018-05-09 15:42:36.000 129 21223.29 249.67 42967.55 47923.80 2018-05-09 15:42:37.000 129 21223.33 249.61 42967.64 47923.83 2018-05-09 15:42:38.000 129 21223.35 249.57 42967.65 47923.89 2018-05-09 15:42:39.000 129 21223.27 249.53 42967.67 47923.92 2018-05-09 15:42:40.000 129 21223.22 249.50 42967.74 47923.94 2018-05-09 15:42:41.000 129 21223.11 249.48 42967.82 47923.94 2018-05-09 15:42:42.000 129 21222.87 249.43 42967.84 47923.89 2018-05-09 15:42:43.000 129 21222.72 249.49 42967.82 47923.93 2018-05-09 15:42:44.000 129 21222.52 249.58 42967.83 47923.84 2018-05-09 15:42:45.000 129 21222.29 249.56 42967.86 47923.74 2018-05-09 15:42:46.000 129 21222.09 249.54 42967.86 47923.67 2018-05-09 15:42:47.000 129 21221.98 249.44 42967.85 47923.59 2018-05-09 15:42:48.000 129 21221.88 249.46 42967.92 47923.56 2018-05-09 15:42:49.000 129 21221.70 249.41 42967.90 47923.48 2018-05-09 15:42:50.000 129 21221.61 249.35 42967.95 47923.47 2018-05-09 15:42:51.000 129 21221.60 249.28 42967.98 47923.44 2018-05-09 15:42:52.000 129 21221.65 249.23 42967.98 47923.46 2018-05-09 15:42:53.000 129 21221.71 249.13 42967.99 47923.52 2018-05-09 15:42:54.000 129 21221.85 249.14 42967.95 47923.50 2018-05-09 15:42:55.000 129 21222.04 249.12 42967.97 47923.58 2018-05-09 15:42:56.000 129 21222.33 249.05 42967.99 47923.63 2018-05-09 15:42:57.000 129 21222.55 248.90 42967.96 47923.76 2018-05-09 15:42:58.000 129 21222.83 248.84 42967.96 47923.87 2018-05-09 15:42:59.000 129 21223.00 248.74 42968.05 47923.99 2018-05-09 15:43:00.000 129 21223.11 248.72 42967.99 47924.08 2018-05-09 15:43:01.000 129 21223.25 248.74 42968.01 47924.08 2018-05-09 15:43:02.000 129 21223.39 248.59 42968.02 47924.21 2018-05-09 15:43:03.000 129 21223.47 248.55 42968.00 47924.22 2018-05-09 15:43:04.000 129 21223.50 248.45 42968.02 47924.27 2018-05-09 15:43:05.000 129 21223.44 248.41 42968.06 47924.33 2018-05-09 15:43:06.000 129 21223.47 248.33 42968.07 47924.30 2018-05-09 15:43:07.000 129 21223.48 248.18 42968.05 47924.34 2018-05-09 15:43:08.000 129 21223.36 248.08 42968.06 47924.31 2018-05-09 15:43:09.000 129 21223.21 248.06 42968.11 47924.32 2018-05-09 15:43:10.000 129 21223.18 248.03 42968.18 47924.30 2018-05-09 15:43:11.000 129 21223.11 248.02 42968.17 47924.31 2018-05-09 15:43:12.000 129 21223.11 248.00 42968.17 47924.31 2018-05-09 15:43:13.000 129 21223.15 247.96 42968.15 47924.24 2018-05-09 15:43:14.000 129 21223.22 247.89 42968.09 47924.22 2018-05-09 15:43:15.000 129 21223.30 247.87 42968.01 47924.26 2018-05-09 15:43:16.000 129 21223.39 247.92 42967.99 47924.29 2018-05-09 15:43:17.000 129 21223.45 247.91 42968.06 47924.33 2018-05-09 15:43:18.000 129 21223.61 247.83 42968.03 47924.33 2018-05-09 15:43:19.000 129 21223.73 247.71 42968.04 47924.45 2018-05-09 15:43:20.000 129 21223.78 247.74 42968.09 47924.44 2018-05-09 15:43:21.000 129 21223.82 247.69 42968.11 47924.57 2018-05-09 15:43:22.000 129 21223.86 247.61 42968.16 47924.53 2018-05-09 15:43:23.000 129 21223.82 247.53 42968.04 47924.56 2018-05-09 15:43:24.000 129 21223.83 247.51 42968.09 47924.60 2018-05-09 15:43:25.000 129 21223.80 247.48 42968.11 47924.62 2018-05-09 15:43:26.000 129 21223.73 247.49 42968.10 47924.59 2018-05-09 15:43:27.000 129 21223.68 247.48 42968.11 47924.53 2018-05-09 15:43:28.000 129 21223.69 247.43 42968.14 47924.53 2018-05-09 15:43:29.000 129 21223.59 247.44 42968.11 47924.47 2018-05-09 15:43:30.000 129 21223.48 247.44 42968.10 47924.42 2018-05-09 15:43:31.000 129 21223.45 247.43 42968.09 47924.41 2018-05-09 15:43:32.000 129 21223.41 247.38 42968.03 47924.39 2018-05-09 15:43:33.000 129 21223.36 247.32 42968.06 47924.38 2018-05-09 15:43:34.000 129 21223.46 247.25 42968.10 47924.34 2018-05-09 15:43:35.000 129 21223.61 247.33 42968.08 47924.41 2018-05-09 15:43:36.000 129 21223.69 247.36 42968.04 47924.43 2018-05-09 15:43:37.000 129 21223.81 247.41 42968.05 47924.49 2018-05-09 15:43:38.000 129 21223.98 247.40 42968.02 47924.50 2018-05-09 15:43:39.000 129 21224.11 247.35 42968.04 47924.54 2018-05-09 15:43:40.000 129 21224.18 247.38 42968.04 47924.62 2018-05-09 15:43:41.000 129 21224.27 247.33 42968.02 47924.63 2018-05-09 15:43:42.000 129 21224.32 247.33 42968.02 47924.69 2018-05-09 15:43:43.000 129 21224.30 247.36 42968.08 47924.70 2018-05-09 15:43:44.000 129 21224.39 247.40 42968.04 47924.76 2018-05-09 15:43:45.000 129 21224.40 247.50 42968.01 47924.77 2018-05-09 15:43:46.000 129 21224.33 247.48 42968.01 47924.73 2018-05-09 15:43:47.000 129 21224.25 247.47 42968.02 47924.71 2018-05-09 15:43:48.000 129 21224.11 247.51 42968.00 47924.65 2018-05-09 15:43:49.000 129 21224.02 247.53 42967.99 47924.60 2018-05-09 15:43:50.000 129 21223.91 247.57 42967.94 47924.58 2018-05-09 15:43:51.000 129 21223.80 247.53 42967.99 47924.50 2018-05-09 15:43:52.000 129 21223.68 247.49 42967.95 47924.43 2018-05-09 15:43:53.000 129 21223.56 247.51 42967.95 47924.39 2018-05-09 15:43:54.000 129 21223.54 247.46 42967.97 47924.32 2018-05-09 15:43:55.000 129 21223.48 247.44 42967.94 47924.30 2018-05-09 15:43:56.000 129 21223.38 247.48 42967.94 47924.25 2018-05-09 15:43:57.000 129 21223.32 247.48 42967.90 47924.20 2018-05-09 15:43:58.000 129 21223.29 247.58 42967.86 47924.15 2018-05-09 15:43:59.000 129 21223.42 247.60 42967.77 47924.04 2018-05-09 15:44:00.000 129 21223.48 247.65 42967.72 47924.12 2018-05-09 15:44:01.000 129 21223.60 247.59 42967.71 47924.07 2018-05-09 15:44:02.000 129 21223.80 247.53 42967.69 47924.15 2018-05-09 15:44:03.000 129 21223.90 247.52 42967.67 47924.18 2018-05-09 15:44:04.000 129 21224.04 247.48 42967.75 47924.25 2018-05-09 15:44:05.000 129 21224.14 247.52 42967.75 47924.32 2018-05-09 15:44:06.000 129 21224.25 247.49 42967.71 47924.39 2018-05-09 15:44:07.000 129 21224.29 247.41 42967.77 47924.44 2018-05-09 15:44:08.000 129 21224.33 247.37 42967.76 47924.45 2018-05-09 15:44:09.000 129 21224.35 247.32 42967.78 47924.47 2018-05-09 15:44:10.000 129 21224.38 247.34 42967.86 47924.51 2018-05-09 15:44:11.000 129 21224.42 247.29 42967.85 47924.55 2018-05-09 15:44:12.000 129 21224.45 247.42 42967.83 47924.51 2018-05-09 15:44:13.000 129 21224.42 247.49 42967.72 47924.51 2018-05-09 15:44:14.000 129 21224.46 247.52 42967.66 47924.50 2018-05-09 15:44:15.000 129 21224.53 247.49 42967.62 47924.43 2018-05-09 15:44:16.000 129 21224.61 247.46 42967.57 47924.47 2018-05-09 15:44:17.000 129 21224.67 247.41 42967.62 47924.45 2018-05-09 15:44:18.000 129 21224.72 247.39 42967.60 47924.50 2018-05-09 15:44:19.000 129 21224.82 247.39 42967.63 47924.53 2018-05-09 15:44:20.000 129 21224.87 247.40 42967.62 47924.50 2018-05-09 15:44:21.000 129 21224.93 247.40 42967.59 47924.58 2018-05-09 15:44:22.000 129 21224.99 247.46 42967.51 47924.57 2018-05-09 15:44:23.000 129 21225.06 247.52 42967.49 47924.57 2018-05-09 15:44:24.000 129 21225.05 247.49 42967.55 47924.59 2018-05-09 15:44:25.000 129 21225.07 247.50 42967.60 47924.59 2018-05-09 15:44:26.000 129 21225.09 247.60 42967.57 47924.58 2018-05-09 15:44:27.000 129 21225.04 247.68 42967.52 47924.58 2018-05-09 15:44:28.000 129 21225.06 247.69 42967.56 47924.56 2018-05-09 15:44:29.000 129 21225.08 247.65 42967.54 47924.58 2018-05-09 15:44:30.000 129 21225.07 247.54 42967.51 47924.54 2018-05-09 15:44:31.000 129 21225.04 247.58 42967.48 47924.55 2018-05-09 15:44:32.000 129 21225.01 247.73 42967.46 47924.56 2018-05-09 15:44:33.000 129 21224.99 247.78 42967.44 47924.43 2018-05-09 15:44:34.000 129 21225.00 247.79 42967.38 47924.48 2018-05-09 15:44:35.000 129 21224.93 247.71 42967.34 47924.48 2018-05-09 15:44:36.000 129 21224.97 247.62 42967.38 47924.46 2018-05-09 15:44:37.000 129 21224.93 247.55 42967.39 47924.45 2018-05-09 15:44:38.000 129 21224.91 247.54 42967.46 47924.47 2018-05-09 15:44:39.000 129 21224.90 247.63 42967.48 47924.49 2018-05-09 15:44:40.000 129 21224.85 247.58 42967.50 47924.46 2018-05-09 15:44:41.000 129 21224.81 247.60 42967.51 47924.48 2018-05-09 15:44:42.000 129 21224.80 247.67 42967.50 47924.44 2018-05-09 15:44:43.000 129 21224.73 247.67 42967.49 47924.43 2018-05-09 15:44:44.000 129 21224.76 247.74 42967.52 47924.44 2018-05-09 15:44:45.000 129 21224.67 247.74 42967.60 47924.41 2018-05-09 15:44:46.000 129 21224.62 247.67 42967.58 47924.40 2018-05-09 15:44:47.000 129 21224.56 247.63 42967.59 47924.40 2018-05-09 15:44:48.000 129 21224.53 247.70 42967.60 47924.42 2018-05-09 15:44:49.000 129 21224.50 247.68 42967.61 47924.40 2018-05-09 15:44:50.000 129 21224.50 247.67 42967.67 47924.47 2018-05-09 15:44:51.000 129 21224.50 247.69 42967.74 47924.43 2018-05-09 15:44:52.000 129 21224.55 247.68 42967.69 47924.50 2018-05-09 15:44:53.000 129 21224.64 247.66 42967.69 47924.55 2018-05-09 15:44:54.000 129 21224.70 247.77 42967.65 47924.55 2018-05-09 15:44:55.000 129 21224.73 247.83 42967.63 47924.56 2018-05-09 15:44:56.000 129 21224.77 247.91 42967.58 47924.50 2018-05-09 15:44:57.000 129 21224.84 247.91 42967.52 47924.48 2018-05-09 15:44:58.000 129 21224.84 247.94 42967.46 47924.46 2018-05-09 15:44:59.000 129 21224.90 247.89 42967.48 47924.50 2018-05-09 15:45:00.000 129 21225.04 247.92 42967.45 47924.49 2018-05-09 15:45:01.000 129 21225.11 247.93 42967.44 47924.51 2018-05-09 15:45:02.000 129 21225.24 247.92 42967.44 47924.56 2018-05-09 15:45:03.000 129 21225.30 247.89 42967.46 47924.55 2018-05-09 15:45:04.000 129 21225.44 247.72 42967.45 47924.62 2018-05-09 15:45:05.000 129 21225.55 247.55 42967.49 47924.66 2018-05-09 15:45:06.000 129 21225.59 247.52 42967.54 47924.73 2018-05-09 15:45:07.000 129 21225.59 247.50 42967.55 47924.78 2018-05-09 15:45:08.000 129 21225.59 247.45 42967.60 47924.82 2018-05-09 15:45:09.000 129 21225.51 247.36 42967.63 47924.83 2018-05-09 15:45:10.000 129 21225.46 247.40 42967.66 47924.84 2018-05-09 15:45:11.000 129 21225.35 247.41 42967.62 47924.88 2018-05-09 15:45:12.000 129 21225.33 247.35 42967.69 47924.84 2018-05-09 15:45:13.000 129 21225.32 247.37 42967.74 47924.85 2018-05-09 15:45:14.000 129 21225.26 247.42 42967.73 47924.85 2018-05-09 15:45:15.000 129 21225.20 247.46 42967.78 47924.85 2018-05-09 15:45:16.000 129 21225.13 247.48 42967.78 47924.84 2018-05-09 15:45:17.000 129 21225.19 247.52 42967.73 47924.83 2018-05-09 15:45:18.000 129 21225.17 247.50 42967.67 47924.83 2018-05-09 15:45:19.000 129 21225.13 247.60 42967.63 47924.73 2018-05-09 15:45:20.000 129 21225.08 247.64 42967.63 47924.75 2018-05-09 15:45:21.000 129 21225.08 247.54 42967.65 47924.69 2018-05-09 15:45:22.000 129 21225.10 247.54 42967.65 47924.68 2018-05-09 15:45:23.000 129 21225.04 247.61 42967.61 47924.70 2018-05-09 15:45:24.000 129 21224.95 247.62 42967.62 47924.67 2018-05-09 15:45:25.000 129 21224.88 247.64 42967.58 47924.60 2018-05-09 15:45:26.000 129 21224.85 247.67 42967.54 47924.61 2018-05-09 15:45:27.000 129 21224.76 247.67 42967.55 47924.56 2018-05-09 15:45:28.000 129 21224.68 247.73 42967.54 47924.49 2018-05-09 15:45:29.000 129 21224.61 247.82 42967.55 47924.44 2018-05-09 15:45:30.000 129 21224.50 247.83 42967.51 47924.43 2018-05-09 15:45:31.000 129 21224.51 247.80 42967.52 47924.30 2018-05-09 15:45:32.000 129 21224.50 247.83 42967.48 47924.26 2018-05-09 15:45:33.000 129 21224.55 247.85 42967.45 47924.28 2018-05-09 15:45:34.000 129 21224.57 247.85 42967.39 47924.24 2018-05-09 15:45:35.000 129 21224.64 247.84 42967.42 47924.27 2018-05-09 15:45:36.000 129 21224.74 247.82 42967.45 47924.28 2018-05-09 15:45:37.000 129 21224.81 247.82 42967.44 47924.35 2018-05-09 15:45:38.000 129 21224.87 247.68 42967.41 47924.41 2018-05-09 15:45:39.000 129 21225.01 247.64 42967.47 47924.45 2018-05-09 15:45:40.000 129 21225.16 247.64 42967.50 47924.52 2018-05-09 15:45:41.000 129 21225.27 247.59 42967.50 47924.58 2018-05-09 15:45:42.000 129 21225.33 247.58 42967.62 47924.64 2018-05-09 15:45:43.000 129 21225.48 247.48 42967.60 47924.76 2018-05-09 15:45:44.000 129 21225.59 247.45 42967.62 47924.81 2018-05-09 15:45:45.000 129 21225.65 247.52 42967.57 47924.82 2018-05-09 15:45:46.000 129 21225.64 247.49 42967.59 47924.86 2018-05-09 15:45:47.000 129 21225.61 247.44 42967.58 47924.87 2018-05-09 15:45:48.000 129 21225.56 247.44 42967.52 47924.88 2018-05-09 15:45:49.000 129 21225.61 247.47 42967.54 47924.82 2018-05-09 15:45:50.000 129 21225.52 247.46 42967.51 47924.83 2018-05-09 15:45:51.000 129 21225.50 247.52 42967.47 47924.73 2018-05-09 15:45:52.000 129 21225.48 247.55 42967.43 47924.68 2018-05-09 15:45:53.000 129 21225.40 247.49 42967.45 47924.65 2018-05-09 15:45:54.000 129 21225.34 247.48 42967.42 47924.63 2018-05-09 15:45:55.000 129 21225.30 247.48 42967.42 47924.61 2018-05-09 15:45:56.000 129 21225.24 247.49 42967.44 47924.57 2018-05-09 15:45:57.000 129 21225.21 247.51 42967.46 47924.55 2018-05-09 15:45:58.000 129 21225.20 247.63 42967.44 47924.55 2018-05-09 15:45:59.000 129 21225.19 247.60 42967.38 47924.56 2018-05-09 15:46:00.000 129 21225.22 247.69 42967.33 47924.52 2018-05-09 15:46:01.000 129 21225.19 247.65 42967.41 47924.49 2018-05-09 15:46:02.000 129 21225.21 247.64 42967.44 47924.54 2018-05-09 15:46:03.000 129 21225.21 247.70 42967.44 47924.51 2018-05-09 15:46:04.000 129 21225.23 247.71 42967.43 47924.55 2018-05-09 15:46:05.000 129 21225.20 247.69 42967.43 47924.56 2018-05-09 15:46:06.000 129 21225.25 247.65 42967.43 47924.59 2018-05-09 15:46:07.000 129 21225.24 247.70 42967.47 47924.52 2018-05-09 15:46:08.000 129 21225.23 247.71 42967.42 47924.54 2018-05-09 15:46:09.000 129 21225.21 247.76 42967.34 47924.52 2018-05-09 15:46:10.000 129 21225.29 247.71 42967.34 47924.50 2018-05-09 15:46:11.000 129 21225.31 247.67 42967.29 47924.51 2018-05-09 15:46:12.000 129 21225.32 247.59 42967.31 47924.54 2018-05-09 15:46:13.000 129 21225.30 247.63 42967.35 47924.49 2018-05-09 15:46:14.000 129 21225.39 247.64 42967.38 47924.53 2018-05-09 15:46:15.000 129 21225.46 247.57 42967.41 47924.57 2018-05-09 15:46:16.000 129 21225.53 247.55 42967.41 47924.65 2018-05-09 15:46:17.000 129 21225.66 247.52 42967.41 47924.72 2018-05-09 15:46:18.000 129 21225.73 247.57 42967.43 47924.79 2018-05-09 15:46:19.000 129 21225.83 247.48 42967.50 47924.84 2018-05-09 15:46:20.000 129 21225.87 247.43 42967.54 47924.87 2018-05-09 15:46:21.000 129 21225.91 247.39 42967.58 47924.97 2018-05-09 15:46:22.000 129 21225.93 247.42 42967.60 47925.00 2018-05-09 15:46:23.000 129 21225.93 247.37 42967.68 47925.06 2018-05-09 15:46:24.000 129 21225.86 247.42 42967.74 47925.11 2018-05-09 15:46:25.000 129 21225.74 247.35 42967.75 47925.10 2018-05-09 15:46:26.000 129 21225.64 247.36 42967.77 47925.09 2018-05-09 15:46:27.000 129 21225.51 247.36 42967.81 47925.03 2018-05-09 15:46:28.000 129 21225.35 247.41 42967.86 47925.01 2018-05-09 15:46:29.000 129 21225.19 247.45 42967.83 47924.98 2018-05-09 15:46:30.000 129 21225.03 247.34 42967.85 47924.96 2018-05-09 15:46:31.000 129 21224.95 247.35 42967.86 47924.90 2018-05-09 15:46:32.000 129 21224.85 247.38 42967.90 47924.86 2018-05-09 15:46:33.000 129 21224.85 247.35 42967.88 47924.85 2018-05-09 15:46:34.000 129 21224.82 247.24 42967.89 47924.80 2018-05-09 15:46:35.000 129 21224.79 247.19 42967.93 47924.84 2018-05-09 15:46:36.000 129 21224.92 247.16 42967.93 47924.82 2018-05-09 15:46:37.000 129 21224.96 247.15 42967.85 47924.91 2018-05-09 15:46:38.000 129 21225.16 247.19 42967.82 47924.92 2018-05-09 15:46:39.000 129 21225.34 247.21 42967.86 47925.00 2018-05-09 15:46:40.000 129 21225.49 247.20 42967.85 47925.05 2018-05-09 15:46:41.000 129 21225.63 247.30 42967.90 47925.14 2018-05-09 15:46:42.000 129 21225.79 247.27 42967.92 47925.19 2018-05-09 15:46:43.000 129 21225.88 247.30 42967.88 47925.23 2018-05-09 15:46:44.000 129 21225.89 247.30 42967.89 47925.31 2018-05-09 15:46:45.000 129 21225.91 247.26 42967.90 47925.36 2018-05-09 15:46:46.000 129 21225.95 247.27 42967.95 47925.29 2018-05-09 15:46:47.000 129 21225.95 247.35 42967.99 47925.39 2018-05-09 15:46:48.000 129 21225.82 247.38 42967.96 47925.38 2018-05-09 15:46:49.000 129 21225.71 247.43 42967.95 47925.33 2018-05-09 15:46:50.000 129 21225.59 247.40 42967.99 47925.33 2018-05-09 15:46:51.000 129 21225.45 247.38 42968.01 47925.29 2018-05-09 15:46:52.000 129 21225.32 247.47 42967.99 47925.20 2018-05-09 15:46:53.000 129 21225.22 247.57 42968.00 47925.15 2018-05-09 15:46:54.000 129 21225.11 247.67 42968.02 47925.08 2018-05-09 15:46:55.000 129 21225.04 247.65 42968.03 47925.06 2018-05-09 15:46:56.000 129 21224.91 247.67 42968.01 47925.01 2018-05-09 15:46:57.000 129 21224.94 247.78 42967.99 47925.00 2018-05-09 15:46:58.000 129 21225.02 247.81 42967.99 47924.99 2018-05-09 15:46:59.000 129 21225.06 247.86 42967.97 47925.00 2018-05-09 15:47:00.000 129 21225.09 247.89 42967.96 47924.92 2018-05-09 15:47:01.000 129 21225.21 247.94 42967.97 47925.00 2018-05-09 15:47:02.000 129 21225.30 247.99 42967.88 47925.02 2018-05-09 15:47:03.000 129 21225.36 248.04 42967.87 47925.02 2018-05-09 15:47:04.000 129 21225.53 247.93 42967.91 47925.07 2018-05-09 15:47:05.000 129 21225.57 247.96 42967.84 47925.12 2018-05-09 15:47:06.000 129 21225.64 248.02 42967.77 47925.12 2018-05-09 15:47:07.000 129 21225.66 247.94 42967.82 47925.19 2018-05-09 15:47:08.000 129 21225.64 247.87 42967.83 47925.16 2018-05-09 15:47:09.000 129 21225.69 247.87 42967.90 47925.20 2018-05-09 15:47:10.000 129 21225.73 247.84 42967.90 47925.17 2018-05-09 15:47:11.000 129 21225.72 247.82 42967.93 47925.25 2018-05-09 15:47:12.000 129 21225.70 247.73 42967.96 47925.29 2018-05-09 15:47:13.000 129 21225.75 247.68 42967.99 47925.25 2018-05-09 15:47:14.000 129 21225.82 247.74 42967.99 47925.27 2018-05-09 15:47:15.000 129 21225.79 247.75 42967.99 47925.38 2018-05-09 15:47:16.000 129 21225.79 247.73 42967.98 47925.29 2018-05-09 15:47:17.000 129 21225.80 247.75 42967.99 47925.34 2018-05-09 15:47:18.000 129 21225.81 247.77 42967.99 47925.32 2018-05-09 15:47:19.000 129 21225.79 247.78 42967.95 47925.31 2018-05-09 15:47:20.000 129 21225.75 247.84 42967.96 47925.37 2018-05-09 15:47:21.000 129 21225.69 247.87 42967.95 47925.30 2018-05-09 15:47:22.000 129 21225.62 247.90 42967.97 47925.27 2018-05-09 15:47:23.000 129 21225.59 247.92 42967.97 47925.25 2018-05-09 15:47:24.000 129 21225.58 247.94 42968.01 47925.23 2018-05-09 15:47:25.000 129 21225.56 247.97 42967.95 47925.27 2018-05-09 15:47:26.000 129 21225.50 248.01 42967.99 47925.23 2018-05-09 15:47:27.000 129 21225.54 248.06 42967.99 47925.20 2018-05-09 15:47:28.000 129 21225.46 248.09 42967.94 47925.26 2018-05-09 15:47:29.000 129 21225.45 248.10 42967.98 47925.23 2018-05-09 15:47:30.000 129 21225.45 248.09 42968.03 47925.26 2018-05-09 15:47:31.000 129 21225.41 248.14 42968.03 47925.21 2018-05-09 15:47:32.000 129 21225.37 248.14 42968.03 47925.22 2018-05-09 15:47:33.000 129 21225.41 248.13 42968.07 47925.21 2018-05-09 15:47:34.000 129 21225.47 248.11 42968.04 47925.24 2018-05-09 15:47:35.000 129 21225.54 248.15 42968.03 47925.25 2018-05-09 15:47:36.000 129 21225.50 248.11 42968.06 47925.22 2018-05-09 15:47:37.000 129 21225.48 248.03 42968.11 47925.25 2018-05-09 15:47:38.000 129 21225.55 247.98 42968.09 47925.30 2018-05-09 15:47:39.000 129 21225.56 247.96 42968.09 47925.28 2018-05-09 15:47:40.000 129 21225.57 247.94 42968.16 47925.33 2018-05-09 15:47:41.000 129 21225.63 247.87 42968.12 47925.33 2018-05-09 15:47:42.000 129 21225.61 247.92 42968.15 47925.39 2018-05-09 15:47:43.000 129 21225.56 248.00 42968.18 47925.38 2018-05-09 15:47:44.000 129 21225.55 247.97 42968.20 47925.41 2018-05-09 15:47:45.000 129 21225.55 247.95 42968.20 47925.40 2018-05-09 15:47:46.000 129 21225.49 247.94 42968.22 47925.41 2018-05-09 15:47:47.000 129 21225.56 247.95 42968.20 47925.39 2018-05-09 15:47:48.000 129 21225.57 247.94 42968.24 47925.40 2018-05-09 15:47:49.000 129 21225.63 247.84 42968.22 47925.53 2018-05-09 15:47:50.000 129 21225.66 247.83 42968.22 47925.46 2018-05-09 15:47:51.000 129 21225.73 247.82 42968.25 47925.52 2018-05-09 15:47:52.000 129 21225.79 247.74 42968.22 47925.57 2018-05-09 15:47:53.000 129 21225.89 247.80 42968.21 47925.61 2018-05-09 15:47:54.000 129 21226.08 247.81 42968.26 47925.68 2018-05-09 15:47:55.000 129 21226.25 247.74 42968.27 47925.76 2018-05-09 15:47:56.000 129 21226.34 247.74 42968.29 47925.79 2018-05-09 15:47:57.000 129 21226.50 247.80 42968.30 47925.76 2018-05-09 15:47:58.000 129 21226.62 247.70 42968.27 47925.87 2018-05-09 15:47:59.000 129 21226.73 247.70 42968.26 47925.96 2018-05-09 15:48:00.000 129 21226.78 247.69 42968.29 47926.00 2018-05-09 15:48:01.000 129 21226.82 247.73 42968.27 47926.04 2018-05-09 15:48:02.000 129 21226.75 247.74 42968.22 47926.05 2018-05-09 15:48:03.000 129 21226.72 247.83 42968.22 47925.99 2018-05-09 15:48:04.000 129 21226.62 247.92 42968.23 47925.98 2018-05-09 15:48:05.000 129 21226.49 247.96 42968.26 47925.99 2018-05-09 15:48:06.000 129 21226.40 247.95 42968.27 47925.86 2018-05-09 15:48:07.000 129 21226.14 247.99 42968.25 47925.80 2018-05-09 15:48:08.000 129 21225.99 248.07 42968.26 47925.71 2018-05-09 15:48:09.000 129 21225.79 248.17 42968.24 47925.64 2018-05-09 15:48:10.000 129 21225.61 248.22 42968.22 47925.53 2018-05-09 15:48:11.000 129 21225.42 248.25 42968.26 47925.45 2018-05-09 15:48:12.000 129 21225.30 248.31 42968.23 47925.39 2018-05-09 15:48:13.000 129 21225.20 248.34 42968.26 47925.31 2018-05-09 15:48:14.000 129 21225.07 248.37 42968.23 47925.23 2018-05-09 15:48:15.000 129 21224.98 248.46 42968.18 47925.22 2018-05-09 15:48:16.000 129 21224.93 248.51 42968.19 47925.15 2018-05-09 15:48:17.000 129 21224.98 248.45 42968.16 47925.12 2018-05-09 15:48:18.000 129 21224.93 248.50 42968.11 47925.07 2018-05-09 15:48:19.000 129 21225.02 248.48 42968.11 47925.06 2018-05-09 15:48:20.000 129 21225.11 248.45 42968.12 47925.10 2018-05-09 15:48:21.000 129 21225.22 248.35 42968.08 47925.09 2018-05-09 15:48:22.000 129 21225.29 248.32 42968.09 47925.17 2018-05-09 15:48:23.000 129 21225.39 248.26 42968.06 47925.21 2018-05-09 15:48:24.000 129 21225.40 248.29 42968.07 47925.18 2018-05-09 15:48:25.000 129 21225.53 248.24 42968.04 47925.21 2018-05-09 15:48:26.000 129 21225.68 248.21 42967.98 47925.23 2018-05-09 15:48:27.000 129 21225.82 248.18 42967.98 47925.27 2018-05-09 15:48:28.000 129 21226.00 248.10 42967.92 47925.32 2018-05-09 15:48:29.000 129 21226.03 248.00 42967.92 47925.34 2018-05-09 15:48:30.000 129 21226.14 247.96 42967.97 47925.39 2018-05-09 15:48:31.000 129 21226.24 247.89 42968.03 47925.41 2018-05-09 15:48:32.000 129 21226.32 247.86 42968.01 47925.48 2018-05-09 15:48:33.000 129 21226.35 247.83 42968.00 47925.48 2018-05-09 15:48:34.000 129 21226.38 247.81 42968.00 47925.56 2018-05-09 15:48:35.000 129 21226.40 247.81 42968.00 47925.54 2018-05-09 15:48:36.000 129 21226.42 247.80 42968.03 47925.58 2018-05-09 15:48:37.000 129 21226.39 247.71 42968.08 47925.69 2018-05-09 15:48:38.000 129 21226.40 247.73 42968.13 47925.66 2018-05-09 15:48:39.000 129 21226.32 247.83 42968.06 47925.67 2018-05-09 15:48:40.000 129 21226.35 247.90 42968.06 47925.67 2018-05-09 15:48:41.000 129 21226.39 247.95 42968.03 47925.67 2018-05-09 15:48:42.000 129 21226.44 247.94 42968.00 47925.67 2018-05-09 15:48:43.000 129 21226.50 247.99 42968.00 47925.63 2018-05-09 15:48:44.000 129 21226.62 247.99 42967.99 47925.67 2018-05-09 15:48:45.000 129 21226.69 247.93 42968.01 47925.67 2018-05-09 15:48:46.000 129 21226.70 247.92 42968.09 47925.72 2018-05-09 15:48:47.000 129 21226.77 247.93 42968.09 47925.76 2018-05-09 15:48:48.000 129 21226.83 247.84 42968.02 47925.78 2018-05-09 15:48:49.000 129 21226.85 247.86 42968.08 47925.84 2018-05-09 15:48:50.000 129 21226.88 247.89 42968.07 47925.87 2018-05-09 15:48:51.000 129 21226.96 247.79 42968.14 47925.95 2018-05-09 15:48:52.000 129 21227.02 247.78 42968.27 47925.99 2018-05-09 15:48:53.000 129 21227.08 247.84 42968.30 47926.08 2018-05-09 15:48:54.000 129 21227.06 247.81 42968.32 47926.14 2018-05-09 15:48:55.000 129 21227.08 247.80 42968.34 47926.18 2018-05-09 15:48:56.000 129 21227.08 247.80 42968.40 47926.23 2018-05-09 15:48:57.000 129 21227.06 247.75 42968.36 47926.24 2018-05-09 15:48:58.000 129 21227.05 247.89 42968.35 47926.20 2018-05-09 15:48:59.000 129 21226.99 247.88 42968.32 47926.23 2018-05-09 15:49:00.000 129 21226.93 247.91 42968.34 47926.19 2018-05-09 15:49:01.000 129 21226.86 247.94 42968.39 47926.12 2018-05-09 15:49:02.000 129 21226.80 247.95 42968.44 47926.10 2018-05-09 15:49:03.000 129 21226.75 248.00 42968.43 47926.11 2018-05-09 15:49:04.000 129 21226.66 247.96 42968.40 47926.07 2018-05-09 15:49:05.000 129 21226.57 247.90 42968.41 47926.05 2018-05-09 15:49:06.000 129 21226.56 247.86 42968.42 47926.05 2018-05-09 15:49:07.000 129 21226.54 247.86 42968.43 47925.99 2018-05-09 15:49:08.000 129 21226.51 247.84 42968.40 47926.06 2018-05-09 15:49:09.000 129 21226.55 247.87 42968.39 47926.03 2018-05-09 15:49:10.000 129 21226.70 247.80 42968.37 47926.06 2018-05-09 15:49:11.000 129 21226.79 247.71 42968.45 47926.08 2018-05-09 15:49:12.000 129 21226.94 247.61 42968.48 47926.14 2018-05-09 15:49:13.000 129 21227.08 247.66 42968.44 47926.21 2018-05-09 15:49:14.000 129 21227.15 247.67 42968.43 47926.31 2018-05-09 15:49:15.000 129 21227.26 247.63 42968.46 47926.29 2018-05-09 15:49:16.000 129 21227.46 247.70 42968.49 47926.38 2018-05-09 15:49:17.000 129 21227.49 247.66 42968.51 47926.39 2018-05-09 15:49:18.000 129 21227.63 247.65 42968.55 47926.50 2018-05-09 15:49:19.000 129 21227.72 247.67 42968.49 47926.51 2018-05-09 15:49:20.000 129 21227.68 247.68 42968.49 47926.60 2018-05-09 15:49:21.000 129 21227.64 247.65 42968.50 47926.53 2018-05-09 15:49:22.000 129 21227.51 247.67 42968.50 47926.56 2018-05-09 15:49:23.000 129 21227.55 247.74 42968.48 47926.54 2018-05-09 15:49:24.000 129 21227.46 247.70 42968.47 47926.54 2018-05-09 15:49:25.000 129 21227.38 247.74 42968.44 47926.38 2018-05-09 15:49:26.000 129 21227.35 247.84 42968.44 47926.47 2018-05-09 15:49:27.000 129 21227.23 247.94 42968.40 47926.39 2018-05-09 15:49:28.000 129 21227.07 248.02 42968.35 47926.33 2018-05-09 15:49:29.000 129 21227.07 248.14 42968.28 47926.25 2018-05-09 15:49:30.000 129 21226.97 248.18 42968.24 47926.17 2018-05-09 15:49:31.000 129 21226.89 248.19 42968.26 47926.09 2018-05-09 15:49:32.000 129 21226.83 248.22 42968.27 47926.04 2018-05-09 15:49:33.000 129 21226.77 248.26 42968.24 47925.98 2018-05-09 15:49:34.000 129 21226.63 248.25 42968.21 47925.87 2018-05-09 15:49:35.000 129 21226.60 248.27 42968.20 47925.91 2018-05-09 15:49:36.000 129 21226.54 248.22 42968.18 47925.87 2018-05-09 15:49:37.000 129 21226.55 248.28 42968.15 47925.77 2018-05-09 15:49:38.000 129 21226.55 248.33 42968.18 47925.82 2018-05-09 15:49:39.000 129 21226.56 248.26 42968.18 47925.79 2018-05-09 15:49:40.000 129 21226.56 248.28 42968.19 47925.79 2018-05-09 15:49:41.000 129 21226.69 248.32 42968.16 47925.80 2018-05-09 15:49:42.000 129 21226.74 248.28 42968.14 47925.82 2018-05-09 15:49:43.000 129 21226.79 248.26 42968.12 47925.84 2018-05-09 15:49:44.000 129 21226.86 248.22 42968.17 47925.92 2018-05-09 15:49:45.000 129 21226.89 248.23 42968.22 47925.93 2018-05-09 15:49:46.000 129 21226.95 248.23 42968.22 47925.99 2018-05-09 15:49:47.000 129 21227.03 248.21 42968.26 47926.04 2018-05-09 15:49:48.000 129 21226.94 248.19 42968.28 47926.01 2018-05-09 15:49:49.000 129 21226.96 248.22 42968.23 47926.07 2018-05-09 15:49:50.000 129 21226.92 248.17 42968.23 47926.05 2018-05-09 15:49:51.000 129 21226.83 248.19 42968.23 47926.05 2018-05-09 15:49:52.000 129 21226.80 248.23 42968.30 47925.99 2018-05-09 15:49:53.000 129 21226.76 248.21 42968.28 47926.00 2018-05-09 15:49:54.000 129 21226.82 248.20 42968.24 47925.95 2018-05-09 15:49:55.000 129 21226.89 248.21 42968.26 47925.97 2018-05-09 15:49:56.000 129 21226.92 248.15 42968.28 47926.01 2018-05-09 15:49:57.000 129 21226.99 248.08 42968.29 47925.97 2018-05-09 15:49:58.000 129 21227.02 248.10 42968.26 47926.09 2018-05-09 15:49:59.000 129 21227.04 248.11 42968.27 47926.10 2018-05-09 15:50:00.000 129 21227.10 248.12 42968.35 47926.20 2018-05-09 15:50:01.000 129 21227.15 248.09 42968.40 47926.27 2018-05-09 15:50:02.000 129 21227.13 248.08 42968.41 47926.25 2018-05-09 15:50:03.000 129 21227.11 248.12 42968.43 47926.24 2018-05-09 15:50:04.000 129 21227.01 248.16 42968.42 47926.26 2018-05-09 15:50:05.000 129 21226.94 248.07 42968.45 47926.25 2018-05-09 15:50:06.000 129 21226.82 248.12 42968.45 47926.19 2018-05-09 15:50:07.000 129 21226.76 248.13 42968.50 47926.22 2018-05-09 15:50:08.000 129 21226.68 248.13 42968.49 47926.11 2018-05-09 15:50:09.000 129 21226.63 248.15 42968.44 47926.17 2018-05-09 15:50:10.000 129 21226.43 248.18 42968.47 47926.06 2018-05-09 15:50:11.000 129 21226.43 248.26 42968.50 47926.04 2018-05-09 15:50:12.000 129 21226.33 248.21 42968.51 47926.04 2018-05-09 15:50:13.000 129 21226.24 248.19 42968.56 47925.96 2018-05-09 15:50:14.000 129 21226.23 248.21 42968.53 47925.95 2018-05-09 15:50:15.000 129 21226.29 248.29 42968.44 47925.92 2018-05-09 15:50:16.000 129 21226.46 248.31 42968.38 47925.92 2018-05-09 15:50:17.000 129 21226.59 248.26 42968.38 47925.96 2018-05-09 15:50:18.000 129 21226.70 248.26 42968.26 47925.96 2018-05-09 15:50:19.000 129 21226.82 248.21 42968.22 47925.98 2018-05-09 15:50:20.000 129 21226.95 248.19 42968.20 47926.03 2018-05-09 15:50:21.000 129 21227.10 248.13 42968.24 47926.00 2018-05-09 15:50:22.000 129 21227.24 248.10 42968.26 47926.12 2018-05-09 15:50:23.000 129 21227.40 248.10 42968.24 47926.18 2018-05-09 15:50:24.000 129 21227.48 248.05 42968.26 47926.22 2018-05-09 15:50:25.000 129 21227.50 248.11 42968.24 47926.26 2018-05-09 15:50:26.000 129 21227.53 248.05 42968.28 47926.30 2018-05-09 15:50:27.000 129 21227.60 247.96 42968.27 47926.36 2018-05-09 15:50:28.000 129 21227.60 247.89 42968.32 47926.36 2018-05-09 15:50:29.000 129 21227.58 247.87 42968.37 47926.45 2018-05-09 15:50:30.000 129 21227.59 247.79 42968.36 47926.42 2018-05-09 15:50:31.000 129 21227.57 247.82 42968.35 47926.41 2018-05-09 15:50:32.000 129 21227.56 247.80 42968.32 47926.46 2018-05-09 15:50:33.000 129 21227.52 247.84 42968.35 47926.44 2018-05-09 15:50:34.000 129 21227.51 247.85 42968.34 47926.42 2018-05-09 15:50:35.000 129 21227.46 247.83 42968.40 47926.40 2018-05-09 15:50:36.000 129 21227.43 247.81 42968.42 47926.35 2018-05-09 15:50:37.000 129 21227.35 247.77 42968.41 47926.35 2018-05-09 15:50:38.000 129 21227.36 247.80 42968.44 47926.38 2018-05-09 15:50:39.000 129 21227.36 247.82 42968.43 47926.38 2018-05-09 15:50:40.000 129 21227.39 247.86 42968.36 47926.35 2018-05-09 15:50:41.000 129 21227.32 247.87 42968.38 47926.35 2018-05-09 15:50:42.000 129 21227.38 247.95 42968.36 47926.39 2018-05-09 15:50:43.000 129 21227.37 247.94 42968.34 47926.29 2018-05-09 15:50:44.000 129 21227.36 247.98 42968.34 47926.30 2018-05-09 15:50:45.000 129 21227.31 248.04 42968.23 47926.31 2018-05-09 15:50:46.000 129 21227.29 248.04 42968.24 47926.28 2018-05-09 15:50:47.000 129 21227.25 247.99 42968.21 47926.20 2018-05-09 15:50:48.000 129 21227.23 247.97 42968.22 47926.19 2018-05-09 15:50:49.000 129 21227.22 247.91 42968.17 47926.17 2018-05-09 15:50:50.000 129 21227.21 247.86 42968.19 47926.17 2018-05-09 15:50:51.000 129 21227.20 247.85 42968.18 47926.16 2018-05-09 15:50:52.000 129 21227.22 247.70 42968.23 47926.14 2018-05-09 15:50:53.000 129 21227.21 247.75 42968.26 47926.17 2018-05-09 15:50:54.000 129 21227.20 247.68 42968.24 47926.20 2018-05-09 15:50:55.000 129 21227.21 247.63 42968.27 47926.18 2018-05-09 15:50:56.000 129 21227.25 247.63 42968.26 47926.25 2018-05-09 15:50:57.000 129 21227.38 247.69 42968.26 47926.26 2018-05-09 15:50:58.000 129 21227.52 247.69 42968.25 47926.32 2018-05-09 15:50:59.000 129 21227.69 247.76 42968.25 47926.35 2018-05-09 15:51:00.000 129 21227.70 247.80 42968.26 47926.38 2018-05-09 15:51:01.000 129 21227.73 247.80 42968.19 47926.41 2018-05-09 15:51:02.000 129 21227.83 247.77 42968.18 47926.38 2018-05-09 15:51:03.000 129 21227.81 247.68 42968.20 47926.38 2018-05-09 15:51:04.000 129 21227.80 247.63 42968.19 47926.35 2018-05-09 15:51:05.000 129 21227.89 247.61 42968.22 47926.42 2018-05-09 15:51:06.000 129 21227.93 247.61 42968.18 47926.43 2018-05-09 15:51:07.000 129 21227.96 247.54 42968.19 47926.43 2018-05-09 15:51:08.000 129 21228.06 247.55 42968.21 47926.51 2018-05-09 15:51:09.000 129 21228.07 247.59 42968.21 47926.52 2018-05-09 15:51:10.000 129 21228.14 247.61 42968.28 47926.58 2018-05-09 15:51:11.000 129 21228.21 247.58 42968.22 47926.64 2018-05-09 15:51:12.000 129 21228.25 247.60 42968.27 47926.55 2018-05-09 15:51:13.000 129 21228.25 247.54 42968.27 47926.61 2018-05-09 15:51:14.000 129 21228.36 247.58 42968.28 47926.67 2018-05-09 15:51:15.000 129 21228.46 247.70 42968.33 47926.67 2018-05-09 15:51:16.000 129 21228.55 247.62 42968.30 47926.74 2018-05-09 15:51:17.000 129 21228.58 247.61 42968.30 47926.79 2018-05-09 15:51:18.000 129 21228.58 247.64 42968.28 47926.82 2018-05-09 15:51:19.000 129 21228.54 247.71 42968.29 47926.85 2018-05-09 15:51:20.000 129 21228.54 247.76 42968.34 47926.82 2018-05-09 15:51:21.000 129 21228.62 247.81 42968.30 47926.82 2018-05-09 15:51:22.000 129 21228.58 247.80 42968.24 47926.79 2018-05-09 15:51:23.000 129 21228.49 247.80 42968.28 47926.80 2018-05-09 15:51:24.000 129 21228.39 247.80 42968.29 47926.77 2018-05-09 15:51:25.000 129 21228.34 247.85 42968.26 47926.74 2018-05-09 15:51:26.000 129 21228.33 247.89 42968.27 47926.68 2018-05-09 15:51:27.000 129 21228.26 247.93 42968.32 47926.66 2018-05-09 15:51:28.000 129 21228.20 247.97 42968.30 47926.61 2018-05-09 15:51:29.000 129 21228.14 248.05 42968.28 47926.53 2018-05-09 15:51:30.000 129 21228.09 248.10 42968.26 47926.56 2018-05-09 15:51:31.000 129 21227.97 248.14 42968.20 47926.48 2018-05-09 15:51:32.000 129 21227.92 248.19 42968.13 47926.46 2018-05-09 15:51:33.000 129 21227.91 248.19 42968.13 47926.42 2018-05-09 15:51:34.000 129 21227.87 248.19 42968.13 47926.41 2018-05-09 15:51:35.000 129 21227.78 248.23 42968.15 47926.39 2018-05-09 15:51:36.000 129 21227.79 248.27 42968.06 47926.38 2018-05-09 15:51:37.000 129 21227.81 248.18 42968.13 47926.35 2018-05-09 15:51:38.000 129 21227.82 248.10 42968.18 47926.36 2018-05-09 15:51:39.000 129 21227.82 248.09 42968.15 47926.33 2018-05-09 15:51:40.000 129 21227.76 248.07 42968.15 47926.35 2018-05-09 15:51:41.000 129 21227.74 248.01 42968.11 47926.33 2018-05-09 15:51:42.000 129 21227.75 247.99 42968.20 47926.40 2018-05-09 15:51:43.000 129 21227.76 247.98 42968.24 47926.38 2018-05-09 15:51:44.000 129 21227.81 247.99 42968.16 47926.37 2018-05-09 15:51:45.000 129 21227.87 247.94 42968.18 47926.38 2018-05-09 15:51:46.000 129 21227.87 247.84 42968.20 47926.41 2018-05-09 15:51:47.000 129 21227.99 247.79 42968.18 47926.43 2018-05-09 15:51:48.000 129 21228.11 247.78 42968.19 47926.50 2018-05-09 15:51:49.000 129 21228.22 247.76 42968.21 47926.55 2018-05-09 15:51:50.000 129 21228.26 247.82 42968.22 47926.58 2018-05-09 15:51:51.000 129 21228.41 247.75 42968.23 47926.68 2018-05-09 15:51:52.000 129 21228.52 247.74 42968.24 47926.73 2018-05-09 15:51:53.000 129 21228.52 247.66 42968.24 47926.73 2018-05-09 15:51:54.000 129 21228.60 247.71 42968.22 47926.79 2018-05-09 15:51:55.000 129 21228.62 247.75 42968.26 47926.81 2018-05-09 15:51:56.000 129 21228.60 247.70 42968.26 47926.85 2018-05-09 15:51:57.000 129 21228.59 247.69 42968.26 47926.87 2018-05-09 15:51:58.000 129 21228.56 247.70 42968.24 47926.86 2018-05-09 15:51:59.000 129 21228.53 247.75 42968.25 47926.83 2018-05-09 15:52:00.000 129 21228.43 247.71 42968.26 47926.84 2018-05-09 15:52:01.000 129 21228.40 247.62 42968.34 47926.73 2018-05-09 15:52:02.000 129 21228.38 247.65 42968.30 47926.77 2018-05-09 15:52:03.000 129 21228.36 247.62 42968.28 47926.79 2018-05-09 15:52:04.000 129 21228.33 247.65 42968.30 47926.75 2018-05-09 15:52:05.000 129 21228.34 247.65 42968.26 47926.71 2018-05-09 15:52:06.000 129 21228.40 247.60 42968.27 47926.71 2018-05-09 15:52:07.000 129 21228.40 247.49 42968.28 47926.80 2018-05-09 15:52:08.000 129 21228.49 247.53 42968.32 47926.70 2018-05-09 15:52:09.000 129 21228.52 247.47 42968.27 47926.80 2018-05-09 15:52:10.000 129 21228.66 247.40 42968.32 47926.84 2018-05-09 15:52:11.000 129 21228.78 247.42 42968.38 47926.89 2018-05-09 15:52:12.000 129 21228.85 247.45 42968.38 47926.94 2018-05-09 15:52:13.000 129 21228.89 247.40 42968.31 47926.97 2018-05-09 15:52:14.000 129 21228.99 247.47 42968.32 47927.01 2018-05-09 15:52:15.000 129 21229.06 247.44 42968.32 47927.00 2018-05-09 15:52:16.000 129 21229.08 247.47 42968.30 47926.99 2018-05-09 15:52:17.000 129 21229.10 247.45 42968.26 47927.05 2018-05-09 15:52:18.000 129 21229.12 247.39 42968.24 47927.05 2018-05-09 15:52:19.000 129 21229.15 247.38 42968.34 47927.05 2018-05-09 15:52:20.000 129 21229.13 247.39 42968.30 47927.07 2018-05-09 15:52:21.000 129 21229.08 247.43 42968.29 47927.03 2018-05-09 15:52:22.000 129 21229.00 247.38 42968.26 47927.01 2018-05-09 15:52:23.000 129 21228.96 247.44 42968.24 47927.02 2018-05-09 15:52:24.000 129 21228.94 247.42 42968.29 47926.98 2018-05-09 15:52:25.000 129 21228.87 247.33 42968.29 47926.96 2018-05-09 15:52:26.000 129 21228.81 247.38 42968.32 47927.02 2018-05-09 15:52:27.000 129 21228.83 247.40 42968.32 47926.97 2018-05-09 15:52:28.000 129 21228.79 247.39 42968.34 47926.99 2018-05-09 15:52:29.000 129 21228.78 247.38 42968.28 47926.99 2018-05-09 15:52:30.000 129 21228.75 247.39 42968.34 47927.01 2018-05-09 15:52:31.000 129 21228.79 247.41 42968.36 47926.97 2018-05-09 15:52:32.000 129 21228.78 247.39 42968.30 47926.96 2018-05-09 15:52:33.000 129 21228.84 247.41 42968.20 47926.94 2018-05-09 15:52:34.000 129 21228.88 247.46 42968.15 47926.91 2018-05-09 15:52:35.000 129 21228.98 247.44 42968.18 47926.91 2018-05-09 15:52:36.000 129 21228.98 247.47 42968.18 47926.88 2018-05-09 15:52:37.000 129 21229.03 247.53 42968.11 47926.85 2018-05-09 15:52:38.000 129 21228.99 247.65 42968.05 47926.85 2018-05-09 15:52:39.000 129 21229.00 247.61 42968.08 47926.78 2018-05-09 15:52:40.000 129 21229.08 247.59 42968.06 47926.80 2018-05-09 15:52:41.000 129 21229.08 247.54 42968.00 47926.82 2018-05-09 15:52:42.000 129 21229.08 247.57 42967.98 47926.81 2018-05-09 15:52:43.000 129 21229.01 247.48 42968.03 47926.76 2018-05-09 15:52:44.000 129 21229.03 247.47 42968.09 47926.78 2018-05-09 15:52:45.000 129 21229.00 247.47 42968.11 47926.80 2018-05-09 15:52:46.000 129 21229.04 247.41 42968.18 47926.80 2018-05-09 15:52:47.000 129 21228.95 247.47 42968.17 47926.80 2018-05-09 15:52:48.000 129 21228.87 247.42 42968.14 47926.79 2018-05-09 15:52:49.000 129 21228.86 247.45 42968.21 47926.75 2018-05-09 15:52:50.000 129 21228.89 247.52 42968.14 47926.79 2018-05-09 15:52:51.000 129 21228.74 247.53 42968.12 47926.77 2018-05-09 15:52:52.000 129 21228.73 247.56 42968.11 47926.75 2018-05-09 15:52:53.000 129 21228.81 247.67 42968.11 47926.73 2018-05-09 15:52:54.000 129 21228.87 247.60 42968.05 47926.75 2018-05-09 15:52:55.000 129 21228.85 247.57 42968.05 47926.71 2018-05-09 15:52:56.000 129 21228.89 247.53 42968.09 47926.71 2018-05-09 15:52:57.000 129 21228.90 247.58 42968.02 47926.71 2018-05-09 15:52:58.000 129 21228.93 247.59 42967.99 47926.76 2018-05-09 15:52:59.000 129 21228.96 247.58 42967.97 47926.73 2018-05-09 15:53:00.000 129 21228.94 247.56 42967.99 47926.75 2018-05-09 15:53:01.000 129 21228.92 247.64 42968.00 47926.71 2018-05-09 15:53:02.000 129 21228.92 247.68 42967.98 47926.68 2018-05-09 15:53:03.000 129 21228.92 247.61 42967.88 47926.69 2018-05-09 15:53:04.000 129 21228.96 247.56 42967.90 47926.66 2018-05-09 15:53:05.000 129 21228.94 247.56 42967.92 47926.68 2018-05-09 15:53:06.000 129 21228.99 247.60 42967.92 47926.69 2018-05-09 15:53:07.000 129 21228.97 247.56 42967.94 47926.71 2018-05-09 15:53:08.000 129 21228.95 247.59 42967.92 47926.65 2018-05-09 15:53:09.000 129 21228.97 247.58 42967.91 47926.65 2018-05-09 15:53:10.000 129 21228.89 247.56 42967.87 47926.71 2018-05-09 15:53:11.000 129 21228.90 247.50 42967.92 47926.66 2018-05-09 15:53:12.000 129 21228.88 247.55 42967.95 47926.62 2018-05-09 15:53:13.000 129 21228.90 247.61 42967.93 47926.65 2018-05-09 15:53:14.000 129 21228.88 247.65 42967.90 47926.62 2018-05-09 15:53:15.000 129 21228.92 247.61 42967.88 47926.64 2018-05-09 15:53:16.000 129 21228.94 247.61 42967.89 47926.65 2018-05-09 15:53:17.000 129 21228.94 247.69 42967.85 47926.62 2018-05-09 15:53:18.000 129 21228.99 247.64 42967.90 47926.68 2018-05-09 15:53:19.000 129 21228.99 247.61 42967.92 47926.67 2018-05-09 15:53:20.000 129 21229.03 247.64 42967.92 47926.69 2018-05-09 15:53:21.000 129 21229.08 247.77 42967.97 47926.67 2018-05-09 15:53:22.000 129 21229.08 247.79 42967.93 47926.71 2018-05-09 15:53:23.000 129 21229.10 247.84 42967.92 47926.66 2018-05-09 15:53:24.000 129 21229.14 247.89 42967.89 47926.68 2018-05-09 15:53:25.000 129 21229.16 247.80 42967.85 47926.73 2018-05-09 15:53:26.000 129 21229.26 247.80 42967.86 47926.72 2018-05-09 15:53:27.000 129 21229.34 247.80 42967.88 47926.76 2018-05-09 15:53:28.000 129 21229.39 247.85 42967.95 47926.87 2018-05-09 15:53:29.000 129 21229.52 247.82 42967.94 47926.85 2018-05-09 15:53:30.000 129 21229.47 247.81 42967.92 47926.87 2018-05-09 15:53:31.000 129 21229.47 247.93 42967.86 47926.90 2018-05-09 15:53:32.000 129 21229.49 247.96 42967.88 47926.87 2018-05-09 15:53:33.000 129 21229.42 247.98 42967.87 47926.85 2018-05-09 15:53:34.000 129 21229.40 247.96 42967.99 47926.86 2018-05-09 15:53:35.000 129 21229.46 247.93 42967.99 47926.90 2018-05-09 15:53:36.000 129 21229.45 247.88 42967.97 47926.90 2018-05-09 15:53:37.000 129 21229.51 247.97 42967.97 47926.97 2018-05-09 15:53:38.000 129 21229.56 248.00 42968.00 47926.98 2018-05-09 15:53:39.000 129 21229.54 247.99 42967.99 47926.95 2018-05-09 15:53:40.000 129 21229.50 248.04 42968.01 47926.98 2018-05-09 15:53:41.000 129 21229.60 248.05 42967.99 47927.01 2018-05-09 15:53:42.000 129 21229.67 248.12 42968.01 47927.04 2018-05-09 15:53:43.000 129 21229.79 248.17 42967.94 47927.02 2018-05-09 15:53:44.000 129 21229.82 248.25 42967.87 47926.96 2018-05-09 15:53:45.000 129 21229.75 248.34 42967.83 47927.00 2018-05-09 15:53:46.000 129 21229.76 248.33 42967.85 47926.95 2018-05-09 15:53:47.000 129 21229.69 248.34 42967.82 47926.89 2018-05-09 15:53:48.000 129 21229.68 248.37 42967.82 47926.92 2018-05-09 15:53:49.000 129 21229.66 248.34 42967.83 47926.87 2018-05-09 15:53:50.000 129 21229.60 248.32 42967.83 47926.82 2018-05-09 15:53:51.000 129 21229.55 248.29 42967.80 47926.80 2018-05-09 15:53:52.000 129 21229.48 248.26 42967.74 47926.76 2018-05-09 15:53:53.000 129 21229.41 248.35 42967.73 47926.74 2018-05-09 15:53:54.000 129 21229.40 248.37 42967.75 47926.71 2018-05-09 15:53:55.000 129 21229.33 248.37 42967.72 47926.67 2018-05-09 15:53:56.000 129 21229.39 248.32 42967.73 47926.61 2018-05-09 15:53:57.000 129 21229.53 248.28 42967.63 47926.61 2018-05-09 15:53:58.000 129 21229.66 248.23 42967.65 47926.68 2018-05-09 15:53:59.000 129 21229.92 248.07 42967.63 47926.72 2018-05-09 15:54:00.000 129 21230.07 247.93 42967.69 47926.86 2018-05-09 15:54:01.000 129 21230.21 247.82 42967.79 47926.99 2018-05-09 15:54:02.000 129 21230.28 247.79 42967.84 47927.06 2018-05-09 15:54:03.000 129 21230.38 247.75 42967.87 47927.18 2018-05-09 15:54:04.000 129 21230.47 247.86 42967.84 47927.22 2018-05-09 15:54:05.000 129 21230.47 247.83 42967.84 47927.31 2018-05-09 15:54:06.000 129 21230.64 247.79 42967.87 47927.27 2018-05-09 15:54:07.000 129 21230.73 247.76 42967.84 47927.33 2018-05-09 15:54:08.000 129 21230.69 247.66 42967.87 47927.35 2018-05-09 15:54:09.000 129 21230.76 247.61 42967.95 47927.39 2018-05-09 15:54:10.000 129 21230.81 247.60 42967.98 47927.44 2018-05-09 15:54:11.000 129 21230.86 247.53 42967.96 47927.54 2018-05-09 15:54:12.000 129 21230.86 247.45 42968.00 47927.52 2018-05-09 15:54:13.000 129 21230.90 247.38 42968.03 47927.57 2018-05-09 15:54:14.000 129 21231.00 247.27 42968.04 47927.65 2018-05-09 15:54:15.000 129 21231.05 247.21 42968.05 47927.64 2018-05-09 15:54:16.000 129 21231.08 247.16 42968.15 47927.68 2018-05-09 15:54:17.000 129 21231.12 247.07 42968.20 47927.78 2018-05-09 15:54:18.000 129 21231.10 247.11 42968.24 47927.84 2018-05-09 15:54:19.000 129 21231.17 247.16 42968.22 47927.86 2018-05-09 15:54:20.000 129 21231.12 247.18 42968.26 47927.83 2018-05-09 15:54:21.000 129 21231.18 247.12 42968.22 47927.88 2018-05-09 15:54:22.000 129 21231.30 247.01 42968.18 47927.86 2018-05-09 15:54:23.000 129 21231.36 246.83 42968.24 47927.94 2018-05-09 15:54:24.000 129 21231.42 246.73 42968.30 47927.98 2018-05-09 15:54:25.000 129 21231.50 246.68 42968.34 47928.12 2018-05-09 15:54:26.000 129 21231.57 246.63 42968.40 47928.18 2018-05-09 15:54:27.000 129 21231.54 246.67 42968.44 47928.25 2018-05-09 15:54:28.000 129 21231.54 246.69 42968.47 47928.29 2018-05-09 15:54:29.000 129 21231.50 246.76 42968.44 47928.25 2018-05-09 15:54:30.000 129 21231.50 246.75 42968.47 47928.26 2018-05-09 15:54:31.000 129 21231.43 246.63 42968.45 47928.31 2018-05-09 15:54:32.000 129 21231.43 246.59 42968.49 47928.26 2018-05-09 15:54:33.000 129 21231.41 246.52 42968.58 47928.31 2018-05-09 15:54:34.000 129 21231.41 246.49 42968.59 47928.32 2018-05-09 15:54:35.000 129 21231.42 246.47 42968.62 47928.35 2018-05-09 15:54:36.000 129 21231.35 246.47 42968.65 47928.35 2018-05-09 15:54:37.000 129 21231.40 246.43 42968.66 47928.35 2018-05-09 15:54:38.000 129 21231.42 246.43 42968.61 47928.37 2018-05-09 15:54:39.000 129 21231.47 246.47 42968.60 47928.39 2018-05-09 15:54:40.000 129 21231.50 246.44 42968.63 47928.39 2018-05-09 15:54:41.000 129 21231.60 246.41 42968.63 47928.40 2018-05-09 15:54:42.000 129 21231.59 246.34 42968.65 47928.50 2018-05-09 15:54:43.000 129 21231.69 246.34 42968.65 47928.45 2018-05-09 15:54:44.000 129 21231.73 246.38 42968.62 47928.51 2018-05-09 15:54:45.000 129 21231.71 246.43 42968.59 47928.54 2018-05-09 15:54:46.000 129 21231.77 246.42 42968.63 47928.51 2018-05-09 15:54:47.000 129 21231.75 246.37 42968.68 47928.57 2018-05-09 15:54:48.000 129 21231.75 246.39 42968.72 47928.54 2018-05-09 15:54:49.000 129 21231.80 246.39 42968.70 47928.58 2018-05-09 15:54:50.000 129 21231.79 246.31 42968.67 47928.54 2018-05-09 15:54:51.000 129 21231.75 246.31 42968.66 47928.55 2018-05-09 15:54:52.000 129 21231.80 246.35 42968.67 47928.54 2018-05-09 15:54:53.000 129 21231.88 246.35 42968.68 47928.63 2018-05-09 15:54:54.000 129 21231.91 246.31 42968.67 47928.58 2018-05-09 15:54:55.000 129 21232.00 246.30 42968.64 47928.63 2018-05-09 15:54:56.000 129 21232.02 246.28 42968.67 47928.65 2018-05-09 15:54:57.000 129 21232.07 246.33 42968.74 47928.73 2018-05-09 15:54:58.000 129 21232.15 246.23 42968.68 47928.74 2018-05-09 15:54:59.000 129 21232.20 246.16 42968.73 47928.77 2018-05-09 15:55:00.000 129 21232.25 246.16 42968.69 47928.83 2018-05-09 15:55:01.000 129 21232.29 246.18 42968.67 47928.79 2018-05-09 15:55:02.000 129 21232.21 246.12 42968.70 47928.78 2018-05-09 15:55:03.000 129 21232.16 246.19 42968.60 47928.86 2018-05-09 15:55:04.000 129 21232.17 246.11 42968.61 47928.76 2018-05-09 15:55:05.000 129 21232.20 246.06 42968.67 47928.81 2018-05-09 15:55:06.000 129 21232.15 246.04 42968.64 47928.76 2018-05-09 15:55:07.000 129 21232.12 246.07 42968.65 47928.80 2018-05-09 15:55:08.000 129 21232.09 246.04 42968.71 47928.79 2018-05-09 15:55:09.000 129 21232.11 245.96 42968.72 47928.78 2018-05-09 15:55:10.000 129 21232.02 245.93 42968.75 47928.75 2018-05-09 15:55:11.000 129 21231.97 245.91 42968.70 47928.77 2018-05-09 15:55:12.000 129 21232.05 245.97 42968.67 47928.76 2018-05-09 15:55:13.000 129 21232.13 245.97 42968.66 47928.71 2018-05-09 15:55:14.000 129 21232.11 245.89 42968.68 47928.77 2018-05-09 15:55:15.000 129 21232.15 245.81 42968.78 47928.84 2018-05-09 15:55:16.000 129 21232.22 245.77 42968.80 47928.83 2018-05-09 15:55:17.000 129 21232.29 245.81 42968.82 47928.92 2018-05-09 15:55:18.000 129 21232.33 245.78 42968.88 47928.94 2018-05-09 15:55:19.000 129 21232.36 245.64 42968.94 47929.03 2018-05-09 15:55:20.000 129 21232.40 245.61 42968.93 47929.06 2018-05-09 15:55:21.000 129 21232.48 245.54 42969.00 47929.10 2018-05-09 15:55:22.000 129 21232.52 245.54 42969.07 47929.16 2018-05-09 15:55:23.000 129 21232.54 245.62 42969.06 47929.27 2018-05-09 15:55:24.000 129 21232.61 245.65 42969.10 47929.28 2018-05-09 15:55:25.000 129 21232.63 245.59 42969.18 47929.33 2018-05-09 15:55:26.000 129 21232.66 245.58 42969.17 47929.34 2018-05-09 15:55:27.000 129 21232.70 245.63 42969.17 47929.42 2018-05-09 15:55:28.000 129 21232.66 245.67 42969.14 47929.42 2018-05-09 15:55:29.000 129 21232.64 245.67 42969.10 47929.44 2018-05-09 15:55:30.000 129 21232.63 245.65 42969.16 47929.43 2018-05-09 15:55:31.000 129 21232.61 245.65 42969.14 47929.46 2018-05-09 15:55:32.000 129 21232.52 245.71 42969.16 47929.43 2018-05-09 15:55:33.000 129 21232.46 245.69 42969.25 47929.43 2018-05-09 15:55:34.000 129 21232.40 245.71 42969.20 47929.38 2018-05-09 15:55:35.000 129 21232.28 245.74 42969.22 47929.30 2018-05-09 15:55:36.000 129 21232.16 245.72 42969.20 47929.26 2018-05-09 15:55:37.000 129 21232.08 245.82 42969.16 47929.22 2018-05-09 15:55:38.000 129 21231.95 245.83 42969.13 47929.11 2018-05-09 15:55:39.000 129 21231.89 245.87 42969.10 47929.10 2018-05-09 15:55:40.000 129 21231.88 245.88 42969.10 47929.11 2018-05-09 15:55:41.000 129 21231.95 245.85 42969.12 47929.07 2018-05-09 15:55:42.000 129 21231.91 245.85 42969.08 47928.97 2018-05-09 15:55:43.000 129 21231.86 245.91 42969.05 47929.02 2018-05-09 15:55:44.000 129 21231.92 245.85 42969.06 47929.00 2018-05-09 15:55:45.000 129 21232.00 245.95 42969.06 47929.03 2018-05-09 15:55:46.000 129 21232.04 246.03 42968.93 47929.02 2018-05-09 15:55:47.000 129 21232.14 245.98 42968.97 47929.04 2018-05-09 15:55:48.000 129 21232.22 245.94 42968.90 47929.02 2018-05-09 15:55:49.000 129 21232.24 245.88 42968.94 47929.07 2018-05-09 15:55:50.000 129 21232.29 245.91 42968.93 47929.09 2018-05-09 15:55:51.000 129 21232.36 245.80 42969.00 47929.12 2018-05-09 15:55:52.000 129 21232.42 245.73 42969.01 47929.12 2018-05-09 15:55:53.000 129 21232.41 245.75 42969.06 47929.16 2018-05-09 15:55:54.000 129 21232.40 245.73 42969.07 47929.21 2018-05-09 15:55:55.000 129 21232.38 245.66 42969.08 47929.29 2018-05-09 15:55:56.000 129 21232.41 245.61 42969.12 47929.21 2018-05-09 15:55:57.000 129 21232.39 245.56 42969.11 47929.29 2018-05-09 15:55:58.000 129 21232.38 245.46 42969.12 47929.29 2018-05-09 15:55:59.000 129 21232.39 245.49 42969.20 47929.29 2018-05-09 15:56:00.000 129 21232.34 245.45 42969.20 47929.28 2018-05-09 15:56:01.000 129 21232.37 245.44 42969.22 47929.33 2018-05-09 15:56:02.000 129 21232.33 245.47 42969.21 47929.31 2018-05-09 15:56:03.000 129 21232.34 245.45 42969.24 47929.31 2018-05-09 15:56:04.000 129 21232.36 245.34 42969.22 47929.32 2018-05-09 15:56:05.000 129 21232.39 245.36 42969.24 47929.36 2018-05-09 15:56:06.000 129 21232.33 245.42 42969.29 47929.37 2018-05-09 15:56:07.000 129 21232.33 245.45 42969.31 47929.40 2018-05-09 15:56:08.000 129 21232.35 245.44 42969.34 47929.40 2018-05-09 15:56:09.000 129 21232.42 245.33 42969.29 47929.46 2018-05-09 15:56:10.000 129 21232.47 245.36 42969.27 47929.48 2018-05-09 15:56:11.000 129 21232.59 245.40 42969.33 47929.53 2018-05-09 15:56:12.000 129 21232.69 245.31 42969.33 47929.54 2018-05-09 15:56:13.000 129 21232.72 245.31 42969.34 47929.56 2018-05-09 15:56:14.000 129 21232.80 245.27 42969.40 47929.62 2018-05-09 15:56:15.000 129 21232.85 245.25 42969.43 47929.69 2018-05-09 15:56:16.000 129 21232.94 245.19 42969.47 47929.72 2018-05-09 15:56:17.000 129 21233.04 245.10 42969.52 47929.77 2018-05-09 15:56:18.000 129 21233.12 245.02 42969.47 47929.86 2018-05-09 15:56:19.000 129 21233.27 245.03 42969.50 47929.93 2018-05-09 15:56:20.000 129 21233.38 245.01 42969.52 47929.96 2018-05-09 15:56:21.000 129 21233.41 244.99 42969.51 47930.04 2018-05-09 15:56:22.000 129 21233.48 245.00 42969.48 47930.01 2018-05-09 15:56:23.000 129 21233.52 245.05 42969.49 47930.05 2018-05-09 15:56:24.000 129 21233.52 245.13 42969.42 47930.02 2018-05-09 15:56:25.000 129 21233.52 245.11 42969.39 47930.04 2018-05-09 15:56:26.000 129 21233.58 245.15 42969.37 47930.03 2018-05-09 15:56:27.000 129 21233.62 245.18 42969.39 47930.05 2018-05-09 15:56:28.000 129 21233.59 245.06 42969.35 47929.98 2018-05-09 15:56:29.000 129 21233.63 245.04 42969.30 47929.99 2018-05-09 15:56:30.000 129 21233.64 245.02 42969.29 47930.03 2018-05-09 15:56:31.000 129 21233.65 244.96 42969.28 47929.99 2018-05-09 15:56:32.000 129 21233.66 244.97 42969.35 47929.99 2018-05-09 15:56:33.000 129 21233.67 245.04 42969.35 47930.04 2018-05-09 15:56:34.000 129 21233.63 244.95 42969.35 47930.06 2018-05-09 15:56:35.000 129 21233.59 244.85 42969.45 47930.02 2018-05-09 15:56:36.000 129 21233.49 244.82 42969.42 47930.03 2018-05-09 15:56:37.000 129 21233.52 244.91 42969.34 47930.05 2018-05-09 15:56:38.000 129 21233.50 245.07 42969.39 47930.03 2018-05-09 15:56:39.000 129 21233.49 245.06 42969.31 47929.99 2018-05-09 15:56:40.000 129 21233.58 245.15 42969.29 47930.00 2018-05-09 15:56:41.000 129 21233.65 245.08 42969.29 47929.97 2018-05-09 15:56:42.000 129 21233.65 245.07 42969.28 47930.00 2018-05-09 15:56:43.000 129 21233.63 245.05 42969.28 47930.00 2018-05-09 15:56:44.000 129 21233.67 244.99 42969.33 47930.07 2018-05-09 15:56:45.000 129 21233.69 244.97 42969.41 47930.04 2018-05-09 15:56:46.000 129 21233.70 244.94 42969.47 47930.13 2018-05-09 15:56:47.000 129 21233.68 244.97 42969.45 47930.14 2018-05-09 15:56:48.000 129 21233.73 244.92 42969.48 47930.19 2018-05-09 15:56:49.000 129 21233.68 244.95 42969.46 47930.11 2018-05-09 15:56:50.000 129 21233.70 244.98 42969.45 47930.15 2018-05-09 15:56:51.000 129 21233.73 244.95 42969.47 47930.13 2018-05-09 15:56:52.000 129 21233.78 244.86 42969.47 47930.15 2018-05-09 15:56:53.000 129 21233.77 244.84 42969.38 47930.15 2018-05-09 15:56:54.000 129 21233.79 244.83 42969.48 47930.15 2018-05-09 15:56:55.000 129 21233.85 244.82 42969.51 47930.18 2018-05-09 15:56:56.000 129 21233.79 244.83 42969.47 47930.24 2018-05-09 15:56:57.000 129 21233.85 244.76 42969.46 47930.17 2018-05-09 15:56:58.000 129 21233.91 244.81 42969.42 47930.17 2018-05-09 15:56:59.000 129 21233.86 244.84 42969.45 47930.19 2018-05-09 15:57:00.000 129 21233.85 244.92 42969.47 47930.17 2018-05-09 15:57:01.000 129 21233.90 244.85 42969.46 47930.23 2018-05-09 15:57:02.000 129 21233.98 244.83 42969.40 47930.17 2018-05-09 15:57:03.000 129 21234.01 244.84 42969.44 47930.16 2018-05-09 15:57:04.000 129 21234.10 244.83 42969.38 47930.22 2018-05-09 15:57:05.000 129 21234.15 244.89 42969.33 47930.19 2018-05-09 15:57:06.000 129 21234.16 244.91 42969.31 47930.21 2018-05-09 15:57:07.000 129 21234.23 244.86 42969.31 47930.15 2018-05-09 15:57:08.000 129 21234.23 244.92 42969.26 47930.22 2018-05-09 15:57:09.000 129 21234.33 244.96 42969.18 47930.18 2018-05-09 15:57:10.000 129 21234.36 244.89 42969.22 47930.20 2018-05-09 15:57:11.000 129 21234.42 244.84 42969.22 47930.21 2018-05-09 15:57:12.000 129 21234.46 244.84 42969.26 47930.28 2018-05-09 15:57:13.000 129 21234.53 244.83 42969.28 47930.32 2018-05-09 15:57:14.000 129 21234.62 244.78 42969.29 47930.37 2018-05-09 15:57:15.000 129 21234.64 244.70 42969.33 47930.41 2018-05-09 15:57:16.000 129 21234.73 244.68 42969.31 47930.47 2018-05-09 15:57:17.000 129 21234.79 244.67 42969.38 47930.52 2018-05-09 15:57:18.000 129 21234.84 244.66 42969.37 47930.54 2018-05-09 15:57:19.000 129 21234.81 244.77 42969.39 47930.58 2018-05-09 15:57:20.000 129 21234.80 244.81 42969.37 47930.62 2018-05-09 15:57:21.000 129 21234.78 244.80 42969.35 47930.63 2018-05-09 15:57:22.000 129 21234.78 244.80 42969.35 47930.53 2018-05-09 15:57:23.000 129 21234.74 244.76 42969.39 47930.57 2018-05-09 15:57:24.000 129 21234.71 244.80 42969.39 47930.55 2018-05-09 15:57:25.000 129 21234.65 244.83 42969.38 47930.50 2018-05-09 15:57:26.000 129 21234.58 244.81 42969.42 47930.53 2018-05-09 15:57:27.000 129 21234.55 244.86 42969.49 47930.50 2018-05-09 15:57:28.000 129 21234.48 244.83 42969.42 47930.45 2018-05-09 15:57:29.000 129 21234.35 244.92 42969.42 47930.46 2018-05-09 15:57:30.000 129 21234.26 244.98 42969.38 47930.39 2018-05-09 15:57:31.000 129 21234.25 244.89 42969.37 47930.37 2018-05-09 15:57:32.000 129 21234.28 244.89 42969.40 47930.30 2018-05-09 15:57:33.000 129 21234.22 244.94 42969.43 47930.35 2018-05-09 15:57:34.000 129 21234.24 244.85 42969.48 47930.36 2018-05-09 15:57:35.000 129 21234.26 244.94 42969.44 47930.36 2018-05-09 15:57:36.000 129 21234.31 245.06 42969.45 47930.40 2018-05-09 15:57:37.000 129 21234.36 245.05 42969.39 47930.37 2018-05-09 15:57:38.000 129 21234.51 244.98 42969.40 47930.38 2018-05-09 15:57:39.000 129 21234.58 244.89 42969.41 47930.45 2018-05-09 15:57:40.000 129 21234.72 244.87 42969.44 47930.48 2018-05-09 15:57:41.000 129 21234.89 244.82 42969.44 47930.52 2018-05-09 15:57:42.000 129 21235.04 244.84 42969.37 47930.63 2018-05-09 15:57:43.000 129 21235.24 244.87 42969.42 47930.66 2018-05-09 15:57:44.000 129 21235.36 244.74 42969.39 47930.70 2018-05-09 15:57:45.000 129 21235.41 244.91 42969.40 47930.78 2018-05-09 15:57:46.000 129 21235.48 244.82 42969.40 47930.82 2018-05-09 15:57:47.000 129 21235.63 244.75 42969.43 47930.81 2018-05-09 15:57:48.000 129 21235.54 244.77 42969.45 47930.83 2018-05-09 15:57:49.000 129 21235.51 244.78 42969.43 47930.92 2018-05-09 15:57:50.000 129 21235.44 244.78 42969.37 47930.83 2018-05-09 15:57:51.000 129 21235.34 244.85 42969.37 47930.83 2018-05-09 15:57:52.000 129 21235.31 244.86 42969.38 47930.79 2018-05-09 15:57:53.000 129 21235.18 244.84 42969.43 47930.75 2018-05-09 15:57:54.000 129 21235.05 244.92 42969.38 47930.70 2018-05-09 15:57:55.000 129 21234.91 245.00 42969.38 47930.66 2018-05-09 15:57:56.000 129 21234.79 244.96 42969.38 47930.56 2018-05-09 15:57:57.000 129 21234.70 244.99 42969.37 47930.56 2018-05-09 15:57:58.000 129 21234.61 244.94 42969.37 47930.51 2018-05-09 15:57:59.000 129 21234.56 244.99 42969.39 47930.49 2018-05-09 15:58:00.000 129 21234.57 245.02 42969.39 47930.53 2018-05-09 15:58:01.000 129 21234.52 245.01 42969.37 47930.45 2018-05-09 15:58:02.000 129 21234.57 245.09 42969.33 47930.45 2018-05-09 15:58:03.000 129 21234.58 245.10 42969.31 47930.44 2018-05-09 15:58:04.000 129 21234.56 245.13 42969.31 47930.46 2018-05-09 15:58:05.000 129 21234.58 245.14 42969.30 47930.48 2018-05-09 15:58:06.000 129 21234.55 245.11 42969.34 47930.45 2018-05-09 15:58:07.000 129 21234.66 245.12 42969.39 47930.49 2018-05-09 15:58:08.000 129 21234.66 245.17 42969.36 47930.48 2018-05-09 15:58:09.000 129 21234.65 245.21 42969.37 47930.51 2018-05-09 15:58:10.000 129 21234.69 245.17 42969.34 47930.52 2018-05-09 15:58:11.000 129 21234.67 245.22 42969.33 47930.51 2018-05-09 15:58:12.000 129 21234.75 245.21 42969.36 47930.52 2018-05-09 15:58:13.000 129 21234.74 245.20 42969.41 47930.54 2018-05-09 15:58:14.000 129 21234.80 245.18 42969.44 47930.62 2018-05-09 15:58:15.000 129 21234.80 245.21 42969.43 47930.57 2018-05-09 15:58:16.000 129 21234.87 245.21 42969.45 47930.64 2018-05-09 15:58:17.000 129 21234.89 245.26 42969.51 47930.68 2018-05-09 15:58:18.000 129 21234.82 245.29 42969.49 47930.67 2018-05-09 15:58:19.000 129 21234.88 245.33 42969.49 47930.69 2018-05-09 15:58:20.000 129 21234.97 245.40 42969.53 47930.75 2018-05-09 15:58:21.000 129 21234.96 245.47 42969.48 47930.76 2018-05-09 15:58:22.000 129 21234.97 245.50 42969.49 47930.77 2018-05-09 15:58:23.000 129 21235.06 245.59 42969.47 47930.77 2018-05-09 15:58:24.000 129 21235.13 245.67 42969.44 47930.75 2018-05-09 15:58:25.000 129 21235.18 245.73 42969.44 47930.78 2018-05-09 15:58:26.000 129 21235.19 245.79 42969.45 47930.75 2018-05-09 15:58:27.000 129 21235.18 245.74 42969.48 47930.78 2018-05-09 15:58:28.000 129 21235.16 245.75 42969.47 47930.81 2018-05-09 15:58:29.000 129 21235.15 245.78 42969.48 47930.81 2018-05-09 15:58:30.000 129 21235.20 245.82 42969.56 47930.83 2018-05-09 15:58:31.000 129 21235.33 245.85 42969.56 47930.86 2018-05-09 15:58:32.000 129 21235.36 245.80 42969.58 47930.91 2018-05-09 15:58:33.000 129 21235.45 245.85 42969.52 47930.93 2018-05-09 15:58:34.000 129 21235.57 245.85 42969.51 47930.93 2018-05-09 15:58:35.000 129 21235.62 245.84 42969.52 47931.01 2018-05-09 15:58:36.000 129 21235.71 245.71 42969.54 47931.02 2018-05-09 15:58:37.000 129 21235.85 245.67 42969.56 47931.14 2018-05-09 15:58:38.000 129 21235.89 245.62 42969.58 47931.14 2018-05-09 15:58:39.000 129 21235.92 245.57 42969.65 47931.25 2018-05-09 15:58:40.000 129 21235.96 245.61 42969.78 47931.30 2018-05-09 15:58:41.000 129 21235.99 245.66 42969.81 47931.40 2018-05-09 15:58:42.000 129 21236.03 245.66 42969.72 47931.44 2018-05-09 15:58:43.000 129 21236.05 245.65 42969.71 47931.42 2018-05-09 15:58:44.000 129 21235.96 245.76 42969.75 47931.39 2018-05-09 15:58:45.000 129 21235.99 245.74 42969.75 47931.48 2018-05-09 15:58:46.000 129 21235.96 245.67 42969.80 47931.45 2018-05-09 15:58:47.000 129 21235.93 245.74 42969.86 47931.47 2018-05-09 15:58:48.000 129 21235.97 245.78 42969.82 47931.51 2018-05-09 15:58:49.000 129 21236.01 245.86 42969.83 47931.51 2018-05-09 15:58:50.000 129 21235.89 245.96 42969.88 47931.49 2018-05-09 15:58:51.000 129 21235.89 245.96 42969.94 47931.51 2018-05-09 15:58:52.000 129 21235.92 246.00 42969.97 47931.52 2018-05-09 15:58:53.000 129 21235.87 245.99 42969.92 47931.53 2018-05-09 15:58:54.000 129 21235.93 246.01 42969.94 47931.56 2018-05-09 15:58:55.000 129 21235.90 246.02 42969.92 47931.56 2018-05-09 15:58:56.000 129 21235.96 246.02 42969.98 47931.62 2018-05-09 15:58:57.000 129 21235.96 246.09 42970.04 47931.64 2018-05-09 15:58:58.000 129 21235.95 246.16 42970.03 47931.65 2018-05-09 15:58:59.000 129 21235.86 246.21 42970.03 47931.69 2018-05-09 15:59:00.000 129 21235.83 246.24 42970.06 47931.64 2018-05-09 15:59:01.000 129 21235.88 246.32 42970.08 47931.65 2018-05-09 15:59:02.000 129 21235.88 246.37 42970.09 47931.63 2018-05-09 15:59:03.000 129 21235.81 246.46 42970.09 47931.58 2018-05-09 15:59:04.000 129 21235.73 246.50 42970.07 47931.59 2018-05-09 15:59:05.000 129 21235.73 246.41 42970.08 47931.61 2018-05-09 15:59:06.000 129 21235.69 246.41 42970.08 47931.58 2018-05-09 15:59:07.000 129 21235.66 246.46 42970.10 47931.63 2018-05-09 15:59:08.000 129 21235.73 246.54 42970.15 47931.63 2018-05-09 15:59:09.000 129 21235.63 246.46 42970.15 47931.59 2018-05-09 15:59:10.000 129 21235.64 246.49 42970.15 47931.60 2018-05-09 15:59:11.000 129 21235.58 246.50 42970.28 47931.62 2018-05-09 15:59:12.000 129 21235.50 246.56 42970.21 47931.63 2018-05-09 15:59:13.000 129 21235.50 246.63 42970.19 47931.61 2018-05-09 15:59:14.000 129 21235.40 246.59 42970.24 47931.61 2018-05-09 15:59:15.000 129 21235.30 246.62 42970.22 47931.58 2018-05-09 15:59:16.000 129 21235.24 246.68 42970.23 47931.52 2018-05-09 15:59:17.000 129 21235.14 246.76 42970.26 47931.50 2018-05-09 15:59:18.000 129 21235.05 246.87 42970.20 47931.46 2018-05-09 15:59:19.000 129 21234.99 246.94 42970.17 47931.42 2018-05-09 15:59:20.000 129 21234.92 246.99 42970.16 47931.35 2018-05-09 15:59:21.000 129 21234.79 247.04 42970.22 47931.36 2018-05-09 15:59:22.000 129 21234.67 247.01 42970.13 47931.29 2018-05-09 15:59:23.000 129 21234.55 247.16 42970.15 47931.19 2018-05-09 15:59:24.000 129 21234.38 247.23 42970.12 47931.14 2018-05-09 15:59:25.000 129 21234.35 247.28 42970.04 47931.05 2018-05-09 15:59:26.000 129 21234.30 247.32 42969.98 47931.03 2018-05-09 15:59:27.000 129 21234.21 247.38 42970.01 47930.90 2018-05-09 15:59:28.000 129 21234.21 247.47 42970.05 47930.91 2018-05-09 15:59:29.000 129 21234.25 247.47 42970.06 47930.89 2018-05-09 15:59:30.000 129 21234.23 247.53 42970.03 47930.84 2018-05-09 15:59:31.000 129 21234.25 247.51 42970.00 47930.86 2018-05-09 15:59:32.000 129 21234.36 247.55 42969.94 47930.86 2018-05-09 15:59:33.000 129 21234.38 247.57 42969.92 47930.89 2018-05-09 15:59:34.000 129 21234.41 247.48 42969.94 47930.88 2018-05-09 15:59:35.000 129 21234.46 247.50 42969.98 47930.93 2018-05-09 15:59:36.000 129 21234.49 247.52 42969.96 47930.93 2018-05-09 15:59:37.000 129 21234.43 247.54 42970.01 47930.99 2018-05-09 15:59:38.000 129 21234.43 247.58 42970.01 47930.95 2018-05-09 15:59:39.000 129 21234.47 247.60 42970.06 47930.98 2018-05-09 15:59:40.000 129 21234.39 247.56 42970.07 47930.98 2018-05-09 15:59:41.000 129 21234.30 247.55 42970.09 47930.96 2018-05-09 15:59:42.000 129 21234.28 247.51 42970.10 47931.00 2018-05-09 15:59:43.000 129 21234.27 247.56 42970.09 47930.97 2018-05-09 15:59:44.000 129 21234.29 247.67 42970.11 47931.00 2018-05-09 15:59:45.000 129 21234.20 247.66 42970.08 47930.91 2018-05-09 15:59:46.000 129 21234.12 247.74 42970.10 47930.96 2018-05-09 15:59:47.000 129 21234.13 247.83 42970.09 47930.90 2018-05-09 15:59:48.000 129 21234.07 247.85 42970.08 47930.94 2018-05-09 15:59:49.000 129 21234.03 247.87 42970.10 47930.83 2018-05-09 15:59:50.000 129 21234.00 247.95 42970.09 47930.85 2018-05-09 15:59:51.000 129 21233.97 248.03 42970.08 47930.84 2018-05-09 15:59:52.000 129 21233.88 248.13 42970.05 47930.83 2018-05-09 15:59:53.000 129 21233.73 248.25 42970.06 47930.81 2018-05-09 15:59:54.000 129 21233.62 248.39 42970.09 47930.73 2018-05-09 15:59:55.000 129 21233.49 248.49 42970.09 47930.67 2018-05-09 15:59:56.000 129 21233.32 248.61 42970.04 47930.60 2018-05-09 15:59:57.000 129 21233.15 248.82 42970.06 47930.57 2018-05-09 15:59:58.000 129 21232.98 248.93 42970.00 47930.43 2018-05-09 15:59:59.000 129 21232.86 249.05 42970.00 47930.33 2018-05-09 16:00:00.000 129 21232.67 249.04 42969.95 47930.25 2018-05-09 16:00:01.000 129 21232.58 249.11 42969.96 47930.14 2018-05-09 16:00:02.000 129 21232.60 249.14 42969.98 47930.13 2018-05-09 16:00:03.000 129 21232.51 249.25 42970.01 47930.12 2018-05-09 16:00:04.000 129 21232.45 249.26 42970.05 47930.02 2018-05-09 16:00:05.000 129 21232.42 249.22 42970.08 47930.02 2018-05-09 16:00:06.000 129 21232.28 249.27 42970.06 47930.06 2018-05-09 16:00:07.000 129 21232.24 249.28 42970.04 47930.01 2018-05-09 16:00:08.000 129 21232.23 249.28 42970.11 47929.99 2018-05-09 16:00:09.000 129 21232.09 249.30 42970.10 47930.00 2018-05-09 16:00:10.000 129 21232.03 249.31 42970.12 47929.96 2018-05-09 16:00:11.000 129 21232.00 249.33 42970.10 47929.95 2018-05-09 16:00:12.000 129 21231.95 249.33 42970.21 47929.98 2018-05-09 16:00:13.000 129 21231.90 249.35 42970.20 47930.01 2018-05-09 16:00:14.000 129 21231.87 249.30 42970.21 47929.97 2018-05-09 16:00:15.000 129 21231.87 249.28 42970.23 47930.02 2018-05-09 16:00:16.000 129 21231.76 249.36 42970.25 47930.00 2018-05-09 16:00:17.000 129 21231.74 249.36 42970.24 47930.03 2018-05-09 16:00:18.000 129 21231.77 249.45 42970.32 47930.03 2018-05-09 16:00:19.000 129 21231.76 249.45 42970.34 47929.99 2018-05-09 16:00:20.000 129 21231.78 249.45 42970.29 47930.02 2018-05-09 16:00:21.000 129 21231.70 249.51 42970.25 47930.00 2018-05-09 16:00:22.000 129 21231.59 249.54 42970.27 47929.98 2018-05-09 16:00:23.000 129 21231.61 249.46 42970.29 47929.93 2018-05-09 16:00:24.000 129 21231.52 249.49 42970.29 47929.94 2018-05-09 16:00:25.000 129 21231.51 249.56 42970.32 47929.98 2018-05-09 16:00:26.000 129 21231.50 249.56 42970.29 47929.95 2018-05-09 16:00:27.000 129 21231.40 249.46 42970.27 47929.94 2018-05-09 16:00:28.000 129 21231.39 249.47 42970.25 47929.93 2018-05-09 16:00:29.000 129 21231.34 249.46 42970.24 47929.95 2018-05-09 16:00:30.000 129 21231.25 249.45 42970.32 47929.90 2018-05-09 16:00:31.000 129 21231.13 249.44 42970.41 47929.91 2018-05-09 16:00:32.000 129 21231.03 249.46 42970.37 47929.87 2018-05-09 16:00:33.000 129 21230.96 249.41 42970.45 47929.84 2018-05-09 16:00:34.000 129 21230.83 249.40 42970.48 47929.80 2018-05-09 16:00:35.000 129 21230.78 249.41 42970.50 47929.84 2018-05-09 16:00:36.000 129 21230.74 249.49 42970.53 47929.84 2018-05-09 16:00:37.000 129 21230.65 249.49 42970.55 47929.77 2018-05-09 16:00:38.000 129 21230.56 249.48 42970.54 47929.77 2018-05-09 16:00:39.000 129 21230.46 249.57 42970.50 47929.73 2018-05-09 16:00:40.000 129 21230.40 249.63 42970.47 47929.71 2018-05-09 16:00:41.000 129 21230.42 249.71 42970.48 47929.65 2018-05-09 16:00:42.000 129 21230.34 249.72 42970.47 47929.63 2018-05-09 16:00:43.000 129 21230.34 249.77 42970.47 47929.57 2018-05-09 16:00:44.000 129 21230.31 249.72 42970.44 47929.49 2018-05-09 16:00:45.000 129 21230.26 249.77 42970.43 47929.55 2018-05-09 16:00:46.000 129 21230.22 249.82 42970.49 47929.52 2018-05-09 16:00:47.000 129 21230.12 249.84 42970.51 47929.45 2018-05-09 16:00:48.000 129 21230.01 249.87 42970.46 47929.47 2018-05-09 16:00:49.000 129 21229.97 249.91 42970.50 47929.41 2018-05-09 16:00:50.000 129 21229.89 250.02 42970.53 47929.44 2018-05-09 16:00:51.000 129 21229.77 250.08 42970.49 47929.39 2018-05-09 16:00:52.000 129 21229.76 250.16 42970.43 47929.38 2018-05-09 16:00:53.000 129 21229.70 250.22 42970.43 47929.35 2018-05-09 16:00:54.000 129 21229.64 250.22 42970.44 47929.31 2018-05-09 16:00:55.000 129 21229.55 250.24 42970.48 47929.27 2018-05-09 16:00:56.000 129 21229.54 250.24 42970.50 47929.28 2018-05-09 16:00:57.000 129 21229.44 250.28 42970.45 47929.26 2018-05-09 16:00:58.000 129 21229.34 250.43 42970.48 47929.21 2018-05-09 16:00:59.000 129 21229.22 250.49 42970.42 47929.11 2018-05-09 16:01:00.000 129 21229.16 250.60 42970.38 47929.08 2018-05-09 16:01:01.000 129 21229.08 250.62 42970.35 47928.98 2018-05-09 16:01:02.000 129 21229.02 250.54 42970.36 47928.85 2018-05-09 16:01:03.000 129 21228.98 250.49 42970.27 47928.87 2018-05-09 16:01:04.000 129 21228.99 250.50 42970.33 47928.86 2018-05-09 16:01:05.000 129 21229.00 250.43 42970.36 47928.82 2018-05-09 16:01:06.000 129 21228.94 250.40 42970.41 47928.84 2018-05-09 16:01:07.000 129 21228.89 250.41 42970.45 47928.92 2018-05-09 16:01:08.000 129 21228.90 250.45 42970.46 47928.91 2018-05-09 16:01:09.000 129 21228.92 250.42 42970.50 47928.91 2018-05-09 16:01:10.000 129 21228.93 250.49 42970.48 47928.93 2018-05-09 16:01:11.000 129 21228.96 250.51 42970.47 47928.94 2018-05-09 16:01:12.000 129 21228.99 250.47 42970.46 47928.96 2018-05-09 16:01:13.000 129 21229.04 250.56 42970.49 47929.00 2018-05-09 16:01:14.000 129 21229.04 250.57 42970.49 47929.03 2018-05-09 16:01:15.000 129 21229.10 250.60 42970.52 47929.05 2018-05-09 16:01:16.000 129 21229.24 250.60 42970.49 47929.10 2018-05-09 16:01:17.000 129 21229.39 250.55 42970.46 47929.10 2018-05-09 16:01:18.000 129 21229.41 250.60 42970.45 47929.18 2018-05-09 16:01:19.000 129 21229.47 250.58 42970.50 47929.20 2018-05-09 16:01:20.000 129 21229.51 250.69 42970.50 47929.22 2018-05-09 16:01:21.000 129 21229.57 250.65 42970.51 47929.23 2018-05-09 16:01:22.000 129 21229.59 250.68 42970.48 47929.26 2018-05-09 16:01:23.000 129 21229.55 250.78 42970.43 47929.25 2018-05-09 16:01:24.000 129 21229.53 250.90 42970.45 47929.22 2018-05-09 16:01:25.000 129 21229.44 250.87 42970.48 47929.17 2018-05-09 16:01:26.000 129 21229.33 250.93 42970.47 47929.15 2018-05-09 16:01:27.000 129 21229.29 250.93 42970.43 47929.12 2018-05-09 16:01:28.000 129 21229.12 251.08 42970.43 47929.05 2018-05-09 16:01:29.000 129 21228.98 251.10 42970.41 47928.98 2018-05-09 16:01:30.000 129 21228.90 251.17 42970.37 47928.90 2018-05-09 16:01:31.000 129 21228.83 251.31 42970.37 47928.93 2018-05-09 16:01:32.000 129 21228.72 251.27 42970.34 47928.80 2018-05-09 16:01:33.000 129 21228.58 251.24 42970.35 47928.74 2018-05-09 16:01:34.000 129 21228.55 251.27 42970.34 47928.76 2018-05-09 16:01:35.000 129 21228.52 251.33 42970.41 47928.75 2018-05-09 16:01:36.000 129 21228.53 251.42 42970.43 47928.78 2018-05-09 16:01:37.000 129 21228.54 251.46 42970.43 47928.75 2018-05-09 16:01:38.000 129 21228.60 251.61 42970.39 47928.77 2018-05-09 16:01:39.000 129 21228.65 251.68 42970.42 47928.83 2018-05-09 16:01:40.000 129 21228.65 251.74 42970.46 47928.74 2018-05-09 16:01:41.000 129 21228.68 251.76 42970.41 47928.76 2018-05-09 16:01:42.000 129 21228.69 251.73 42970.42 47928.80 2018-05-09 16:01:43.000 129 21228.69 251.80 42970.39 47928.77 2018-05-09 16:01:44.000 129 21228.74 251.78 42970.44 47928.79 2018-05-09 16:01:45.000 129 21228.70 251.73 42970.41 47928.85 2018-05-09 16:01:46.000 129 21228.70 251.71 42970.46 47928.85 2018-05-09 16:01:47.000 129 21228.71 251.70 42970.48 47928.85 2018-05-09 16:01:48.000 129 21228.68 251.70 42970.55 47928.84 2018-05-09 16:01:49.000 129 21228.62 251.74 42970.59 47928.87 2018-05-09 16:01:50.000 129 21228.57 251.73 42970.56 47928.93 2018-05-09 16:01:51.000 129 21228.55 251.78 42970.55 47928.90 2018-05-09 16:01:52.000 129 21228.52 251.74 42970.58 47928.87 2018-05-09 16:01:53.000 129 21228.41 251.77 42970.61 47928.86 2018-05-09 16:01:54.000 129 21228.38 251.80 42970.64 47928.89 2018-05-09 16:01:55.000 129 21228.28 251.75 42970.70 47928.84 2018-05-09 16:01:56.000 129 21228.23 251.77 42970.66 47928.80 2018-05-09 16:01:57.000 129 21228.21 251.85 42970.65 47928.76 2018-05-09 16:01:58.000 129 21228.10 251.85 42970.70 47928.76 2018-05-09 16:01:59.000 129 21228.07 251.89 42970.69 47928.72 2018-05-09 16:02:00.000 129 21228.03 251.93 42970.69 47928.68 2018-05-09 16:02:01.000 129 21227.98 251.89 42970.69 47928.73 2018-05-09 16:02:02.000 129 21227.98 251.93 42970.69 47928.67 2018-05-09 16:02:03.000 129 21227.96 251.86 42970.64 47928.66 2018-05-09 16:02:04.000 129 21227.97 251.82 42970.64 47928.75 2018-05-09 16:02:05.000 129 21227.97 251.86 42970.69 47928.69 2018-05-09 16:02:06.000 129 21228.01 251.87 42970.70 47928.74 2018-05-09 16:02:07.000 129 21228.06 251.81 42970.70 47928.77 2018-05-09 16:02:08.000 129 21228.12 251.79 42970.72 47928.74 2018-05-09 16:02:09.000 129 21228.09 251.79 42970.78 47928.76 2018-05-09 16:02:10.000 129 21228.06 251.88 42970.72 47928.79 2018-05-09 16:02:11.000 129 21228.08 251.84 42970.69 47928.78 2018-05-09 16:02:12.000 129 21228.08 251.80 42970.69 47928.78 2018-05-09 16:02:13.000 129 21228.13 251.78 42970.69 47928.81 2018-05-09 16:02:14.000 129 21228.11 251.71 42970.73 47928.77 2018-05-09 16:02:15.000 129 21228.11 251.78 42970.78 47928.80 2018-05-09 16:02:16.000 129 21228.12 251.83 42970.79 47928.81 2018-05-09 16:02:17.000 129 21228.02 251.73 42970.71 47928.76 2018-05-09 16:02:18.000 129 21228.01 251.75 42970.64 47928.79 2018-05-09 16:02:19.000 129 21227.98 251.85 42970.69 47928.70 2018-05-09 16:02:20.000 129 21227.93 251.83 42970.69 47928.75 2018-05-09 16:02:21.000 129 21227.87 251.86 42970.65 47928.73 2018-05-09 16:02:22.000 129 21227.80 251.87 42970.65 47928.69 2018-05-09 16:02:23.000 129 21227.80 251.91 42970.65 47928.67 2018-05-09 16:02:24.000 129 21227.75 251.94 42970.67 47928.63 2018-05-09 16:02:25.000 129 21227.75 251.94 42970.69 47928.64 2018-05-09 16:02:26.000 129 21227.67 251.97 42970.64 47928.62 2018-05-09 16:02:27.000 129 21227.67 252.01 42970.64 47928.56 2018-05-09 16:02:28.000 129 21227.69 252.00 42970.59 47928.62 2018-05-09 16:02:29.000 129 21227.68 252.00 42970.62 47928.59 2018-05-09 16:02:30.000 129 21227.63 251.99 42970.59 47928.54 2018-05-09 16:02:31.000 129 21227.54 251.90 42970.64 47928.54 2018-05-09 16:02:32.000 129 21227.51 251.92 42970.61 47928.51 2018-05-09 16:02:33.000 129 21227.52 251.94 42970.68 47928.53 2018-05-09 16:02:34.000 129 21227.49 251.91 42970.69 47928.54 2018-05-09 16:02:35.000 129 21227.52 251.92 42970.68 47928.51 2018-05-09 16:02:36.000 129 21227.56 251.84 42970.60 47928.51 2018-05-09 16:02:37.000 129 21227.57 251.74 42970.61 47928.53 2018-05-09 16:02:38.000 129 21227.60 251.64 42970.61 47928.54 2018-05-09 16:02:39.000 129 21227.59 251.58 42970.66 47928.56 2018-05-09 16:02:40.000 129 21227.68 251.55 42970.69 47928.54 2018-05-09 16:02:41.000 129 21227.65 251.44 42970.74 47928.58 2018-05-09 16:02:42.000 129 21227.71 251.30 42970.72 47928.58 2018-05-09 16:02:43.000 129 21227.74 251.31 42970.75 47928.63 2018-05-09 16:02:44.000 129 21227.83 251.31 42970.75 47928.68 2018-05-09 16:02:45.000 129 21227.91 251.18 42970.76 47928.67 2018-05-09 16:02:46.000 129 21227.98 251.09 42970.74 47928.71 2018-05-09 16:02:47.000 129 21227.98 251.08 42970.76 47928.75 2018-05-09 16:02:48.000 129 21228.11 251.04 42970.75 47928.79 2018-05-09 16:02:49.000 129 21228.19 251.00 42970.76 47928.81 2018-05-09 16:02:50.000 129 21228.23 250.98 42970.78 47928.87 2018-05-09 16:02:51.000 129 21228.26 250.93 42970.73 47928.83 2018-05-09 16:02:52.000 129 21228.38 250.92 42970.71 47928.92 2018-05-09 16:02:53.000 129 21228.41 250.93 42970.67 47928.94 2018-05-09 16:02:54.000 129 21228.42 250.86 42970.65 47928.89 2018-05-09 16:02:55.000 129 21228.39 250.80 42970.65 47928.88 2018-05-09 16:02:56.000 129 21228.41 250.80 42970.63 47928.92 2018-05-09 16:02:57.000 129 21228.41 250.78 42970.63 47928.92 2018-05-09 16:02:58.000 129 21228.48 250.77 42970.64 47928.89 2018-05-09 16:02:59.000 129 21228.58 250.73 42970.64 47928.92 2018-05-09 16:03:00.000 129 21228.66 250.70 42970.61 47928.93 2018-05-09 16:03:01.000 129 21228.70 250.71 42970.57 47928.94 2018-05-09 16:03:02.000 129 21228.90 250.72 42970.60 47929.03 2018-05-09 16:03:03.000 129 21228.91 250.75 42970.58 47928.98 2018-05-09 16:03:04.000 129 21229.01 250.69 42970.60 47929.05 2018-05-09 16:03:05.000 129 21229.01 250.65 42970.68 47929.11 2018-05-09 16:03:06.000 129 21229.02 250.59 42970.76 47929.11 2018-05-09 16:03:07.000 129 21229.09 250.63 42970.74 47929.18 2018-05-09 16:03:08.000 129 21229.11 250.59 42970.78 47929.22 2018-05-09 16:03:09.000 129 21229.13 250.59 42970.76 47929.23 2018-05-09 16:03:10.000 129 21229.10 250.54 42970.81 47929.24 2018-05-09 16:03:11.000 129 21229.13 250.50 42970.80 47929.32 2018-05-09 16:03:12.000 129 21229.13 250.50 42970.78 47929.27 2018-05-09 16:03:13.000 129 21229.20 250.45 42970.81 47929.34 2018-05-09 16:03:14.000 129 21229.23 250.34 42970.81 47929.33 2018-05-09 16:03:15.000 129 21229.22 250.35 42970.81 47929.35 2018-05-09 16:03:16.000 129 21229.18 250.29 42970.80 47929.36 2018-05-09 16:03:17.000 129 21229.26 250.29 42970.78 47929.38 2018-05-09 16:03:18.000 129 21229.38 250.26 42970.76 47929.38 2018-05-09 16:03:19.000 129 21229.46 250.31 42970.80 47929.40 2018-05-09 16:03:20.000 129 21229.54 250.32 42970.85 47929.46 2018-05-09 16:03:21.000 129 21229.69 250.29 42970.83 47929.51 2018-05-09 16:03:22.000 129 21229.72 250.31 42970.89 47929.55 2018-05-09 16:03:23.000 129 21229.84 250.40 42970.88 47929.62 2018-05-09 16:03:24.000 129 21229.94 250.39 42970.87 47929.66 2018-05-09 16:03:25.000 129 21230.04 250.38 42970.87 47929.73 2018-05-09 16:03:26.000 129 21230.16 250.39 42970.84 47929.79 2018-05-09 16:03:27.000 129 21230.23 250.40 42970.84 47929.76 2018-05-09 16:03:28.000 129 21230.20 250.45 42970.80 47929.77 2018-05-09 16:03:29.000 129 21230.27 250.51 42970.81 47929.79 2018-05-09 16:03:30.000 129 21230.26 250.57 42970.74 47929.80 2018-05-09 16:03:31.000 129 21230.27 250.61 42970.70 47929.80 2018-05-09 16:03:32.000 129 21230.29 250.66 42970.73 47929.79 2018-05-09 16:03:33.000 129 21230.26 250.60 42970.72 47929.74 2018-05-09 16:03:34.000 129 21230.15 250.58 42970.75 47929.69 2018-05-09 16:03:35.000 129 21230.04 250.57 42970.79 47929.68 2018-05-09 16:03:36.000 129 21229.92 250.62 42970.71 47929.66 2018-05-09 16:03:37.000 129 21230.00 250.54 42970.76 47929.58 2018-05-09 16:03:38.000 129 21229.87 250.55 42970.71 47929.58 2018-05-09 16:03:39.000 129 21229.79 250.57 42970.70 47929.56 2018-05-09 16:03:40.000 129 21229.79 250.49 42970.72 47929.51 2018-05-09 16:03:41.000 129 21229.73 250.54 42970.73 47929.54 2018-05-09 16:03:42.000 129 21229.70 250.50 42970.71 47929.48 2018-05-09 16:03:43.000 129 21229.72 250.48 42970.75 47929.47 2018-05-09 16:03:44.000 129 21229.78 250.43 42970.71 47929.48 2018-05-09 16:03:45.000 129 21229.82 250.43 42970.70 47929.49 2018-05-09 16:03:46.000 129 21229.88 250.42 42970.70 47929.58 2018-05-09 16:03:47.000 129 21229.93 250.38 42970.71 47929.54 2018-05-09 16:03:48.000 129 21230.01 250.32 42970.69 47929.56 2018-05-09 16:03:49.000 129 21230.11 250.30 42970.69 47929.63 2018-05-09 16:03:50.000 129 21230.11 250.24 42970.76 47929.67 2018-05-09 16:03:51.000 129 21230.19 250.23 42970.79 47929.66 2018-05-09 16:03:52.000 129 21230.22 250.22 42970.72 47929.75 2018-05-09 16:03:53.000 129 21230.25 250.13 42970.78 47929.77 2018-05-09 16:03:54.000 129 21230.28 250.20 42970.78 47929.76 2018-05-09 16:03:55.000 129 21230.30 250.29 42970.73 47929.74 2018-05-09 16:03:56.000 129 21230.35 250.33 42970.69 47929.83 2018-05-09 16:03:57.000 129 21230.43 250.36 42970.74 47929.79 2018-05-09 16:03:58.000 129 21230.45 250.34 42970.64 47929.78 2018-05-09 16:03:59.000 129 21230.51 250.34 42970.67 47929.78 2018-05-09 16:04:00.000 129 21230.52 250.33 42970.66 47929.80 2018-05-09 16:04:01.000 129 21230.55 250.34 42970.71 47929.78 2018-05-09 16:04:02.000 129 21230.55 250.32 42970.70 47929.83 2018-05-09 16:04:03.000 129 21230.61 250.40 42970.72 47929.84 2018-05-09 16:04:04.000 129 21230.56 250.42 42970.66 47929.88 2018-05-09 16:04:05.000 129 21230.58 250.45 42970.65 47929.87 2018-05-09 16:04:06.000 129 21230.59 250.49 42970.67 47929.89 2018-05-09 16:04:07.000 129 21230.60 250.38 42970.71 47929.87 2018-05-09 16:04:08.000 129 21230.59 250.40 42970.71 47929.88 2018-05-09 16:04:09.000 129 21230.62 250.43 42970.71 47929.94 2018-05-09 16:04:10.000 129 21230.65 250.39 42970.69 47929.91 2018-05-09 16:04:11.000 129 21230.65 250.31 42970.70 47929.97 2018-05-09 16:04:12.000 129 21230.68 250.31 42970.78 47930.00 2018-05-09 16:04:13.000 129 21230.73 250.31 42970.81 47929.98 2018-05-09 16:04:14.000 129 21230.72 250.32 42970.81 47930.04 2018-05-09 16:04:15.000 129 21230.75 250.27 42970.81 47930.06 2018-05-09 16:04:16.000 129 21230.85 250.25 42970.78 47930.07 2018-05-09 16:04:17.000 129 21230.91 250.21 42970.76 47930.11 2018-05-09 16:04:18.000 129 21230.93 250.16 42970.81 47930.15 2018-05-09 16:04:19.000 129 21230.93 250.12 42970.78 47930.14 2018-05-09 16:04:20.000 129 21230.89 250.19 42970.81 47930.15 2018-05-09 16:04:21.000 129 21230.84 250.21 42970.82 47930.15 2018-05-09 16:04:22.000 129 21230.88 250.19 42970.78 47930.11 2018-05-09 16:04:23.000 129 21230.87 250.14 42970.80 47930.11 2018-05-09 16:04:24.000 129 21230.82 250.14 42970.76 47930.10 2018-05-09 16:04:25.000 129 21230.84 250.18 42970.70 47930.13 2018-05-09 16:04:26.000 129 21230.95 250.18 42970.70 47930.07 2018-05-09 16:04:27.000 129 21230.95 250.19 42970.66 47930.10 2018-05-09 16:04:28.000 129 21231.00 250.21 42970.66 47930.05 2018-05-09 16:04:29.000 129 21230.94 250.17 42970.71 47930.07 2018-05-09 16:04:30.000 129 21230.97 250.13 42970.70 47930.04 2018-05-09 16:04:31.000 129 21231.03 250.18 42970.72 47930.13 2018-05-09 16:04:32.000 129 21231.12 250.21 42970.69 47930.14 2018-05-09 16:04:33.000 129 21231.15 250.28 42970.69 47930.13 2018-05-09 16:04:34.000 129 21231.17 250.31 42970.67 47930.17 2018-05-09 16:04:35.000 129 21231.18 250.36 42970.65 47930.17 2018-05-09 16:04:36.000 129 21231.10 250.36 42970.75 47930.19 2018-05-09 16:04:37.000 129 21231.08 250.40 42970.75 47930.16 2018-05-09 16:04:38.000 129 21231.11 250.39 42970.72 47930.18 2018-05-09 16:04:39.000 129 21231.08 250.39 42970.71 47930.15 2018-05-09 16:04:40.000 129 21230.99 250.44 42970.69 47930.09 2018-05-09 16:04:41.000 129 21230.90 250.50 42970.72 47930.10 2018-05-09 16:04:42.000 129 21230.85 250.50 42970.72 47930.05 2018-05-09 16:04:43.000 129 21230.81 250.49 42970.72 47929.99 2018-05-09 16:04:44.000 129 21230.76 250.55 42970.69 47930.02 2018-05-09 16:04:45.000 129 21230.68 250.49 42970.71 47929.98 2018-05-09 16:04:46.000 129 21230.64 250.45 42970.73 47929.93 2018-05-09 16:04:47.000 129 21230.55 250.47 42970.76 47929.94 2018-05-09 16:04:48.000 129 21230.56 250.51 42970.77 47929.95 2018-05-09 16:04:49.000 129 21230.56 250.49 42970.76 47929.94 2018-05-09 16:04:50.000 129 21230.53 250.47 42970.78 47929.88 2018-05-09 16:04:51.000 129 21230.56 250.48 42970.76 47929.90 2018-05-09 16:04:52.000 129 21230.54 250.51 42970.81 47929.91 2018-05-09 16:04:53.000 129 21230.56 250.45 42970.78 47929.89 2018-05-09 16:04:54.000 129 21230.61 250.48 42970.81 47929.89 2018-05-09 16:04:55.000 129 21230.65 250.48 42970.78 47929.97 2018-05-09 16:04:56.000 129 21230.68 250.52 42970.79 47929.99 2018-05-09 16:04:57.000 129 21230.78 250.44 42970.76 47930.01 2018-05-09 16:04:58.000 129 21230.80 250.46 42970.78 47930.03 2018-05-09 16:04:59.000 129 21230.77 250.49 42970.81 47929.98 2018-05-09 16:05:00.000 129 21230.76 250.47 42970.84 47929.98 2018-05-09 16:05:01.000 129 21230.71 250.45 42970.83 47930.00 2018-05-09 16:05:02.000 129 21230.65 250.43 42970.82 47929.96 2018-05-09 16:05:03.000 129 21230.62 250.43 42970.82 47929.95 2018-05-09 16:05:04.000 129 21230.54 250.42 42970.81 47929.92 2018-05-09 16:05:05.000 129 21230.47 250.35 42970.81 47929.94 2018-05-09 16:05:06.000 129 21230.39 250.36 42970.84 47929.88 2018-05-09 16:05:07.000 129 21230.34 250.42 42970.84 47929.89 2018-05-09 16:05:08.000 129 21230.32 250.38 42970.82 47929.89 2018-05-09 16:05:09.000 129 21230.31 250.41 42970.84 47929.86 2018-05-09 16:05:10.000 129 21230.30 250.40 42970.78 47929.85 2018-05-09 16:05:11.000 129 21230.32 250.45 42970.82 47929.82 2018-05-09 16:05:12.000 129 21230.30 250.46 42970.85 47929.83 2018-05-09 16:05:13.000 129 21230.38 250.42 42970.83 47929.86 2018-05-09 16:05:14.000 129 21230.38 250.45 42970.81 47929.85 2018-05-09 16:05:15.000 129 21230.40 250.42 42970.82 47929.86 2018-05-09 16:05:16.000 129 21230.43 250.42 42970.82 47929.84 2018-05-09 16:05:17.000 129 21230.43 250.40 42970.80 47929.86 2018-05-09 16:05:18.000 129 21230.32 250.46 42970.84 47929.87 2018-05-09 16:05:19.000 129 21230.28 250.40 42970.86 47929.86 2018-05-09 16:05:20.000 129 21230.30 250.39 42970.90 47929.85 2018-05-09 16:05:21.000 129 21230.30 250.37 42970.91 47929.88 2018-05-09 16:05:22.000 129 21230.39 250.41 42970.91 47929.88 2018-05-09 16:05:23.000 129 21230.34 250.43 42970.91 47929.85 2018-05-09 16:05:24.000 129 21230.37 250.47 42970.88 47929.88 2018-05-09 16:05:25.000 129 21230.31 250.50 42970.93 47929.90 2018-05-09 16:05:26.000 129 21230.34 250.48 42970.93 47929.90 2018-05-09 16:05:27.000 129 21230.26 250.50 42970.93 47929.89 2018-05-09 16:05:28.000 129 21230.17 250.55 42970.95 47929.93 2018-05-09 16:05:29.000 129 21230.15 250.59 42970.96 47929.92 2018-05-09 16:05:30.000 129 21230.16 250.55 42970.97 47929.86 2018-05-09 16:05:31.000 129 21230.05 250.59 42970.95 47929.86 2018-05-09 16:05:32.000 129 21229.97 250.68 42970.97 47929.82 2018-05-09 16:05:33.000 129 21229.85 250.68 42970.97 47929.78 2018-05-09 16:05:34.000 129 21229.75 250.84 42970.98 47929.75 2018-05-09 16:05:35.000 129 21229.68 250.91 42970.93 47929.73 2018-05-09 16:05:36.000 129 21229.62 250.96 42970.93 47929.68 2018-05-09 16:05:37.000 129 21229.52 251.08 42971.00 47929.62 2018-05-09 16:05:38.000 129 21229.46 251.12 42970.97 47929.63 2018-05-09 16:05:39.000 129 21229.34 251.14 42970.99 47929.61 2018-05-09 16:05:40.000 129 21229.32 251.13 42970.98 47929.53 2018-05-09 16:05:41.000 129 21229.24 251.14 42970.99 47929.59 2018-05-09 16:05:42.000 129 21229.19 251.22 42971.02 47929.57 2018-05-09 16:05:43.000 129 21229.19 251.19 42971.06 47929.59 2018-05-09 16:05:44.000 129 21229.10 251.18 42971.17 47929.59 2018-05-09 16:05:45.000 129 21229.03 251.28 42971.20 47929.58 2018-05-09 16:05:46.000 129 21228.98 251.22 42971.21 47929.60 2018-05-09 16:05:47.000 129 21228.87 251.30 42971.21 47929.60 2018-05-09 16:05:48.000 129 21228.86 251.28 42971.19 47929.52 2018-05-09 16:05:49.000 129 21228.84 251.26 42971.19 47929.56 2018-05-09 16:05:50.000 129 21228.77 251.32 42971.24 47929.54 2018-05-09 16:05:51.000 129 21228.69 251.39 42971.23 47929.54 2018-05-09 16:05:52.000 129 21228.65 251.43 42971.22 47929.49 2018-05-09 16:05:53.000 129 21228.65 251.52 42971.20 47929.48 2018-05-09 16:05:54.000 129 21228.59 251.46 42971.18 47929.46 2018-05-09 16:05:55.000 129 21228.59 251.45 42971.16 47929.45 2018-05-09 16:05:56.000 129 21228.59 251.40 42971.24 47929.42 2018-05-09 16:05:57.000 129 21228.64 251.37 42971.23 47929.45 2018-05-09 16:05:58.000 129 21228.62 251.33 42971.30 47929.44 2018-05-09 16:05:59.000 129 21228.68 251.32 42971.27 47929.51 2018-05-09 16:06:00.000 129 21228.78 251.30 42971.23 47929.55 2018-05-09 16:06:01.000 129 21228.86 251.27 42971.23 47929.57 2018-05-09 16:06:02.000 129 21228.89 251.26 42971.27 47929.65 2018-05-09 16:06:03.000 129 21228.94 251.22 42971.30 47929.65 2018-05-09 16:06:04.000 129 21229.08 251.20 42971.27 47929.66 2018-05-09 16:06:05.000 129 21229.15 251.15 42971.29 47929.70 2018-05-09 16:06:06.000 129 21229.18 251.12 42971.26 47929.77 2018-05-09 16:06:07.000 129 21229.28 251.12 42971.26 47929.80 2018-05-09 16:06:08.000 129 21229.24 251.13 42971.31 47929.84 2018-05-09 16:06:09.000 129 21229.16 251.16 42971.40 47929.84 2018-05-09 16:06:10.000 129 21229.17 251.15 42971.40 47929.87 2018-05-09 16:06:11.000 129 21229.17 251.18 42971.37 47929.82 2018-05-09 16:06:12.000 129 21229.05 251.21 42971.41 47929.83 2018-05-09 16:06:13.000 129 21228.88 251.28 42971.34 47929.80 2018-05-09 16:06:14.000 129 21228.78 251.39 42971.37 47929.71 2018-05-09 16:06:15.000 129 21228.68 251.42 42971.32 47929.70 2018-05-09 16:06:16.000 129 21228.51 251.48 42971.31 47929.59 2018-05-09 16:06:17.000 129 21228.40 251.52 42971.27 47929.44 2018-05-09 16:06:18.000 129 21228.36 251.59 42971.23 47929.44 2018-05-09 16:06:19.000 129 21228.32 251.61 42971.18 47929.34 2018-05-09 16:06:20.000 129 21228.33 251.62 42971.23 47929.32 2018-05-09 16:06:21.000 129 21228.39 251.70 42971.23 47929.30 2018-05-09 16:06:22.000 129 21228.42 251.76 42971.17 47929.33 2018-05-09 16:06:23.000 129 21228.46 251.78 42971.12 47929.29 2018-05-09 16:06:24.000 129 21228.56 251.80 42971.07 47929.30 2018-05-09 16:06:25.000 129 21228.59 251.82 42971.09 47929.38 2018-05-09 16:06:26.000 129 21228.67 251.87 42971.12 47929.33 2018-05-09 16:06:27.000 129 21228.73 251.90 42971.07 47929.38 2018-05-09 16:06:28.000 129 21228.76 252.04 42971.05 47929.44 2018-05-09 16:06:29.000 129 21228.81 252.14 42971.02 47929.43 2018-05-09 16:06:30.000 129 21228.84 252.10 42971.04 47929.43 2018-05-09 16:06:31.000 129 21228.80 252.05 42971.07 47929.44 2018-05-09 16:06:32.000 129 21228.73 252.10 42971.09 47929.41 2018-05-09 16:06:33.000 129 21228.66 252.17 42971.11 47929.41 2018-05-09 16:06:34.000 129 21228.59 252.11 42971.12 47929.43 2018-05-09 16:06:35.000 129 21228.44 252.09 42971.22 47929.33 2018-05-09 16:06:36.000 129 21228.42 252.08 42971.21 47929.39 2018-05-09 16:06:37.000 129 21228.32 252.14 42971.16 47929.32 2018-05-09 16:06:38.000 129 21228.19 252.22 42971.17 47929.29 2018-05-09 16:06:39.000 129 21228.17 252.25 42971.15 47929.26 2018-05-09 16:06:40.000 129 21228.04 252.34 42971.07 47929.18 2018-05-09 16:06:41.000 129 21227.97 252.26 42971.12 47929.18 2018-05-09 16:06:42.000 129 21227.94 252.31 42971.10 47929.09 2018-05-09 16:06:43.000 129 21227.85 252.35 42971.09 47929.03 2018-05-09 16:06:44.000 129 21227.82 252.42 42971.10 47929.04 2018-05-09 16:06:45.000 129 21227.78 252.45 42971.12 47929.01 2018-05-09 16:06:46.000 129 21227.74 252.52 42971.14 47928.95 2018-05-09 16:06:47.000 129 21227.75 252.49 42971.11 47928.96 2018-05-09 16:06:48.000 129 21227.78 252.66 42971.06 47928.95 2018-05-09 16:06:49.000 129 21227.76 252.75 42971.07 47928.90 2018-05-09 16:06:50.000 129 21227.76 252.72 42971.09 47928.92 2018-05-09 16:06:51.000 129 21227.74 252.72 42971.03 47928.94 2018-05-09 16:06:52.000 129 21227.73 252.78 42971.07 47928.91 2018-05-09 16:06:53.000 129 21227.74 252.86 42971.01 47928.88 2018-05-09 16:06:54.000 129 21227.66 252.81 42971.05 47928.87 2018-05-09 16:06:55.000 129 21227.64 252.82 42971.07 47928.89 2018-05-09 16:06:56.000 129 21227.60 252.93 42971.05 47928.87 2018-05-09 16:06:57.000 129 21227.53 252.97 42971.07 47928.91 2018-05-09 16:06:58.000 129 21227.44 252.92 42971.07 47928.81 2018-05-09 16:06:59.000 129 21227.35 252.92 42971.07 47928.80 2018-05-09 16:07:00.000 129 21227.29 252.97 42971.16 47928.75 2018-05-09 16:07:01.000 129 21227.12 252.98 42971.12 47928.72 2018-05-09 16:07:02.000 129 21227.02 253.03 42971.11 47928.66 2018-05-09 16:07:03.000 129 21226.88 253.01 42971.15 47928.62 2018-05-09 16:07:04.000 129 21226.78 253.10 42971.16 47928.58 2018-05-09 16:07:05.000 129 21226.61 253.16 42971.10 47928.51 2018-05-09 16:07:06.000 129 21226.56 253.17 42971.11 47928.49 2018-05-09 16:07:07.000 129 21226.51 253.16 42971.09 47928.41 2018-05-09 16:07:08.000 129 21226.41 253.16 42971.08 47928.41 2018-05-09 16:07:09.000 129 21226.36 253.21 42971.17 47928.34 2018-05-09 16:07:10.000 129 21226.37 253.35 42971.14 47928.38 2018-05-09 16:07:11.000 129 21226.42 253.36 42971.10 47928.32 2018-05-09 16:07:12.000 129 21226.44 253.30 42971.05 47928.36 2018-05-09 16:07:13.000 129 21226.54 253.35 42971.11 47928.36 2018-05-09 16:07:14.000 129 21226.61 253.42 42971.14 47928.41 2018-05-09 16:07:15.000 129 21226.60 253.43 42971.15 47928.42 2018-05-09 16:07:16.000 129 21226.69 253.46 42971.14 47928.49 2018-05-09 16:07:17.000 129 21226.64 253.46 42971.20 47928.50 2018-05-09 16:07:18.000 129 21226.62 253.53 42971.19 47928.56 2018-05-09 16:07:19.000 129 21226.59 253.60 42971.23 47928.53 2018-05-09 16:07:20.000 129 21226.59 253.64 42971.24 47928.59 2018-05-09 16:07:21.000 129 21226.55 253.65 42971.24 47928.57 2018-05-09 16:07:22.000 129 21226.47 253.77 42971.26 47928.53 2018-05-09 16:07:23.000 129 21226.42 253.76 42971.19 47928.51 2018-05-09 16:07:24.000 129 21226.35 253.78 42971.20 47928.41 2018-05-09 16:07:25.000 129 21226.22 253.76 42971.21 47928.46 2018-05-09 16:07:26.000 129 21226.13 253.80 42971.20 47928.37 2018-05-09 16:07:27.000 129 21226.09 253.83 42971.24 47928.35 2018-05-09 16:07:28.000 129 21225.99 253.92 42971.28 47928.31 2018-05-09 16:07:29.000 129 21225.86 253.89 42971.23 47928.21 2018-05-09 16:07:30.000 129 21225.77 253.88 42971.27 47928.19 2018-05-09 16:07:31.000 129 21225.74 253.91 42971.26 47928.21 2018-05-09 16:07:32.000 129 21225.75 253.98 42971.25 47928.17 2018-05-09 16:07:33.000 129 21225.70 254.08 42971.22 47928.17 2018-05-09 16:07:34.000 129 21225.72 254.14 42971.21 47928.15 2018-05-09 16:07:35.000 129 21225.71 254.22 42971.11 47928.10 2018-05-09 16:07:36.000 129 21225.74 254.31 42971.10 47928.07 2018-05-09 16:07:37.000 129 21225.71 254.33 42971.11 47928.07 2018-05-09 16:07:38.000 129 21225.68 254.32 42971.15 47928.09 2018-05-09 16:07:39.000 129 21225.69 254.38 42971.16 47928.06 2018-05-09 16:07:40.000 129 21225.73 254.44 42971.14 47928.09 2018-05-09 16:07:41.000 129 21225.61 254.56 42971.04 47928.03 2018-05-09 16:07:42.000 129 21225.69 254.61 42970.99 47928.00 2018-05-09 16:07:43.000 129 21225.70 254.63 42971.01 47927.96 2018-05-09 16:07:44.000 129 21225.71 254.60 42970.96 47927.92 2018-05-09 16:07:45.000 129 21225.68 254.49 42970.90 47927.87 2018-05-09 16:07:46.000 129 21225.58 254.55 42970.99 47927.91 2018-05-09 16:07:47.000 129 21225.47 254.57 42971.07 47927.88 2018-05-09 16:07:48.000 129 21225.43 254.59 42971.05 47927.92 2018-05-09 16:07:49.000 129 21225.41 254.58 42971.09 47927.86 2018-05-09 16:07:50.000 129 21225.38 254.49 42971.09 47927.87 2018-05-09 16:07:51.000 129 21225.38 254.52 42971.13 47927.83 2018-05-09 16:07:52.000 129 21225.30 254.59 42971.11 47927.80 2018-05-09 16:07:53.000 129 21225.22 254.61 42971.11 47927.82 2018-05-09 16:07:54.000 129 21225.10 254.63 42971.11 47927.75 2018-05-09 16:07:55.000 129 21225.01 254.68 42971.09 47927.77 2018-05-09 16:07:56.000 129 21224.89 254.80 42971.12 47927.74 2018-05-09 16:07:57.000 129 21224.80 254.85 42971.11 47927.65 2018-05-09 16:07:58.000 129 21224.74 254.93 42971.09 47927.60 2018-05-09 16:07:59.000 129 21224.66 255.04 42971.10 47927.58 2018-05-09 16:08:00.000 129 21224.54 255.10 42971.06 47927.52 2018-05-09 16:08:01.000 129 21224.43 255.12 42971.07 47927.42 2018-05-09 16:08:02.000 129 21224.34 255.08 42971.07 47927.46 2018-05-09 16:08:03.000 129 21224.22 255.06 42971.07 47927.34 2018-05-09 16:08:04.000 129 21224.09 255.13 42971.08 47927.37 2018-05-09 16:08:05.000 129 21223.93 255.15 42971.07 47927.31 2018-05-09 16:08:06.000 129 21223.92 255.13 42971.03 47927.23 2018-05-09 16:08:07.000 129 21223.84 255.23 42971.03 47927.20 2018-05-09 16:08:08.000 129 21223.87 255.31 42971.02 47927.19 2018-05-09 16:08:09.000 129 21223.88 255.31 42970.98 47927.10 2018-05-09 16:08:10.000 129 21223.96 255.32 42970.93 47927.16 2018-05-09 16:08:11.000 129 21224.06 255.35 42970.93 47927.16 2018-05-09 16:08:12.000 129 21224.18 255.30 42970.93 47927.16 2018-05-09 16:08:13.000 129 21224.28 255.24 42971.00 47927.21 2018-05-09 16:08:14.000 129 21224.44 255.23 42971.06 47927.34 2018-05-09 16:08:15.000 129 21224.51 255.36 42971.03 47927.34 2018-05-09 16:08:16.000 129 21224.56 255.39 42971.07 47927.42 2018-05-09 16:08:17.000 129 21224.59 255.39 42971.03 47927.43 2018-05-09 16:08:18.000 129 21224.57 255.39 42971.05 47927.47 2018-05-09 16:08:19.000 129 21224.47 255.37 42971.06 47927.53 2018-05-09 16:08:20.000 129 21224.42 255.41 42971.05 47927.47 2018-05-09 16:08:21.000 129 21224.37 255.36 42971.01 47927.40 2018-05-09 16:08:22.000 129 21224.30 255.36 42971.02 47927.37 2018-05-09 16:08:23.000 129 21224.19 255.32 42970.99 47927.41 2018-05-09 16:08:24.000 129 21224.10 255.38 42970.97 47927.37 2018-05-09 16:08:25.000 129 21224.02 255.34 42971.00 47927.31 2018-05-09 16:08:26.000 129 21224.08 255.35 42971.05 47927.23 2018-05-09 16:08:27.000 129 21223.95 255.25 42971.03 47927.23 2018-05-09 16:08:28.000 129 21223.92 255.25 42971.04 47927.23 2018-05-09 16:08:29.000 129 21223.96 255.27 42971.11 47927.26 2018-05-09 16:08:30.000 129 21224.03 255.27 42971.11 47927.25 2018-05-09 16:08:31.000 129 21224.20 255.26 42971.12 47927.38 2018-05-09 16:08:32.000 129 21224.31 255.27 42971.08 47927.36 2018-05-09 16:08:33.000 129 21224.40 255.29 42971.12 47927.44 2018-05-09 16:08:34.000 129 21224.50 255.30 42971.18 47927.51 2018-05-09 16:08:35.000 129 21224.59 255.35 42971.22 47927.59 2018-05-09 16:08:36.000 129 21224.63 255.41 42971.17 47927.63 2018-05-09 16:08:37.000 129 21224.61 255.41 42971.21 47927.68 2018-05-09 16:08:38.000 129 21224.65 255.53 42971.17 47927.64 2018-05-09 16:08:39.000 129 21224.62 255.49 42971.19 47927.64 2018-05-09 16:08:40.000 129 21224.64 255.55 42971.19 47927.58 2018-05-09 16:08:41.000 129 21224.52 255.52 42971.17 47927.58 2018-05-09 16:08:42.000 129 21224.38 255.49 42971.18 47927.57 2018-05-09 16:08:43.000 129 21224.33 255.42 42971.20 47927.48 2018-05-09 16:08:44.000 129 21224.18 255.47 42971.18 47927.49 2018-05-09 16:08:45.000 129 21224.05 255.50 42971.16 47927.43 2018-05-09 16:08:46.000 129 21223.92 255.47 42971.19 47927.36 2018-05-09 16:08:47.000 129 21223.81 255.52 42971.22 47927.34 2018-05-09 16:08:48.000 129 21223.81 255.51 42971.27 47927.34 2018-05-09 16:08:49.000 129 21223.82 255.50 42971.22 47927.25 2018-05-09 16:08:50.000 129 21223.81 255.55 42971.22 47927.26 2018-05-09 16:08:51.000 129 21223.82 255.53 42971.20 47927.28 2018-05-09 16:08:52.000 129 21223.80 255.59 42971.23 47927.26 2018-05-09 16:08:53.000 129 21223.84 255.65 42971.19 47927.27 2018-05-09 16:08:54.000 129 21223.94 255.65 42971.14 47927.31 2018-05-09 16:08:55.000 129 21224.04 255.69 42971.12 47927.29 2018-05-09 16:08:56.000 129 21224.14 255.71 42971.07 47927.37 2018-05-09 16:08:57.000 129 21224.25 255.69 42971.08 47927.42 2018-05-09 16:08:58.000 129 21224.34 255.70 42971.13 47927.43 2018-05-09 16:08:59.000 129 21224.41 255.78 42971.09 47927.53 2018-05-09 16:09:00.000 129 21224.49 255.82 42971.07 47927.50 2018-05-09 16:09:01.000 129 21224.62 255.87 42971.09 47927.53 2018-05-09 16:09:02.000 129 21224.59 255.94 42971.11 47927.51 2018-05-09 16:09:03.000 129 21224.53 255.90 42971.05 47927.55 2018-05-09 16:09:04.000 129 21224.58 255.91 42971.03 47927.53 2018-05-09 16:09:05.000 129 21224.53 255.81 42971.08 47927.51 2018-05-09 16:09:06.000 129 21224.42 255.87 42971.03 47927.49 2018-05-09 16:09:07.000 129 21224.24 255.96 42971.10 47927.48 2018-05-09 16:09:08.000 129 21224.09 256.03 42971.17 47927.45 2018-05-09 16:09:09.000 129 21223.92 256.01 42971.09 47927.38 2018-05-09 16:09:10.000 129 21223.74 256.05 42971.07 47927.28 2018-05-09 16:09:11.000 129 21223.59 256.14 42971.12 47927.21 2018-05-09 16:09:12.000 129 21223.41 256.14 42971.16 47927.15 2018-05-09 16:09:13.000 129 21223.34 256.12 42971.13 47927.11 2018-05-09 16:09:14.000 129 21223.24 256.13 42971.11 47927.07 2018-05-09 16:09:15.000 129 21223.15 256.22 42971.10 47927.05 2018-05-09 16:09:16.000 129 21223.09 256.19 42971.19 47926.97 2018-05-09 16:09:17.000 129 21223.04 256.22 42971.22 47926.94 2018-05-09 16:09:18.000 129 21222.98 256.30 42971.23 47926.93 2018-05-09 16:09:19.000 129 21223.01 256.18 42971.22 47926.91 2018-05-09 16:09:20.000 129 21223.06 256.14 42971.24 47926.91 2018-05-09 16:09:21.000 129 21223.12 256.16 42971.14 47926.91 2018-05-09 16:09:22.000 129 21223.17 256.19 42971.17 47926.99 2018-05-09 16:09:23.000 129 21223.18 256.16 42971.21 47927.03 2018-05-09 16:09:24.000 129 21223.32 256.14 42971.17 47927.04 2018-05-09 16:09:25.000 129 21223.43 256.08 42971.20 47927.09 2018-05-09 16:09:26.000 129 21223.58 256.06 42971.23 47927.17 2018-05-09 16:09:27.000 129 21223.59 256.01 42971.27 47927.20 2018-05-09 16:09:28.000 129 21223.66 255.95 42971.30 47927.29 2018-05-09 16:09:29.000 129 21223.68 255.92 42971.32 47927.28 2018-05-09 16:09:30.000 129 21223.70 255.90 42971.32 47927.31 2018-05-09 16:09:31.000 129 21223.73 255.90 42971.33 47927.41 2018-05-09 16:09:32.000 129 21223.76 255.89 42971.30 47927.34 2018-05-09 16:09:33.000 129 21223.81 255.94 42971.31 47927.37 2018-05-09 16:09:34.000 129 21223.81 255.98 42971.34 47927.41 2018-05-09 16:09:35.000 129 21223.83 255.96 42971.25 47927.39 2018-05-09 16:09:36.000 129 21223.85 256.03 42971.22 47927.37 2018-05-09 16:09:37.000 129 21223.81 256.14 42971.22 47927.40 2018-05-09 16:09:38.000 129 21223.75 256.28 42971.23 47927.36 2018-05-09 16:09:39.000 129 21223.74 256.36 42971.13 47927.27 2018-05-09 16:09:40.000 129 21223.70 256.42 42971.02 47927.22 2018-05-09 16:09:41.000 129 21223.65 256.44 42971.00 47927.08 2018-05-09 16:09:42.000 129 21223.62 256.46 42970.91 47927.03 2018-05-09 16:09:43.000 129 21223.59 256.42 42970.84 47927.04 2018-05-09 16:09:44.000 129 21223.67 256.43 42970.87 47926.93 2018-05-09 16:09:45.000 129 21223.62 256.36 42970.86 47926.95 2018-05-09 16:09:46.000 129 21223.64 256.39 42970.90 47926.92 2018-05-09 16:09:47.000 129 21223.65 256.37 42970.91 47926.94 2018-05-09 16:09:48.000 129 21223.65 256.21 42970.99 47926.93 2018-05-09 16:09:49.000 129 21223.70 256.16 42970.97 47927.03 2018-05-09 16:09:50.000 129 21223.81 256.16 42970.99 47927.03 2018-05-09 16:09:51.000 129 21223.79 256.08 42971.01 47927.05 2018-05-09 16:09:52.000 129 21223.82 256.06 42971.01 47927.15 2018-05-09 16:09:53.000 129 21223.85 256.10 42970.99 47927.15 2018-05-09 16:09:54.000 129 21223.91 256.15 42970.96 47927.21 2018-05-09 16:09:55.000 129 21224.14 256.11 42971.01 47927.22 2018-05-09 16:09:56.000 129 21224.26 256.19 42971.06 47927.28 2018-05-09 16:09:57.000 129 21224.37 256.15 42971.04 47927.33 2018-05-09 16:09:58.000 129 21224.43 256.13 42971.02 47927.35 2018-05-09 16:09:59.000 129 21224.57 256.16 42971.01 47927.42 2018-05-09 16:10:00.000 129 21224.72 256.20 42971.02 47927.47 2018-05-09 16:10:01.000 129 21224.76 256.23 42970.99 47927.49 2018-05-09 16:10:02.000 129 21224.76 256.33 42970.97 47927.50 2018-05-09 16:10:03.000 129 21224.73 256.43 42970.93 47927.50 2018-05-09 16:10:04.000 129 21224.72 256.45 42970.88 47927.50 2018-05-09 16:10:05.000 129 21224.70 256.40 42970.88 47927.43 2018-05-09 16:10:06.000 129 21224.67 256.41 42970.86 47927.42 2018-05-09 16:10:07.000 129 21224.64 256.39 42970.85 47927.41 2018-05-09 16:10:08.000 129 21224.53 256.37 42970.82 47927.38 2018-05-09 16:10:09.000 129 21224.35 256.32 42970.83 47927.32 2018-05-09 16:10:10.000 129 21224.24 256.37 42970.90 47927.26 2018-05-09 16:10:11.000 129 21224.20 256.32 42970.91 47927.26 2018-05-09 16:10:12.000 129 21224.10 256.27 42970.92 47927.22 2018-05-09 16:10:13.000 129 21224.12 256.29 42970.93 47927.18 2018-05-09 16:10:14.000 129 21224.06 256.22 42970.93 47927.19 2018-05-09 16:10:15.000 129 21224.09 256.12 42970.94 47927.19 2018-05-09 16:10:16.000 129 21224.19 255.98 42970.99 47927.21 2018-05-09 16:10:17.000 129 21224.29 255.88 42971.01 47927.26 2018-05-09 16:10:18.000 129 21224.50 255.76 42970.99 47927.37 2018-05-09 16:10:19.000 129 21224.69 255.67 42971.09 47927.45 2018-05-09 16:10:20.000 129 21224.79 255.56 42971.20 47927.56 2018-05-09 16:10:21.000 129 21224.99 255.52 42971.14 47927.67 2018-05-09 16:10:22.000 129 21225.17 255.44 42971.19 47927.80 2018-05-09 16:10:23.000 129 21225.35 255.38 42971.22 47927.91 2018-05-09 16:10:24.000 129 21225.44 255.32 42971.19 47927.95 2018-05-09 16:10:25.000 129 21225.59 255.32 42971.20 47928.04 2018-05-09 16:10:26.000 129 21225.68 255.31 42971.19 47928.08 2018-05-09 16:10:27.000 129 21225.70 255.30 42971.17 47928.06 2018-05-09 16:10:28.000 129 21225.72 255.31 42971.17 47928.08 2018-05-09 16:10:29.000 129 21225.69 255.28 42971.19 47928.10 2018-05-09 16:10:30.000 129 21225.60 255.21 42971.24 47928.08 2018-05-09 16:10:31.000 129 21225.54 255.15 42971.23 47928.10 2018-05-09 16:10:32.000 129 21225.50 255.14 42971.23 47928.09 2018-05-09 16:10:33.000 129 21225.46 255.14 42971.22 47928.12 2018-05-09 16:10:34.000 129 21225.48 255.15 42971.27 47928.09 2018-05-09 16:10:35.000 129 21225.47 255.14 42971.26 47928.07 2018-05-09 16:10:36.000 129 21225.53 255.07 42971.27 47928.05 2018-05-09 16:10:37.000 129 21225.48 255.00 42971.22 47928.02 2018-05-09 16:10:38.000 129 21225.46 254.89 42971.22 47928.06 2018-05-09 16:10:39.000 129 21225.46 254.84 42971.22 47928.02 2018-05-09 16:10:40.000 129 21225.54 254.91 42971.26 47928.10 2018-05-09 16:10:41.000 129 21225.57 254.83 42971.23 47928.07 2018-05-09 16:10:42.000 129 21225.68 254.85 42971.22 47928.05 2018-05-09 16:10:43.000 129 21225.66 254.80 42971.21 47928.10 2018-05-09 16:10:44.000 129 21225.71 254.76 42971.17 47928.12 2018-05-09 16:10:45.000 129 21225.73 254.77 42971.17 47928.14 2018-05-09 16:10:46.000 129 21225.75 254.62 42971.17 47928.11 2018-05-09 16:10:47.000 129 21225.73 254.62 42971.16 47928.15 2018-05-09 16:10:48.000 129 21225.77 254.56 42971.14 47928.08 2018-05-09 16:10:49.000 129 21225.77 254.58 42971.14 47928.15 2018-05-09 16:10:50.000 129 21225.79 254.56 42971.17 47928.12 2018-05-09 16:10:51.000 129 21225.79 254.57 42971.16 47928.11 2018-05-09 16:10:52.000 129 21225.77 254.51 42971.14 47928.13 2018-05-09 16:10:53.000 129 21225.73 254.55 42971.12 47928.09 2018-05-09 16:10:54.000 129 21225.75 254.54 42971.11 47928.06 2018-05-09 16:10:55.000 129 21225.75 254.55 42971.09 47928.12 2018-05-09 16:10:56.000 129 21225.73 254.47 42971.10 47928.05 2018-05-09 16:10:57.000 129 21225.70 254.48 42971.07 47928.02 2018-05-09 16:10:58.000 129 21225.73 254.55 42971.07 47928.12 2018-05-09 16:10:59.000 129 21225.67 254.48 42971.14 47928.06 2018-05-09 16:11:00.000 129 21225.72 254.39 42971.21 47928.08 2018-05-09 16:11:01.000 129 21225.70 254.37 42971.24 47928.16 2018-05-09 16:11:02.000 129 21225.67 254.28 42971.31 47928.13 2018-05-09 16:11:03.000 129 21225.79 254.31 42971.35 47928.26 2018-05-09 16:11:04.000 129 21225.74 254.31 42971.31 47928.25 2018-05-09 16:11:05.000 129 21225.73 254.35 42971.36 47928.29 2018-05-09 16:11:06.000 129 21225.77 254.41 42971.40 47928.30 2018-05-09 16:11:07.000 129 21225.74 254.38 42971.36 47928.29 2018-05-09 16:11:08.000 129 21225.70 254.41 42971.39 47928.29 2018-05-09 16:11:09.000 129 21225.71 254.45 42971.42 47928.37 2018-05-09 16:11:10.000 129 21225.77 254.46 42971.41 47928.35 2018-05-09 16:11:11.000 129 21225.77 254.54 42971.31 47928.35 2018-05-09 16:11:12.000 129 21225.78 254.61 42971.35 47928.31 2018-05-09 16:11:13.000 129 21225.82 254.65 42971.37 47928.37 2018-05-09 16:11:14.000 129 21225.81 254.68 42971.31 47928.36 2018-05-09 16:11:15.000 129 21225.80 254.75 42971.30 47928.37 2018-05-09 16:11:16.000 129 21225.76 254.78 42971.24 47928.25 2018-05-09 16:11:17.000 129 21225.80 254.88 42971.26 47928.31 2018-05-09 16:11:18.000 129 21225.79 254.94 42971.24 47928.28 2018-05-09 16:11:19.000 129 21225.76 255.05 42971.23 47928.27 2018-05-09 16:11:20.000 129 21225.75 255.12 42971.26 47928.19 2018-05-09 16:11:21.000 129 21225.69 255.12 42971.16 47928.20 2018-05-09 16:11:22.000 129 21225.65 255.17 42971.11 47928.18 2018-05-09 16:11:23.000 129 21225.59 255.25 42971.08 47928.14 2018-05-09 16:11:24.000 129 21225.50 255.33 42971.07 47928.03 2018-05-09 16:11:25.000 129 21225.45 255.38 42971.08 47928.01 2018-05-09 16:11:26.000 129 21225.39 255.40 42971.04 47928.01 2018-05-09 16:11:27.000 129 21225.30 255.43 42971.04 47927.92 2018-05-09 16:11:28.000 129 21225.26 255.51 42971.03 47927.91 2018-05-09 16:11:29.000 129 21225.17 255.53 42971.07 47927.88 2018-05-09 16:11:30.000 129 21225.10 255.65 42971.12 47927.85 2018-05-09 16:11:31.000 129 21225.06 255.71 42971.08 47927.79 2018-05-09 16:11:32.000 129 21225.07 255.75 42971.01 47927.71 2018-05-09 16:11:33.000 129 21225.05 255.84 42971.01 47927.77 2018-05-09 16:11:34.000 129 21225.06 255.92 42970.99 47927.75 2018-05-09 16:11:35.000 129 21225.08 255.99 42970.97 47927.66 2018-05-09 16:11:36.000 129 21225.13 256.04 42970.94 47927.71 2018-05-09 16:11:37.000 129 21225.11 256.08 42970.87 47927.71 2018-05-09 16:11:38.000 129 21225.08 256.10 42970.89 47927.68 2018-05-09 16:11:39.000 129 21225.07 256.15 42970.92 47927.67 2018-05-09 16:11:40.000 129 21225.06 256.22 42970.91 47927.63 2018-05-09 16:11:41.000 129 21225.06 256.23 42970.91 47927.68 2018-05-09 16:11:42.000 129 21225.03 256.30 42970.91 47927.64 2018-05-09 16:11:43.000 129 21224.86 256.32 42970.89 47927.66 2018-05-09 16:11:44.000 129 21224.80 256.32 42970.90 47927.58 2018-05-09 16:11:45.000 129 21224.68 256.32 42970.97 47927.54 2018-05-09 16:11:46.000 129 21224.57 256.29 42971.02 47927.55 2018-05-09 16:11:47.000 129 21224.50 256.32 42971.02 47927.51 2018-05-09 16:11:48.000 129 21224.42 256.30 42971.01 47927.48 2018-05-09 16:11:49.000 129 21224.42 256.24 42970.99 47927.49 2018-05-09 16:11:50.000 129 21224.40 256.24 42971.04 47927.51 2018-05-09 16:11:51.000 129 21224.33 256.24 42971.09 47927.48 2018-05-09 16:11:52.000 129 21224.37 256.27 42971.09 47927.49 2018-05-09 16:11:53.000 129 21224.42 256.25 42971.00 47927.50 2018-05-09 16:11:54.000 129 21224.48 256.26 42971.02 47927.46 2018-05-09 16:11:55.000 129 21224.53 256.32 42971.11 47927.50 2018-05-09 16:11:56.000 129 21224.58 256.36 42971.09 47927.54 2018-05-09 16:11:57.000 129 21224.63 256.39 42971.05 47927.54 2018-05-09 16:11:58.000 129 21224.61 256.40 42971.03 47927.52 2018-05-09 16:11:59.000 129 21224.57 256.42 42971.02 47927.48 2018-05-09 16:12:00.000 129 21224.54 256.36 42971.02 47927.51 2018-05-09 16:12:01.000 129 21224.46 256.39 42971.07 47927.53 2018-05-09 16:12:02.000 129 21224.28 256.40 42971.01 47927.49 2018-05-09 16:12:03.000 129 21224.21 256.42 42970.97 47927.45 2018-05-09 16:12:04.000 129 21224.13 256.46 42971.02 47927.45 2018-05-09 16:12:05.000 129 21224.03 256.42 42971.05 47927.39 2018-05-09 16:12:06.000 129 21223.92 256.43 42971.08 47927.37 2018-05-09 16:12:07.000 129 21223.87 256.43 42971.09 47927.36 2018-05-09 16:12:08.000 129 21223.87 256.49 42971.07 47927.35 2018-05-09 16:12:09.000 129 21223.81 256.55 42971.03 47927.23 2018-05-09 16:12:10.000 129 21223.73 256.52 42971.06 47927.23 2018-05-09 16:12:11.000 129 21223.67 256.56 42971.09 47927.17 2018-05-09 16:12:12.000 129 21223.65 256.61 42971.04 47927.19 2018-05-09 16:12:13.000 129 21223.61 256.60 42971.05 47927.12 2018-05-09 16:12:14.000 129 21223.62 256.57 42971.03 47927.12 2018-05-09 16:12:15.000 129 21223.68 256.54 42971.05 47927.09 2018-05-09 16:12:16.000 129 21223.73 256.56 42970.98 47927.07 2018-05-09 16:12:17.000 129 21223.81 256.61 42970.99 47927.16 2018-05-09 16:12:18.000 129 21223.90 256.58 42970.99 47927.14 2018-05-09 16:12:19.000 129 21223.90 256.54 42970.97 47927.18 2018-05-09 16:12:20.000 129 21223.93 256.57 42971.03 47927.13 2018-05-09 16:12:21.000 129 21223.96 256.56 42971.00 47927.20 2018-05-09 16:12:22.000 129 21223.92 256.50 42971.03 47927.26 2018-05-09 16:12:23.000 129 21223.93 256.53 42971.02 47927.29 2018-05-09 16:12:24.000 129 21223.88 256.59 42970.97 47927.21 2018-05-09 16:12:25.000 129 21223.81 256.60 42971.02 47927.21 2018-05-09 16:12:26.000 129 21223.71 256.58 42971.02 47927.17 2018-05-09 16:12:27.000 129 21223.64 256.58 42970.97 47927.16 2018-05-09 16:12:28.000 129 21223.55 256.55 42970.97 47927.11 2018-05-09 16:12:29.000 129 21223.49 256.56 42970.93 47927.07 2018-05-09 16:12:30.000 129 21223.37 256.57 42970.91 47926.98 2018-05-09 16:12:31.000 129 21223.34 256.62 42970.91 47927.00 2018-05-09 16:12:32.000 129 21223.36 256.57 42970.85 47927.01 2018-05-09 16:12:33.000 129 21223.41 256.58 42970.82 47926.95 2018-05-09 16:12:34.000 129 21223.43 256.51 42970.87 47926.94 2018-05-09 16:12:35.000 129 21223.45 256.43 42970.90 47926.93 2018-05-09 16:12:36.000 129 21223.52 256.37 42970.96 47926.97 2018-05-09 16:12:37.000 129 21223.64 256.30 42970.99 47927.02 2018-05-09 16:12:38.000 129 21223.67 256.27 42970.98 47927.11 2018-05-09 16:12:39.000 129 21223.77 256.21 42970.97 47927.10 2018-05-09 16:12:40.000 129 21223.77 256.22 42971.05 47927.19 2018-05-09 16:12:41.000 129 21223.78 256.31 42971.05 47927.24 2018-05-09 16:12:42.000 129 21223.81 256.29 42971.04 47927.21 2018-05-09 16:12:43.000 129 21223.87 256.25 42971.00 47927.24 2018-05-09 16:12:44.000 129 21223.89 256.21 42970.99 47927.27 2018-05-09 16:12:45.000 129 21223.85 256.13 42970.99 47927.21 2018-05-09 16:12:46.000 129 21223.77 256.06 42970.97 47927.21 2018-05-09 16:12:47.000 129 21223.78 256.12 42970.99 47927.21 2018-05-09 16:12:48.000 129 21223.79 256.19 42971.01 47927.21 2018-05-09 16:12:49.000 129 21223.80 256.12 42970.99 47927.23 2018-05-09 16:12:50.000 129 21223.80 256.11 42970.94 47927.24 2018-05-09 16:12:51.000 129 21223.90 255.99 42970.97 47927.19 2018-05-09 16:12:52.000 129 21223.96 255.97 42971.03 47927.23 2018-05-09 16:12:53.000 129 21224.02 255.93 42971.09 47927.30 2018-05-09 16:12:54.000 129 21224.03 255.95 42971.10 47927.35 2018-05-09 16:12:55.000 129 21223.98 256.08 42971.09 47927.38 2018-05-09 16:12:56.000 129 21223.98 256.12 42971.09 47927.42 2018-05-09 16:12:57.000 129 21223.98 256.19 42971.13 47927.37 2018-05-09 16:12:58.000 129 21223.97 256.29 42971.12 47927.34 2018-05-09 16:12:59.000 129 21224.03 256.39 42971.12 47927.38 2018-05-09 16:13:00.000 129 21224.01 256.45 42971.11 47927.29 2018-05-09 16:13:01.000 129 21223.94 256.53 42971.09 47927.35 2018-05-09 16:13:02.000 129 21223.87 256.63 42971.03 47927.30 2018-05-09 16:13:03.000 129 21223.73 256.66 42971.07 47927.19 2018-05-09 16:13:04.000 129 21223.66 256.64 42971.07 47927.18 2018-05-09 16:13:05.000 129 21223.53 256.72 42971.07 47927.15 2018-05-09 16:13:06.000 129 21223.44 256.76 42971.07 47927.06 2018-05-09 16:13:07.000 129 21223.34 256.84 42971.07 47927.09 2018-05-09 16:13:08.000 129 21223.16 256.98 42971.05 47926.99 2018-05-09 16:13:09.000 129 21223.10 256.96 42971.04 47926.92 2018-05-09 16:13:10.000 129 21222.99 257.07 42971.03 47926.94 2018-05-09 16:13:11.000 129 21222.98 257.16 42970.99 47926.84 2018-05-09 16:13:12.000 129 21222.88 257.18 42970.99 47926.84 2018-05-09 16:13:13.000 129 21222.90 257.27 42971.06 47926.77 2018-05-09 16:13:14.000 129 21222.76 257.27 42970.97 47926.73 2018-05-09 16:13:15.000 129 21222.82 257.33 42971.00 47926.71 2018-05-09 16:13:16.000 129 21222.78 257.40 42971.02 47926.76 2018-05-09 16:13:17.000 129 21222.75 257.51 42970.97 47926.67 2018-05-09 16:13:18.000 129 21222.68 257.67 42970.98 47926.63 2018-05-09 16:13:19.000 129 21222.65 257.74 42970.99 47926.63 2018-05-09 16:13:20.000 129 21222.70 257.78 42970.97 47926.65 2018-05-09 16:13:21.000 129 21222.71 257.88 42970.90 47926.59 2018-05-09 16:13:22.000 129 21222.67 257.98 42970.91 47926.60 2018-05-09 16:13:23.000 129 21222.62 257.98 42970.91 47926.55 2018-05-09 16:13:24.000 129 21222.57 257.99 42970.86 47926.54 2018-05-09 16:13:25.000 129 21222.58 258.07 42970.82 47926.51 2018-05-09 16:13:26.000 129 21222.55 258.08 42970.81 47926.51 2018-05-09 16:13:27.000 129 21222.50 258.15 42970.86 47926.46 2018-05-09 16:13:28.000 129 21222.43 258.20 42970.87 47926.47 2018-05-09 16:13:29.000 129 21222.44 258.29 42970.91 47926.42 2018-05-09 16:13:30.000 129 21222.40 258.35 42970.96 47926.43 2018-05-09 16:13:31.000 129 21222.32 258.42 42970.88 47926.35 2018-05-09 16:13:32.000 129 21222.25 258.52 42970.78 47926.33 2018-05-09 16:13:33.000 129 21222.22 258.62 42970.81 47926.28 2018-05-09 16:13:34.000 129 21222.12 258.70 42970.68 47926.17 2018-05-09 16:13:35.000 129 21222.06 258.68 42970.67 47926.13 2018-05-09 16:13:36.000 129 21222.03 258.65 42970.62 47926.06 2018-05-09 16:13:37.000 129 21221.99 258.71 42970.66 47926.05 2018-05-09 16:13:38.000 129 21221.94 258.71 42970.64 47926.06 2018-05-09 16:13:39.000 129 21222.02 258.66 42970.66 47926.07 2018-05-09 16:13:40.000 129 21222.08 258.61 42970.74 47926.13 2018-05-09 16:13:41.000 129 21222.11 258.55 42970.79 47926.14 2018-05-09 16:13:42.000 129 21222.13 258.47 42970.85 47926.21 2018-05-09 16:13:43.000 129 21222.20 258.47 42970.86 47926.24 2018-05-09 16:13:44.000 129 21222.21 258.47 42970.88 47926.30 2018-05-09 16:13:45.000 129 21222.17 258.48 42970.82 47926.37 2018-05-09 16:13:46.000 129 21222.19 258.43 42970.90 47926.31 2018-05-09 16:13:47.000 129 21222.20 258.49 42970.93 47926.34 2018-05-09 16:13:48.000 129 21222.25 258.46 42970.91 47926.38 2018-05-09 16:13:49.000 129 21222.21 258.47 42970.88 47926.31 2018-05-09 16:13:50.000 129 21222.24 258.55 42970.85 47926.32 2018-05-09 16:13:51.000 129 21222.17 258.57 42970.80 47926.33 2018-05-09 16:13:52.000 129 21222.18 258.57 42970.78 47926.29 2018-05-09 16:13:53.000 129 21222.16 258.58 42970.84 47926.25 2018-05-09 16:13:54.000 129 21222.12 258.60 42970.80 47926.24 2018-05-09 16:13:55.000 129 21222.09 258.61 42970.81 47926.20 2018-05-09 16:13:56.000 129 21222.02 258.65 42970.83 47926.21 2018-05-09 16:13:57.000 129 21221.93 258.73 42970.78 47926.15 2018-05-09 16:13:58.000 129 21221.83 258.75 42970.80 47926.14 2018-05-09 16:13:59.000 129 21221.72 258.85 42970.76 47926.10 2018-05-09 16:14:00.000 129 21221.54 258.93 42970.75 47926.03 2018-05-09 16:14:01.000 129 21221.44 258.95 42970.71 47925.94 2018-05-09 16:14:02.000 129 21221.36 258.97 42970.71 47925.87 2018-05-09 16:14:03.000 129 21221.17 258.99 42970.67 47925.83 2018-05-09 16:14:04.000 129 21220.97 259.03 42970.72 47925.79 2018-05-09 16:14:05.000 129 21220.87 259.10 42970.75 47925.66 2018-05-09 16:14:06.000 129 21220.80 259.07 42970.71 47925.68 2018-05-09 16:14:07.000 129 21220.71 259.09 42970.72 47925.61 2018-05-09 16:14:08.000 129 21220.70 259.01 42970.72 47925.59 2018-05-09 16:14:09.000 129 21220.72 259.08 42970.79 47925.62 2018-05-09 16:14:10.000 129 21220.73 259.01 42970.75 47925.53 2018-05-09 16:14:11.000 129 21220.71 259.00 42970.70 47925.58 2018-05-09 16:14:12.000 129 21220.85 258.96 42970.75 47925.64 2018-05-09 16:14:13.000 129 21221.05 258.87 42970.81 47925.67 2018-05-09 16:14:14.000 129 21221.11 258.85 42970.82 47925.81 2018-05-09 16:14:15.000 129 21221.18 258.81 42970.86 47925.86 2018-05-09 16:14:16.000 129 21221.28 258.77 42970.88 47925.93 2018-05-09 16:14:17.000 129 21221.34 258.82 42970.93 47925.94 2018-05-09 16:14:18.000 129 21221.35 258.88 42970.91 47926.02 2018-05-09 16:14:19.000 129 21221.43 258.87 42970.87 47925.98 2018-05-09 16:14:20.000 129 21221.40 258.87 42970.88 47925.99 2018-05-09 16:14:21.000 129 21221.41 258.90 42970.83 47926.01 2018-05-09 16:14:22.000 129 21221.43 258.89 42970.82 47926.00 2018-05-09 16:14:23.000 129 21221.37 258.93 42970.84 47925.95 2018-05-09 16:14:24.000 129 21221.33 258.93 42970.81 47925.97 2018-05-09 16:14:25.000 129 21221.24 258.97 42970.82 47925.96 2018-05-09 16:14:26.000 129 21221.15 258.98 42970.88 47925.93 2018-05-09 16:14:27.000 129 21221.12 258.90 42970.91 47925.90 2018-05-09 16:14:28.000 129 21221.16 258.90 42970.93 47925.97 2018-05-09 16:14:29.000 129 21221.09 258.96 42970.95 47925.95 2018-05-09 16:14:30.000 129 21221.02 258.96 42970.93 47925.93 2018-05-09 16:14:31.000 129 21220.98 258.94 42970.91 47925.94 2018-05-09 16:14:32.000 129 21220.92 258.96 42970.88 47925.93 2018-05-09 16:14:33.000 129 21220.91 258.95 42970.89 47925.90 2018-05-09 16:14:34.000 129 21220.99 258.93 42970.94 47925.91 2018-05-09 16:14:35.000 129 21221.03 258.95 42970.95 47925.92 2018-05-09 16:14:36.000 129 21221.10 258.97 42970.91 47925.95 2018-05-09 16:14:37.000 129 21221.12 258.88 42970.85 47925.93 2018-05-09 16:14:38.000 129 21221.17 258.80 42970.86 47925.90 2018-05-09 16:14:39.000 129 21221.15 258.84 42970.78 47925.93 2018-05-09 16:14:40.000 129 21221.21 258.81 42970.77 47925.90 2018-05-09 16:14:41.000 129 21221.18 258.85 42970.84 47925.98 2018-05-09 16:14:42.000 129 21221.13 258.82 42970.81 47925.95 2018-05-09 16:14:43.000 129 21221.12 258.86 42970.70 47925.91 2018-05-09 16:14:44.000 129 21221.05 258.87 42970.71 47925.86 2018-05-09 16:14:45.000 129 21221.04 258.89 42970.72 47925.87 2018-05-09 16:14:46.000 129 21221.06 258.90 42970.74 47925.78 2018-05-09 16:14:47.000 129 21221.09 258.88 42970.69 47925.81 2018-05-09 16:14:48.000 129 21221.05 258.77 42970.72 47925.75 2018-05-09 16:14:49.000 129 21220.94 258.75 42970.76 47925.72 2018-05-09 16:14:50.000 129 21220.85 258.79 42970.76 47925.78 2018-05-09 16:14:51.000 129 21220.81 258.84 42970.69 47925.74 2018-05-09 16:14:52.000 129 21220.78 258.83 42970.64 47925.59 2018-05-09 16:14:53.000 129 21220.74 258.82 42970.64 47925.59 2018-05-09 16:14:54.000 129 21220.69 258.83 42970.63 47925.59 2018-05-09 16:14:55.000 129 21220.68 258.76 42970.70 47925.53 2018-05-09 16:14:56.000 129 21220.68 258.74 42970.61 47925.52 2018-05-09 16:14:57.000 129 21220.61 258.76 42970.60 47925.53 2018-05-09 16:14:58.000 129 21220.55 258.82 42970.69 47925.48 2018-05-09 16:14:59.000 129 21220.55 258.82 42970.64 47925.47 2018-05-09 16:15:00.000 129 21220.55 258.82 42970.62 47925.44 2018-05-09 16:15:01.000 129 21220.45 258.83 42970.67 47925.45 2018-05-09 16:15:02.000 129 21220.43 258.80 42970.65 47925.44 2018-05-09 16:15:03.000 129 21220.43 258.81 42970.63 47925.45 2018-05-09 16:15:04.000 129 21220.43 258.85 42970.64 47925.40 2018-05-09 16:15:05.000 129 21220.36 258.88 42970.64 47925.37 2018-05-09 16:15:06.000 129 21220.28 258.85 42970.64 47925.36 2018-05-09 16:15:07.000 129 21220.17 258.88 42970.64 47925.33 2018-05-09 16:15:08.000 129 21220.08 258.84 42970.66 47925.28 2018-05-09 16:15:09.000 129 21220.06 258.97 42970.69 47925.26 2018-05-09 16:15:10.000 129 21220.06 259.10 42970.63 47925.20 2018-05-09 16:15:11.000 129 21219.94 259.09 42970.55 47925.11 2018-05-09 16:15:12.000 129 21219.87 259.16 42970.49 47925.07 2018-05-09 16:15:13.000 129 21219.83 259.18 42970.43 47924.98 2018-05-09 16:15:14.000 129 21219.86 259.14 42970.35 47924.95 2018-05-09 16:15:15.000 129 21219.89 259.09 42970.32 47924.88 2018-05-09 16:15:16.000 129 21219.87 259.09 42970.36 47924.92 2018-05-09 16:15:17.000 129 21219.85 259.15 42970.39 47924.93 2018-05-09 16:15:18.000 129 21219.83 259.20 42970.46 47925.00 2018-05-09 16:15:19.000 129 21219.84 259.22 42970.51 47924.99 2018-05-09 16:15:20.000 129 21219.74 259.25 42970.50 47924.95 2018-05-09 16:15:21.000 129 21219.70 259.18 42970.48 47924.97 2018-05-09 16:15:22.000 129 21219.70 259.20 42970.52 47924.94 2018-05-09 16:15:23.000 129 21219.61 259.19 42970.53 47924.95 2018-05-09 16:15:24.000 129 21219.61 259.26 42970.57 47924.90 2018-05-09 16:15:25.000 129 21219.55 259.31 42970.54 47924.89 2018-05-09 16:15:26.000 129 21219.47 259.40 42970.50 47924.83 2018-05-09 16:15:27.000 129 21219.45 259.49 42970.46 47924.83 2018-05-09 16:15:28.000 129 21219.44 259.52 42970.43 47924.76 2018-05-09 16:15:29.000 129 21219.43 259.54 42970.50 47924.76 2018-05-09 16:15:30.000 129 21219.41 259.56 42970.42 47924.72 2018-05-09 16:15:31.000 129 21219.46 259.61 42970.43 47924.73 2018-05-09 16:15:32.000 129 21219.48 259.67 42970.43 47924.72 2018-05-09 16:15:33.000 129 21219.48 259.64 42970.41 47924.73 2018-05-09 16:15:34.000 129 21219.52 259.61 42970.41 47924.69 2018-05-09 16:15:35.000 129 21219.49 259.63 42970.41 47924.73 2018-05-09 16:15:36.000 129 21219.48 259.64 42970.36 47924.70 2018-05-09 16:15:37.000 129 21219.52 259.65 42970.35 47924.71 2018-05-09 16:15:38.000 129 21219.58 259.71 42970.37 47924.69 2018-05-09 16:15:39.000 129 21219.62 259.67 42970.36 47924.72 2018-05-09 16:15:40.000 129 21219.63 259.69 42970.38 47924.70 2018-05-09 16:15:41.000 129 21219.70 259.60 42970.30 47924.77 2018-05-09 16:15:42.000 129 21219.72 259.58 42970.34 47924.83 2018-05-09 16:15:43.000 129 21219.74 259.57 42970.43 47924.82 2018-05-09 16:15:44.000 129 21219.79 259.62 42970.43 47924.85 2018-05-09 16:15:45.000 129 21219.80 259.61 42970.47 47924.90 2018-05-09 16:15:46.000 129 21219.79 259.62 42970.41 47924.90 2018-05-09 16:15:47.000 129 21219.86 259.63 42970.38 47924.93 2018-05-09 16:15:48.000 129 21219.93 259.57 42970.40 47924.94 2018-05-09 16:15:49.000 129 21220.00 259.53 42970.44 47924.96 2018-05-09 16:15:50.000 129 21219.97 259.51 42970.46 47924.99 2018-05-09 16:15:51.000 129 21220.00 259.53 42970.48 47925.02 2018-05-09 16:15:52.000 129 21220.04 259.48 42970.47 47925.09 2018-05-09 16:15:53.000 129 21220.12 259.51 42970.50 47925.13 2018-05-09 16:15:54.000 129 21220.15 259.52 42970.58 47925.13 2018-05-09 16:15:55.000 129 21220.15 259.54 42970.60 47925.18 2018-05-09 16:15:56.000 129 21220.10 259.51 42970.64 47925.24 2018-05-09 16:15:57.000 129 21220.19 259.52 42970.64 47925.24 2018-05-09 16:15:58.000 129 21220.27 259.50 42970.64 47925.27 2018-05-09 16:15:59.000 129 21220.25 259.52 42970.73 47925.31 2018-05-09 16:16:00.000 129 21220.29 259.58 42970.74 47925.38 2018-05-09 16:16:01.000 129 21220.31 259.61 42970.69 47925.39 2018-05-09 16:16:02.000 129 21220.28 259.56 42970.67 47925.34 2018-05-09 16:16:03.000 129 21220.27 259.49 42970.71 47925.39 2018-05-09 16:16:04.000 129 21220.27 259.55 42970.71 47925.31 2018-05-09 16:16:05.000 129 21220.22 259.57 42970.76 47925.34 2018-05-09 16:16:06.000 129 21220.26 259.59 42970.71 47925.36 2018-05-09 16:16:07.000 129 21220.31 259.53 42970.77 47925.40 2018-05-09 16:16:08.000 129 21220.29 259.53 42970.70 47925.37 2018-05-09 16:16:09.000 129 21220.32 259.55 42970.74 47925.39 2018-05-09 16:16:10.000 129 21220.45 259.58 42970.75 47925.46 2018-05-09 16:16:11.000 129 21220.48 259.61 42970.81 47925.46 2018-05-09 16:16:12.000 129 21220.63 259.49 42970.78 47925.50 2018-05-09 16:16:13.000 129 21220.66 259.49 42970.81 47925.63 2018-05-09 16:16:14.000 129 21220.77 259.48 42970.84 47925.61 2018-05-09 16:16:15.000 129 21220.89 259.52 42970.87 47925.69 2018-05-09 16:16:16.000 129 21220.93 259.52 42970.91 47925.72 2018-05-09 16:16:17.000 129 21220.99 259.58 42970.84 47925.74 2018-05-09 16:16:18.000 129 21221.02 259.69 42970.83 47925.79 2018-05-09 16:16:19.000 129 21221.03 259.65 42970.81 47925.80 2018-05-09 16:16:20.000 129 21220.98 259.66 42970.78 47925.81 2018-05-09 16:16:21.000 129 21221.00 259.66 42970.81 47925.84 2018-05-09 16:16:22.000 129 21220.98 259.73 42970.81 47925.81 2018-05-09 16:16:23.000 129 21220.93 259.71 42970.84 47925.77 2018-05-09 16:16:24.000 129 21220.78 259.64 42970.86 47925.82 2018-05-09 16:16:25.000 129 21220.72 259.70 42970.89 47925.76 2018-05-09 16:16:26.000 129 21220.65 259.82 42970.88 47925.74 2018-05-09 16:16:27.000 129 21220.49 259.88 42970.85 47925.70 2018-05-09 16:16:28.000 129 21220.35 259.98 42970.80 47925.60 2018-05-09 16:16:29.000 129 21220.28 260.03 42970.81 47925.55 2018-05-09 16:16:30.000 129 21220.12 260.12 42970.75 47925.43 2018-05-09 16:16:31.000 129 21220.04 260.18 42970.71 47925.43 2018-05-09 16:16:32.000 129 21219.95 260.24 42970.69 47925.29 2018-05-09 16:16:33.000 129 21219.88 260.28 42970.60 47925.18 2018-05-09 16:16:34.000 129 21219.82 260.29 42970.55 47925.16 2018-05-09 16:16:35.000 129 21219.77 260.30 42970.56 47925.09 2018-05-09 16:16:36.000 129 21219.83 260.24 42970.60 47925.11 2018-05-09 16:16:37.000 129 21219.76 260.30 42970.59 47925.05 2018-05-09 16:16:38.000 129 21219.72 260.37 42970.59 47925.08 2018-05-09 16:16:39.000 129 21219.72 260.44 42970.56 47925.03 2018-05-09 16:16:40.000 129 21219.79 260.46 42970.51 47924.98 2018-05-09 16:16:41.000 129 21219.72 260.37 42970.45 47924.95 2018-05-09 16:16:42.000 129 21219.75 260.28 42970.41 47925.00 2018-05-09 16:16:43.000 129 21219.80 260.20 42970.43 47924.98 2018-05-09 16:16:44.000 129 21219.81 260.19 42970.40 47924.97 2018-05-09 16:16:45.000 129 21219.87 260.18 42970.40 47924.95 2018-05-09 16:16:46.000 129 21219.91 260.15 42970.41 47924.96 2018-05-09 16:16:47.000 129 21219.99 260.09 42970.42 47924.94 2018-05-09 16:16:48.000 129 21220.10 259.98 42970.38 47924.96 2018-05-09 16:16:49.000 129 21220.06 260.00 42970.38 47925.01 2018-05-09 16:16:50.000 129 21220.12 259.99 42970.34 47924.96 2018-05-09 16:16:51.000 129 21220.21 260.00 42970.32 47925.03 2018-05-09 16:16:52.000 129 21220.19 260.02 42970.23 47925.00 2018-05-09 16:16:53.000 129 21220.23 260.08 42970.31 47925.02 2018-05-09 16:16:54.000 129 21220.27 260.06 42970.31 47924.95 2018-05-09 16:16:55.000 129 21220.28 260.12 42970.26 47924.99 2018-05-09 16:16:56.000 129 21220.27 260.06 42970.26 47924.97 2018-05-09 16:16:57.000 129 21220.24 260.06 42970.24 47924.96 2018-05-09 16:16:58.000 129 21220.20 260.10 42970.26 47924.98 2018-05-09 16:16:59.000 129 21220.05 260.11 42970.29 47924.88 2018-05-09 16:17:00.000 129 21219.95 260.12 42970.22 47924.86 2018-05-09 16:17:01.000 129 21219.85 260.05 42970.25 47924.87 2018-05-09 16:17:02.000 129 21219.75 260.01 42970.25 47924.75 2018-05-09 16:17:03.000 129 21219.63 260.02 42970.32 47924.76 2018-05-09 16:17:04.000 129 21219.53 260.01 42970.32 47924.73 2018-05-09 16:17:05.000 129 21219.47 260.01 42970.36 47924.67 2018-05-09 16:17:06.000 129 21219.41 259.94 42970.34 47924.66 2018-05-09 16:17:07.000 129 21219.36 259.89 42970.37 47924.65 2018-05-09 16:17:08.000 129 21219.43 259.81 42970.32 47924.64 2018-05-09 16:17:09.000 129 21219.49 259.89 42970.29 47924.63 2018-05-09 16:17:10.000 129 21219.62 259.90 42970.27 47924.62 2018-05-09 16:17:11.000 129 21219.75 259.93 42970.19 47924.66 2018-05-09 16:17:12.000 129 21219.94 259.83 42970.10 47924.65 2018-05-09 16:17:13.000 129 21220.12 259.85 42970.10 47924.73 2018-05-09 16:17:14.000 129 21220.21 259.73 42970.09 47924.76 2018-05-09 16:17:15.000 129 21220.36 259.70 42970.09 47924.81 2018-05-09 16:17:16.000 129 21220.47 259.63 42970.13 47924.90 2018-05-09 16:17:17.000 129 21220.51 259.44 42970.16 47924.94 2018-05-09 16:17:18.000 129 21220.61 259.41 42970.27 47924.99 2018-05-09 16:17:19.000 129 21220.66 259.42 42970.27 47925.04 2018-05-09 16:17:20.000 129 21220.61 259.35 42970.29 47925.08 2018-05-09 16:17:21.000 129 21220.61 259.27 42970.29 47925.14 2018-05-09 16:17:22.000 129 21220.58 259.25 42970.40 47925.18 2018-05-09 16:17:23.000 129 21220.54 259.21 42970.50 47925.20 2018-05-09 16:17:24.000 129 21220.45 259.18 42970.50 47925.23 2018-05-09 16:17:25.000 129 21220.54 259.15 42970.50 47925.24 2018-05-09 16:17:26.000 129 21220.47 259.19 42970.49 47925.30 2018-05-09 16:17:27.000 129 21220.56 259.22 42970.53 47925.34 2018-05-09 16:17:28.000 129 21220.61 259.21 42970.49 47925.27 2018-05-09 16:17:29.000 129 21220.61 259.25 42970.48 47925.29 2018-05-09 16:17:30.000 129 21220.64 259.33 42970.49 47925.29 2018-05-09 16:17:31.000 129 21220.61 259.34 42970.50 47925.25 2018-05-09 16:17:32.000 129 21220.57 259.39 42970.44 47925.22 2018-05-09 16:17:33.000 129 21220.56 259.34 42970.39 47925.18 2018-05-09 16:17:34.000 129 21220.52 259.36 42970.37 47925.21 2018-05-09 16:17:35.000 129 21220.49 259.38 42970.38 47925.16 2018-05-09 16:17:36.000 129 21220.46 259.43 42970.33 47925.15 2018-05-09 16:17:37.000 129 21220.39 259.51 42970.27 47925.08 2018-05-09 16:17:38.000 129 21220.31 259.55 42970.29 47925.01 2018-05-09 16:17:39.000 129 21220.16 259.69 42970.23 47924.88 2018-05-09 16:17:40.000 129 21220.12 259.72 42970.09 47924.86 2018-05-09 16:17:41.000 129 21220.04 259.70 42970.12 47924.77 2018-05-09 16:17:42.000 129 21219.84 259.66 42970.17 47924.67 2018-05-09 16:17:43.000 129 21219.69 259.65 42970.13 47924.66 2018-05-09 16:17:44.000 129 21219.68 259.71 42970.09 47924.59 2018-05-09 16:17:45.000 129 21219.63 259.67 42970.08 47924.54 2018-05-09 16:17:46.000 129 21219.52 259.75 42970.06 47924.48 2018-05-09 16:17:47.000 129 21219.53 259.76 42970.05 47924.42 2018-05-09 16:17:48.000 129 21219.45 259.83 42970.00 47924.37 2018-05-09 16:17:49.000 129 21219.37 259.87 42969.98 47924.30 2018-05-09 16:17:50.000 129 21219.42 259.92 42969.94 47924.30 2018-05-09 16:17:51.000 129 21219.55 259.97 42969.91 47924.25 2018-05-09 16:17:52.000 129 21219.54 260.00 42969.88 47924.26 2018-05-09 16:17:53.000 129 21219.56 259.96 42969.88 47924.26 2018-05-09 16:17:54.000 129 21219.57 259.99 42969.85 47924.27 2018-05-09 16:17:55.000 129 21219.58 259.94 42969.98 47924.29 2018-05-09 16:17:56.000 129 21219.64 259.96 42970.06 47924.33 2018-05-09 16:17:57.000 129 21219.63 259.96 42970.01 47924.33 2018-05-09 16:17:58.000 129 21219.66 259.93 42969.98 47924.38 2018-05-09 16:17:59.000 129 21219.72 259.95 42970.01 47924.39 2018-05-09 16:18:00.000 129 21219.72 259.90 42970.02 47924.47 2018-05-09 16:18:01.000 129 21219.78 259.86 42970.06 47924.48 2018-05-09 16:18:02.000 129 21219.81 259.86 42970.09 47924.54 2018-05-09 16:18:03.000 129 21219.82 259.84 42970.15 47924.57 2018-05-09 16:18:04.000 129 21219.83 259.89 42970.18 47924.59 2018-05-09 16:18:05.000 129 21219.87 259.94 42970.19 47924.64 2018-05-09 16:18:06.000 129 21219.86 259.90 42970.26 47924.63 2018-05-09 16:18:07.000 129 21219.84 259.94 42970.29 47924.62 2018-05-09 16:18:08.000 129 21219.83 260.05 42970.30 47924.66 2018-05-09 16:18:09.000 129 21219.79 260.02 42970.28 47924.69 2018-05-09 16:18:10.000 129 21219.75 260.05 42970.25 47924.67 2018-05-09 16:18:11.000 129 21219.67 260.07 42970.23 47924.64 2018-05-09 16:18:12.000 129 21219.65 260.14 42970.21 47924.65 2018-05-09 16:18:13.000 129 21219.63 260.23 42970.25 47924.59 2018-05-09 16:18:14.000 129 21219.59 260.28 42970.23 47924.56 2018-05-09 16:18:15.000 129 21219.56 260.33 42970.23 47924.56 2018-05-09 16:18:16.000 129 21219.44 260.42 42970.19 47924.44 2018-05-09 16:18:17.000 129 21219.42 260.44 42970.19 47924.45 2018-05-09 16:18:18.000 129 21219.28 260.53 42970.15 47924.42 2018-05-09 16:18:19.000 129 21219.29 260.52 42970.15 47924.35 2018-05-09 16:18:20.000 129 21219.20 260.45 42970.14 47924.42 2018-05-09 16:18:21.000 129 21219.15 260.49 42970.15 47924.36 2018-05-09 16:18:22.000 129 21219.11 260.50 42970.13 47924.37 2018-05-09 16:18:23.000 129 21219.14 260.48 42970.17 47924.32 2018-05-09 16:18:24.000 129 21219.14 260.46 42970.17 47924.31 2018-05-09 16:18:25.000 129 21219.08 260.42 42970.15 47924.36 2018-05-09 16:18:26.000 129 21219.10 260.43 42970.23 47924.29 2018-05-09 16:18:27.000 129 21219.15 260.36 42970.30 47924.35 2018-05-09 16:18:28.000 129 21219.14 260.30 42970.29 47924.43 2018-05-09 16:18:29.000 129 21219.23 260.29 42970.28 47924.46 2018-05-09 16:18:30.000 129 21219.31 260.23 42970.38 47924.48 2018-05-09 16:18:31.000 129 21219.34 260.27 42970.39 47924.54 2018-05-09 16:18:32.000 129 21219.40 260.25 42970.35 47924.62 2018-05-09 16:18:33.000 129 21219.38 260.29 42970.36 47924.62 2018-05-09 16:18:34.000 129 21219.47 260.32 42970.37 47924.64 2018-05-09 16:18:35.000 129 21219.48 260.45 42970.36 47924.65 2018-05-09 16:18:36.000 129 21219.48 260.42 42970.32 47924.70 2018-05-09 16:18:37.000 129 21219.47 260.41 42970.35 47924.66 2018-05-09 16:18:38.000 129 21219.49 260.38 42970.36 47924.67 2018-05-09 16:18:39.000 129 21219.40 260.33 42970.42 47924.68 2018-05-09 16:18:40.000 129 21219.37 260.28 42970.46 47924.71 2018-05-09 16:18:41.000 129 21219.32 260.31 42970.48 47924.63 2018-05-09 16:18:42.000 129 21219.34 260.24 42970.49 47924.68 2018-05-09 16:18:43.000 129 21219.43 260.20 42970.44 47924.76 2018-05-09 16:18:44.000 129 21219.45 260.18 42970.46 47924.73 2018-05-09 16:18:45.000 129 21219.47 260.25 42970.45 47924.72 2018-05-09 16:18:46.000 129 21219.55 260.18 42970.49 47924.80 2018-05-09 16:18:47.000 129 21219.63 260.22 42970.42 47924.79 2018-05-09 16:18:48.000 129 21219.65 260.16 42970.35 47924.83 2018-05-09 16:18:49.000 129 21219.64 260.11 42970.41 47924.81 2018-05-09 16:18:50.000 129 21219.68 260.10 42970.46 47924.86 2018-05-09 16:18:51.000 129 21219.67 260.12 42970.43 47924.87 2018-05-09 16:18:52.000 129 21219.73 260.09 42970.45 47924.93 2018-05-09 16:18:53.000 129 21219.64 260.12 42970.46 47924.94 2018-05-09 16:18:54.000 129 21219.65 260.15 42970.53 47924.92 2018-05-09 16:18:55.000 129 21219.53 260.15 42970.53 47924.95 2018-05-09 16:18:56.000 129 21219.51 260.20 42970.52 47924.93 2018-05-09 16:18:57.000 129 21219.47 260.13 42970.53 47924.92 2018-05-09 16:18:58.000 129 21219.43 260.06 42970.59 47924.88 2018-05-09 16:18:59.000 129 21219.36 260.08 42970.60 47924.92 2018-05-09 16:19:00.000 129 21219.36 260.12 42970.55 47924.88 2018-05-09 16:19:01.000 129 21219.34 260.11 42970.55 47924.91 2018-05-09 16:19:02.000 129 21219.40 260.18 42970.60 47924.91 2018-05-09 16:19:03.000 129 21219.40 260.20 42970.63 47924.90 2018-05-09 16:19:04.000 129 21219.40 260.18 42970.59 47924.94 2018-05-09 16:19:05.000 129 21219.49 260.24 42970.64 47924.95 2018-05-09 16:19:06.000 129 21219.60 260.25 42970.56 47924.99 2018-05-09 16:19:07.000 129 21219.65 260.30 42970.50 47924.96 2018-05-09 16:19:08.000 129 21219.68 260.31 42970.49 47924.96 2018-05-09 16:19:09.000 129 21219.68 260.35 42970.46 47924.96 2018-05-09 16:19:10.000 129 21219.65 260.46 42970.43 47924.98 2018-05-09 16:19:11.000 129 21219.67 260.52 42970.42 47924.85 2018-05-09 16:19:12.000 129 21219.70 260.56 42970.38 47924.85 2018-05-09 16:19:13.000 129 21219.65 260.54 42970.36 47924.78 2018-05-09 16:19:14.000 129 21219.64 260.56 42970.29 47924.73 2018-05-09 16:19:15.000 129 21219.60 260.56 42970.29 47924.72 2018-05-09 16:19:16.000 129 21219.54 260.64 42970.27 47924.69 2018-05-09 16:19:17.000 129 21219.49 260.56 42970.29 47924.66 2018-05-09 16:19:18.000 129 21219.49 260.63 42970.27 47924.63 2018-05-09 16:19:19.000 129 21219.48 260.62 42970.20 47924.63 2018-05-09 16:19:20.000 129 21219.44 260.59 42970.17 47924.57 2018-05-09 16:19:21.000 129 21219.45 260.68 42970.18 47924.57 2018-05-09 16:19:22.000 129 21219.52 260.66 42970.12 47924.56 2018-05-09 16:19:23.000 129 21219.52 260.73 42970.19 47924.57 2018-05-09 16:19:24.000 129 21219.58 260.78 42970.12 47924.57 2018-05-09 16:19:25.000 129 21219.64 260.77 42970.09 47924.51 2018-05-09 16:19:26.000 129 21219.61 260.79 42970.04 47924.53 2018-05-09 16:19:27.000 129 21219.72 260.86 42969.98 47924.55 2018-05-09 16:19:28.000 129 21219.82 260.86 42969.98 47924.53 2018-05-09 16:19:29.000 129 21219.89 260.88 42969.98 47924.50 2018-05-09 16:19:30.000 129 21219.90 260.84 42969.97 47924.56 2018-05-09 16:19:31.000 129 21219.94 260.85 42969.90 47924.55 2018-05-09 16:19:32.000 129 21219.94 260.87 42969.95 47924.54 2018-05-09 16:19:33.000 129 21219.90 260.89 42969.89 47924.55 2018-05-09 16:19:34.000 129 21219.91 260.95 42969.95 47924.54 2018-05-09 16:19:35.000 129 21219.80 260.99 42969.94 47924.54 2018-05-09 16:19:36.000 129 21219.77 260.98 42969.95 47924.49 2018-05-09 16:19:37.000 129 21219.76 260.97 42969.89 47924.44 2018-05-09 16:19:38.000 129 21219.67 260.97 42969.91 47924.46 2018-05-09 16:19:39.000 129 21219.62 261.05 42969.90 47924.36 2018-05-09 16:19:40.000 129 21219.57 261.05 42969.90 47924.38 2018-05-09 16:19:41.000 129 21219.59 261.06 42969.88 47924.39 2018-05-09 16:19:42.000 129 21219.66 261.10 42969.83 47924.37 2018-05-09 16:19:43.000 129 21219.71 261.08 42969.87 47924.37 2018-05-09 16:19:44.000 129 21219.81 261.03 42969.82 47924.36 2018-05-09 16:19:45.000 129 21219.85 261.08 42969.86 47924.43 2018-05-09 16:19:46.000 129 21219.89 261.06 42969.87 47924.43 2018-05-09 16:19:47.000 129 21219.98 261.05 42969.86 47924.47 2018-05-09 16:19:48.000 129 21220.09 261.07 42969.87 47924.55 2018-05-09 16:19:49.000 129 21220.14 261.08 42969.92 47924.55 2018-05-09 16:19:50.000 129 21220.15 261.14 42969.92 47924.62 2018-05-09 16:19:51.000 129 21220.20 261.12 42969.88 47924.61 2018-05-09 16:19:52.000 129 21220.27 261.04 42969.91 47924.64 2018-05-09 16:19:53.000 129 21220.34 261.07 42969.88 47924.69 2018-05-09 16:19:54.000 129 21220.34 261.13 42969.92 47924.76 2018-05-09 16:19:55.000 129 21220.25 261.07 42969.96 47924.73 2018-05-09 16:19:56.000 129 21220.25 261.07 42970.02 47924.71 2018-05-09 16:19:57.000 129 21220.27 261.08 42969.98 47924.71 2018-05-09 16:19:58.000 129 21220.30 261.04 42969.98 47924.70 2018-05-09 16:19:59.000 129 21220.30 261.05 42969.96 47924.72 2018-05-09 16:20:00.000 129 21220.34 261.05 42969.99 47924.74 2018-05-09 16:20:01.000 129 21220.27 261.10 42970.01 47924.74 2018-05-09 16:20:02.000 129 21220.24 261.27 42969.95 47924.71 2018-05-09 16:20:03.000 129 21220.23 261.33 42969.85 47924.67 2018-05-09 16:20:04.000 129 21220.18 261.41 42969.75 47924.59 2018-05-09 16:20:05.000 129 21220.15 261.49 42969.68 47924.50 2018-05-09 16:20:06.000 129 21220.14 261.52 42969.62 47924.40 2018-05-09 16:20:07.000 129 21220.11 261.47 42969.54 47924.34 2018-05-09 16:20:08.000 129 21220.07 261.42 42969.58 47924.27 2018-05-09 16:20:09.000 129 21220.07 261.38 42969.49 47924.23 2018-05-09 16:20:10.000 129 21220.10 261.36 42969.49 47924.20 2018-05-09 16:20:11.000 129 21220.23 261.40 42969.47 47924.24 2018-05-09 16:20:12.000 129 21220.29 261.35 42969.46 47924.24 2018-05-09 16:20:13.000 129 21220.42 261.31 42969.43 47924.24 2018-05-09 16:20:14.000 129 21220.48 261.28 42969.42 47924.30 2018-05-09 16:20:15.000 129 21220.58 261.24 42969.43 47924.37 2018-05-09 16:20:16.000 129 21220.69 261.13 42969.47 47924.41 2018-05-09 16:20:17.000 129 21220.80 261.12 42969.56 47924.47 2018-05-09 16:20:18.000 129 21220.80 261.16 42969.61 47924.55 2018-05-09 16:20:19.000 129 21220.83 261.16 42969.65 47924.59 2018-05-09 16:20:20.000 129 21220.78 261.16 42969.61 47924.59 2018-05-09 16:20:21.000 129 21220.73 261.25 42969.57 47924.61 2018-05-09 16:20:22.000 129 21220.69 261.32 42969.53 47924.55 2018-05-09 16:20:23.000 129 21220.63 261.33 42969.45 47924.48 2018-05-09 16:20:24.000 129 21220.59 261.37 42969.46 47924.43 2018-05-09 16:20:25.000 129 21220.49 261.38 42969.36 47924.36 2018-05-09 16:20:26.000 129 21220.36 261.39 42969.40 47924.31 2018-05-09 16:20:27.000 129 21220.24 261.44 42969.39 47924.20 2018-05-09 16:20:28.000 129 21220.11 261.30 42969.40 47924.18 2018-05-09 16:20:29.000 129 21220.02 261.28 42969.34 47924.07 2018-05-09 16:20:30.000 129 21219.92 261.16 42969.37 47924.08 2018-05-09 16:20:31.000 129 21219.90 261.04 42969.46 47924.13 2018-05-09 16:20:32.000 129 21219.87 261.01 42969.47 47924.13 2018-05-09 16:20:33.000 129 21219.88 260.99 42969.49 47924.15 2018-05-09 16:20:34.000 129 21219.96 260.92 42969.51 47924.16 2018-05-09 16:20:35.000 129 21219.96 260.82 42969.51 47924.23 2018-05-09 16:20:36.000 129 21219.98 260.80 42969.57 47924.24 2018-05-09 16:20:37.000 129 21220.07 260.80 42969.56 47924.31 2018-05-09 16:20:38.000 129 21220.24 260.84 42969.63 47924.35 2018-05-09 16:20:39.000 129 21220.34 260.84 42969.68 47924.43 2018-05-09 16:20:40.000 129 21220.49 260.78 42969.65 47924.46 2018-05-09 16:20:41.000 129 21220.64 260.68 42969.71 47924.56 2018-05-09 16:20:42.000 129 21220.68 260.68 42969.62 47924.57 2018-05-09 16:20:43.000 129 21220.77 260.82 42969.58 47924.63 2018-05-09 16:20:44.000 129 21220.89 260.83 42969.48 47924.57 2018-05-09 16:20:45.000 129 21220.89 260.83 42969.49 47924.59 2018-05-09 16:20:46.000 129 21220.91 260.78 42969.43 47924.54 2018-05-09 16:20:47.000 129 21220.93 260.76 42969.41 47924.52 2018-05-09 16:20:48.000 129 21220.89 260.75 42969.42 47924.57 2018-05-09 16:20:49.000 129 21220.92 260.77 42969.47 47924.54 2018-05-09 16:20:50.000 129 21220.85 260.78 42969.47 47924.53 2018-05-09 16:20:51.000 129 21220.76 260.82 42969.45 47924.53 2018-05-09 16:20:52.000 129 21220.62 260.80 42969.54 47924.48 2018-05-09 16:20:53.000 129 21220.53 260.76 42969.54 47924.46 2018-05-09 16:20:54.000 129 21220.47 260.72 42969.54 47924.38 2018-05-09 16:20:55.000 129 21220.42 260.75 42969.54 47924.36 2018-05-09 16:20:56.000 129 21220.38 260.77 42969.48 47924.35 2018-05-09 16:20:57.000 129 21220.34 260.81 42969.51 47924.33 2018-05-09 16:20:58.000 129 21220.28 260.86 42969.52 47924.29 2018-05-09 16:20:59.000 129 21220.28 260.83 42969.54 47924.31 2018-05-09 16:21:00.000 129 21220.31 260.81 42969.57 47924.33 2018-05-09 16:21:01.000 129 21220.35 260.85 42969.62 47924.32 2018-05-09 16:21:02.000 129 21220.44 260.87 42969.57 47924.38 2018-05-09 16:21:03.000 129 21220.48 260.87 42969.61 47924.39 2018-05-09 16:21:04.000 129 21220.51 260.97 42969.56 47924.42 2018-05-09 16:21:05.000 129 21220.53 261.00 42969.58 47924.45 2018-05-09 16:21:06.000 129 21220.60 260.97 42969.56 47924.41 2018-05-09 16:21:07.000 129 21220.57 261.00 42969.57 47924.45 2018-05-09 16:21:08.000 129 21220.57 260.99 42969.59 47924.45 2018-05-09 16:21:09.000 129 21220.54 260.95 42969.55 47924.47 2018-05-09 16:21:10.000 129 21220.55 260.99 42969.58 47924.46 2018-05-09 16:21:11.000 129 21220.57 261.01 42969.59 47924.48 2018-05-09 16:21:12.000 129 21220.57 261.01 42969.62 47924.52 2018-05-09 16:21:13.000 129 21220.60 261.02 42969.64 47924.51 2018-05-09 16:21:14.000 129 21220.56 261.05 42969.61 47924.51 2018-05-09 16:21:15.000 129 21220.58 261.00 42969.66 47924.54 2018-05-09 16:21:16.000 129 21220.51 261.05 42969.77 47924.48 2018-05-09 16:21:17.000 129 21220.49 261.11 42969.73 47924.57 2018-05-09 16:21:18.000 129 21220.35 261.12 42969.75 47924.48 2018-05-09 16:21:19.000 129 21220.33 261.15 42969.72 47924.54 2018-05-09 16:21:20.000 129 21220.29 261.10 42969.68 47924.52 2018-05-09 16:21:21.000 129 21220.22 261.11 42969.75 47924.48 2018-05-09 16:21:22.000 129 21220.21 261.14 42969.67 47924.51 2018-05-09 16:21:23.000 129 21220.13 261.16 42969.71 47924.49 2018-05-09 16:21:24.000 129 21220.19 261.20 42969.71 47924.50 2018-05-09 16:21:25.000 129 21220.09 261.16 42969.74 47924.46 2018-05-09 16:21:26.000 129 21220.14 261.20 42969.73 47924.44 2018-05-09 16:21:27.000 129 21220.17 261.19 42969.71 47924.43 2018-05-09 16:21:28.000 129 21220.13 261.24 42969.72 47924.47 2018-05-09 16:21:29.000 129 21220.19 261.19 42969.68 47924.47 2018-05-09 16:21:30.000 129 21220.21 261.21 42969.73 47924.43 2018-05-09 16:21:31.000 129 21220.17 261.24 42969.72 47924.44 2018-05-09 16:21:32.000 129 21220.12 261.19 42969.68 47924.47 2018-05-09 16:21:33.000 129 21220.11 261.22 42969.71 47924.41 2018-05-09 16:21:34.000 129 21220.08 261.25 42969.76 47924.47 2018-05-09 16:21:35.000 129 21220.03 261.23 42969.71 47924.43 2018-05-09 16:21:36.000 129 21220.01 261.25 42969.67 47924.38 2018-05-09 16:21:37.000 129 21219.96 261.32 42969.68 47924.41 2018-05-09 16:21:38.000 129 21219.93 261.29 42969.71 47924.39 2018-05-09 16:21:39.000 129 21219.96 261.33 42969.71 47924.37 2018-05-09 16:21:40.000 129 21219.96 261.33 42969.75 47924.38 2018-05-09 16:21:41.000 129 21220.00 261.32 42969.72 47924.43 2018-05-09 16:21:42.000 129 21219.94 261.39 42969.69 47924.38 2018-05-09 16:21:43.000 129 21219.97 261.44 42969.71 47924.37 2018-05-09 16:21:44.000 129 21219.99 261.39 42969.72 47924.37 2018-05-09 16:21:45.000 129 21219.99 261.44 42969.72 47924.36 2018-05-09 16:21:46.000 129 21220.00 261.41 42969.74 47924.36 2018-05-09 16:21:47.000 129 21220.03 261.46 42969.72 47924.42 2018-05-09 16:21:48.000 129 21220.05 261.48 42969.72 47924.41 2018-05-09 16:21:49.000 129 21220.08 261.45 42969.70 47924.43 2018-05-09 16:21:50.000 129 21220.05 261.50 42969.65 47924.39 2018-05-09 16:21:51.000 129 21220.05 261.56 42969.64 47924.38 2018-05-09 16:21:52.000 129 21220.03 261.61 42969.63 47924.38 2018-05-09 16:21:53.000 129 21220.01 261.59 42969.58 47924.29 2018-05-09 16:21:54.000 129 21219.97 261.66 42969.60 47924.27 2018-05-09 16:21:55.000 129 21219.95 261.83 42969.53 47924.20 2018-05-09 16:21:56.000 129 21219.83 261.88 42969.49 47924.17 2018-05-09 16:21:57.000 129 21219.71 261.89 42969.53 47924.13 2018-05-09 16:21:58.000 129 21219.68 261.86 42969.43 47924.03 2018-05-09 16:21:59.000 129 21219.64 261.83 42969.37 47923.99 2018-05-09 16:22:00.000 129 21219.54 261.80 42969.41 47923.98 2018-05-09 16:22:01.000 129 21219.50 261.78 42969.43 47923.93 2018-05-09 16:22:02.000 129 21219.48 261.81 42969.45 47923.96 2018-05-09 16:22:03.000 129 21219.51 261.81 42969.50 47923.93 2018-05-09 16:22:04.000 129 21219.55 261.82 42969.50 47923.95 2018-05-09 16:22:05.000 129 21219.58 261.80 42969.49 47923.93 2018-05-09 16:22:06.000 129 21219.68 261.86 42969.52 47923.98 2018-05-09 16:22:07.000 129 21219.67 261.96 42969.52 47924.00 2018-05-09 16:22:08.000 129 21219.74 262.01 42969.49 47924.04 2018-05-09 16:22:09.000 129 21219.73 261.98 42969.57 47924.08 2018-05-09 16:22:10.000 129 21219.71 261.92 42969.57 47924.05 2018-05-09 16:22:11.000 129 21219.75 261.94 42969.64 47924.10 2018-05-09 16:22:12.000 129 21219.78 261.88 42969.75 47924.14 2018-05-09 16:22:13.000 129 21219.79 261.81 42969.82 47924.20 2018-05-09 16:22:14.000 129 21219.73 261.74 42969.85 47924.28 2018-05-09 16:22:15.000 129 21219.59 261.74 42969.89 47924.29 2018-05-09 16:22:16.000 129 21219.55 261.81 42969.94 47924.26 2018-05-09 16:22:17.000 129 21219.49 261.89 42969.94 47924.34 2018-05-09 16:22:18.000 129 21219.46 261.91 42969.99 47924.33 2018-05-09 16:22:19.000 129 21219.43 261.92 42970.00 47924.30 2018-05-09 16:22:20.000 129 21219.49 261.96 42969.91 47924.30 2018-05-09 16:22:21.000 129 21219.49 261.95 42969.94 47924.33 2018-05-09 16:22:22.000 129 21219.61 261.90 42969.92 47924.29 2018-05-09 16:22:23.000 129 21219.62 261.97 42969.89 47924.39 2018-05-09 16:22:24.000 129 21219.68 261.96 42969.90 47924.35 2018-05-09 16:22:25.000 129 21219.78 262.04 42969.92 47924.42 2018-05-09 16:22:26.000 129 21219.87 262.06 42969.90 47924.39 2018-05-09 16:22:27.000 129 21219.87 262.12 42969.88 47924.42 2018-05-09 16:22:28.000 129 21219.85 262.21 42969.92 47924.47 2018-05-09 16:22:29.000 129 21219.93 262.18 42969.88 47924.47 2018-05-09 16:22:30.000 129 21219.88 262.15 42969.90 47924.46 2018-05-09 16:22:31.000 129 21219.78 262.18 42969.88 47924.45 2018-05-09 16:22:32.000 129 21219.71 262.16 42969.83 47924.44 2018-05-09 16:22:33.000 129 21219.67 262.15 42969.88 47924.43 2018-05-09 16:22:34.000 129 21219.50 262.18 42969.88 47924.35 2018-05-09 16:22:35.000 129 21219.39 262.21 42969.88 47924.27 2018-05-09 16:22:36.000 129 21219.34 262.10 42969.94 47924.32 2018-05-09 16:22:37.000 129 21219.28 262.06 42969.92 47924.27 2018-05-09 16:22:38.000 129 21219.21 262.04 42969.89 47924.21 2018-05-09 16:22:39.000 129 21219.19 262.06 42969.85 47924.22 2018-05-09 16:22:40.000 129 21219.24 262.12 42969.80 47924.11 2018-05-09 16:22:41.000 129 21219.17 262.19 42969.71 47924.09 2018-05-09 16:22:42.000 129 21219.14 262.17 42969.75 47924.03 2018-05-09 16:22:43.000 129 21219.13 262.09 42969.77 47924.05 2018-05-09 16:22:44.000 129 21219.28 262.09 42969.72 47924.02 2018-05-09 16:22:45.000 129 21219.31 262.12 42969.72 47924.00 2018-05-09 16:22:46.000 129 21219.32 262.12 42969.81 47924.08 2018-05-09 16:22:47.000 129 21219.36 262.17 42969.72 47924.05 2018-05-09 16:22:48.000 129 21219.43 262.16 42969.71 47924.07 2018-05-09 16:22:49.000 129 21219.43 262.18 42969.72 47924.08 2018-05-09 16:22:50.000 129 21219.45 262.16 42969.77 47924.15 2018-05-09 16:22:51.000 129 21219.49 262.17 42969.79 47924.11 2018-05-09 16:22:52.000 129 21219.57 262.11 42969.75 47924.21 2018-05-09 16:22:53.000 129 21219.58 262.12 42969.76 47924.22 2018-05-09 16:22:54.000 129 21219.66 262.11 42969.77 47924.27 2018-05-09 16:22:55.000 129 21219.70 262.11 42969.85 47924.28 2018-05-09 16:22:56.000 129 21219.73 262.12 42969.86 47924.31 2018-05-09 16:22:57.000 129 21219.78 262.11 42969.88 47924.38 2018-05-09 16:22:58.000 129 21219.89 262.05 42969.90 47924.42 2018-05-09 16:22:59.000 129 21219.95 261.94 42969.89 47924.45 2018-05-09 16:23:00.000 129 21220.03 261.95 42969.91 47924.52 2018-05-09 16:23:01.000 129 21220.13 261.93 42969.89 47924.58 2018-05-09 16:23:02.000 129 21220.30 261.91 42969.90 47924.61 2018-05-09 16:23:03.000 129 21220.42 261.93 42969.90 47924.66 2018-05-09 16:23:04.000 129 21220.54 261.91 42969.86 47924.75 2018-05-09 16:23:05.000 129 21220.66 261.94 42969.92 47924.79 2018-05-09 16:23:06.000 129 21220.75 261.90 42969.94 47924.87 2018-05-09 16:23:07.000 129 21220.78 261.86 42969.98 47924.90 2018-05-09 16:23:08.000 129 21220.90 261.79 42969.99 47924.96 2018-05-09 16:23:09.000 129 21220.95 261.82 42970.02 47925.02 2018-05-09 16:23:10.000 129 21220.90 261.90 42970.03 47925.04 2018-05-09 16:23:11.000 129 21220.88 262.00 42970.02 47925.01 2018-05-09 16:23:12.000 129 21220.87 262.08 42969.98 47925.05 2018-05-09 16:23:13.000 129 21220.75 262.04 42969.95 47924.99 2018-05-09 16:23:14.000 129 21220.59 262.15 42969.94 47924.86 2018-05-09 16:23:15.000 129 21220.43 262.27 42969.98 47924.86 2018-05-09 16:23:16.000 129 21220.30 262.30 42969.90 47924.73 2018-05-09 16:23:17.000 129 21220.14 262.39 42969.88 47924.70 2018-05-09 16:23:18.000 129 21220.03 262.41 42969.87 47924.55 2018-05-09 16:23:19.000 129 21219.84 262.41 42969.81 47924.52 2018-05-09 16:23:20.000 129 21219.78 262.43 42969.86 47924.41 2018-05-09 16:23:21.000 129 21219.64 262.40 42969.85 47924.42 2018-05-09 16:23:22.000 129 21219.63 262.40 42969.82 47924.28 2018-05-09 16:23:23.000 129 21219.55 262.49 42969.76 47924.28 2018-05-09 16:23:24.000 129 21219.46 262.53 42969.73 47924.22 2018-05-09 16:23:25.000 129 21219.43 262.51 42969.75 47924.19 2018-05-09 16:23:26.000 129 21219.47 262.52 42969.75 47924.14 2018-05-09 16:23:27.000 129 21219.51 262.49 42969.67 47924.19 2018-05-09 16:23:28.000 129 21219.54 262.50 42969.65 47924.17 2018-05-09 16:23:29.000 129 21219.63 262.51 42969.67 47924.18 2018-05-09 16:23:30.000 129 21219.70 262.50 42969.66 47924.21 2018-05-09 16:23:31.000 129 21219.75 262.52 42969.61 47924.19 2018-05-09 16:23:32.000 129 21219.84 262.48 42969.60 47924.18 2018-05-09 16:23:33.000 129 21219.78 262.40 42969.60 47924.24 2018-05-09 16:23:34.000 129 21219.83 262.45 42969.62 47924.19 2018-05-09 16:23:35.000 129 21219.84 262.39 42969.60 47924.23 2018-05-09 16:23:36.000 129 21219.83 262.38 42969.65 47924.23 2018-05-09 16:23:37.000 129 21219.84 262.38 42969.62 47924.27 2018-05-09 16:23:38.000 129 21219.82 262.26 42969.62 47924.24 2018-05-09 16:23:39.000 129 21219.81 262.26 42969.65 47924.26 2018-05-09 16:23:40.000 129 21219.78 262.22 42969.71 47924.27 2018-05-09 16:23:41.000 129 21219.77 262.21 42969.72 47924.22 2018-05-09 16:23:42.000 129 21219.79 262.16 42969.70 47924.28 2018-05-09 16:23:43.000 129 21219.76 262.08 42969.68 47924.26 2018-05-09 16:23:44.000 129 21219.82 262.05 42969.71 47924.28 2018-05-09 16:23:45.000 129 21219.93 262.04 42969.71 47924.29 2018-05-09 16:23:46.000 129 21220.00 262.05 42969.71 47924.33 2018-05-09 16:23:47.000 129 21219.99 261.99 42969.75 47924.35 2018-05-09 16:23:48.000 129 21220.06 261.95 42969.75 47924.35 2018-05-09 16:23:49.000 129 21220.08 261.99 42969.72 47924.33 2018-05-09 16:23:50.000 129 21220.18 262.08 42969.69 47924.41 2018-05-09 16:23:51.000 129 21220.29 262.09 42969.69 47924.40 2018-05-09 16:23:52.000 129 21220.39 262.06 42969.65 47924.40 2018-05-09 16:23:53.000 129 21220.44 262.05 42969.72 47924.51 2018-05-09 16:23:54.000 129 21220.52 261.99 42969.65 47924.50 2018-05-09 16:23:55.000 129 21220.50 261.94 42969.69 47924.51 2018-05-09 16:23:56.000 129 21220.52 262.01 42969.68 47924.52 2018-05-09 16:23:57.000 129 21220.43 261.99 42969.64 47924.53 2018-05-09 16:23:58.000 129 21220.46 262.03 42969.63 47924.51 2018-05-09 16:23:59.000 129 21220.45 262.00 42969.58 47924.47 2018-05-09 16:24:00.000 129 21220.44 261.92 42969.63 47924.48 2018-05-09 16:24:01.000 129 21220.38 261.89 42969.67 47924.50 2018-05-09 16:24:02.000 129 21220.27 261.95 42969.70 47924.48 2018-05-09 16:24:03.000 129 21220.27 261.94 42969.68 47924.50 2018-05-09 16:24:04.000 129 21220.13 261.91 42969.71 47924.39 2018-05-09 16:24:05.000 129 21220.05 261.90 42969.75 47924.39 2018-05-09 16:24:06.000 129 21220.01 261.92 42969.73 47924.40 2018-05-09 16:24:07.000 129 21219.93 261.96 42969.72 47924.38 2018-05-09 16:24:08.000 129 21219.93 262.01 42969.71 47924.32 2018-05-09 16:24:09.000 129 21219.98 261.96 42969.65 47924.30 2018-05-09 16:24:10.000 129 21219.91 261.93 42969.61 47924.30 2018-05-09 16:24:11.000 129 21219.87 261.92 42969.68 47924.26 2018-05-09 16:24:12.000 129 21219.82 261.98 42969.61 47924.33 2018-05-09 16:24:13.000 129 21219.86 261.88 42969.62 47924.26 2018-05-09 16:24:14.000 129 21219.89 261.82 42969.63 47924.28 2018-05-09 16:24:15.000 129 21219.87 261.79 42969.70 47924.26 2018-05-09 16:24:16.000 129 21219.89 261.75 42969.68 47924.27 2018-05-09 16:24:17.000 129 21219.95 261.57 42969.75 47924.35 2018-05-09 16:24:18.000 129 21219.97 261.63 42969.78 47924.37 2018-05-09 16:24:19.000 129 21220.03 261.64 42969.78 47924.43 2018-05-09 16:24:20.000 129 21220.03 261.59 42969.74 47924.38 2018-05-09 16:24:21.000 129 21220.05 261.51 42969.77 47924.44 2018-05-09 16:24:22.000 129 21220.08 261.40 42969.72 47924.50 2018-05-09 16:24:23.000 129 21220.13 261.33 42969.82 47924.50 2018-05-09 16:24:24.000 129 21220.26 261.27 42969.88 47924.58 2018-05-09 16:24:25.000 129 21220.22 261.34 42969.88 47924.57 2018-05-09 16:24:26.000 129 21220.21 261.32 42969.92 47924.63 2018-05-09 16:24:27.000 129 21220.20 261.33 42969.90 47924.64 2018-05-09 16:24:28.000 129 21220.20 261.33 42969.87 47924.61 2018-05-09 16:24:29.000 129 21220.23 261.41 42969.87 47924.59 2018-05-09 16:24:30.000 129 21220.17 261.51 42969.78 47924.61 2018-05-09 16:24:31.000 129 21220.14 261.62 42969.77 47924.55 2018-05-09 16:24:32.000 129 21220.13 261.64 42969.71 47924.49 2018-05-09 16:24:33.000 129 21220.13 261.59 42969.65 47924.45 2018-05-09 16:24:34.000 129 21220.11 261.65 42969.64 47924.38 2018-05-09 16:24:35.000 129 21220.09 261.77 42969.56 47924.34 2018-05-09 16:24:36.000 129 21220.06 261.74 42969.54 47924.28 2018-05-09 16:24:37.000 129 21220.08 261.65 42969.55 47924.27 2018-05-09 16:24:38.000 129 21220.05 261.70 42969.53 47924.24 2018-05-09 16:24:39.000 129 21219.99 261.68 42969.51 47924.26 2018-05-09 16:24:40.000 129 21220.09 261.65 42969.56 47924.24 2018-05-09 16:24:41.000 129 21220.17 261.51 42969.59 47924.28 2018-05-09 16:24:42.000 129 21220.25 261.52 42969.64 47924.32 2018-05-09 16:24:43.000 129 21220.24 261.47 42969.65 47924.40 2018-05-09 16:24:44.000 129 21220.32 261.50 42969.65 47924.40 2018-05-09 16:24:45.000 129 21220.38 261.64 42969.69 47924.44 2018-05-09 16:24:46.000 129 21220.40 261.67 42969.66 47924.45 2018-05-09 16:24:47.000 129 21220.48 261.65 42969.62 47924.42 2018-05-09 16:24:48.000 129 21220.51 261.70 42969.61 47924.45 2018-05-09 16:24:49.000 129 21220.59 261.77 42969.60 47924.49 2018-05-09 16:24:50.000 129 21220.61 261.82 42969.59 47924.52 2018-05-09 16:24:51.000 129 21220.58 261.84 42969.51 47924.47 2018-05-09 16:24:52.000 129 21220.57 261.85 42969.48 47924.47 2018-05-09 16:24:53.000 129 21220.65 261.80 42969.52 47924.44 2018-05-09 16:24:54.000 129 21220.57 261.74 42969.53 47924.47 2018-05-09 16:24:55.000 129 21220.41 261.75 42969.54 47924.41 2018-05-09 16:24:56.000 129 21220.21 261.81 42969.57 47924.42 2018-05-09 16:24:57.000 129 21220.14 261.78 42969.64 47924.37 2018-05-09 16:24:58.000 129 21220.03 261.82 42969.66 47924.39 2018-05-09 16:24:59.000 129 21219.94 261.97 42969.69 47924.31 2018-05-09 16:25:00.000 129 21219.86 261.99 42969.68 47924.29 2018-05-09 16:25:01.000 129 21219.75 262.01 42969.64 47924.22 2018-05-09 16:25:02.000 129 21219.64 262.02 42969.61 47924.13 2018-05-09 16:25:03.000 129 21219.62 261.96 42969.63 47924.13 2018-05-09 16:25:04.000 129 21219.60 261.98 42969.58 47924.09 2018-05-09 16:25:05.000 129 21219.60 261.94 42969.57 47924.09 2018-05-09 16:25:06.000 129 21219.62 262.04 42969.54 47924.02 2018-05-09 16:25:07.000 129 21219.63 262.03 42969.51 47924.11 2018-05-09 16:25:08.000 129 21219.65 262.01 42969.58 47924.04 2018-05-09 16:25:09.000 129 21219.72 262.01 42969.58 47924.12 2018-05-09 16:25:10.000 129 21219.85 261.89 42969.58 47924.10 2018-05-09 16:25:11.000 129 21220.00 261.84 42969.61 47924.20 2018-05-09 16:25:12.000 129 21220.05 261.80 42969.64 47924.22 2018-05-09 16:25:13.000 129 21220.22 261.78 42969.57 47924.29 2018-05-09 16:25:14.000 129 21220.33 261.79 42969.59 47924.37 2018-05-09 16:25:15.000 129 21220.44 261.71 42969.64 47924.44 2018-05-09 16:25:16.000 129 21220.51 261.71 42969.64 47924.45 2018-05-09 16:25:17.000 129 21220.54 261.79 42969.70 47924.50 2018-05-09 16:25:18.000 129 21220.55 261.77 42969.65 47924.53 2018-05-09 16:25:19.000 129 21220.53 261.86 42969.58 47924.57 2018-05-09 16:25:20.000 129 21220.48 261.81 42969.60 47924.55 2018-05-09 16:25:21.000 129 21220.44 261.74 42969.67 47924.54 2018-05-09 16:25:22.000 129 21220.40 261.70 42969.71 47924.55 2018-05-09 16:25:23.000 129 21220.39 261.79 42969.77 47924.56 2018-05-09 16:25:24.000 129 21220.36 261.81 42969.75 47924.52 2018-05-09 16:25:25.000 129 21220.27 261.81 42969.75 47924.56 2018-05-09 16:25:26.000 129 21220.23 261.79 42969.77 47924.54 2018-05-09 16:25:27.000 129 21220.19 261.74 42969.85 47924.55 2018-05-09 16:25:28.000 129 21220.23 261.82 42969.85 47924.47 2018-05-09 16:25:29.000 129 21220.16 261.87 42969.77 47924.53 2018-05-09 16:25:30.000 129 21220.06 261.86 42969.78 47924.54 2018-05-09 16:25:31.000 129 21220.02 261.99 42969.80 47924.45 2018-05-09 16:25:32.000 129 21219.93 262.03 42969.77 47924.44 2018-05-09 16:25:33.000 129 21219.92 261.99 42969.72 47924.38 2018-05-09 16:25:34.000 129 21219.95 262.04 42969.70 47924.37 2018-05-09 16:25:35.000 129 21219.91 262.03 42969.68 47924.32 2018-05-09 16:25:36.000 129 21219.94 262.09 42969.65 47924.32 2018-05-09 16:25:37.000 129 21219.89 262.21 42969.63 47924.33 2018-05-09 16:25:38.000 129 21219.76 262.22 42969.65 47924.28 2018-05-09 16:25:39.000 129 21219.79 262.22 42969.63 47924.29 2018-05-09 16:25:40.000 129 21219.71 262.25 42969.65 47924.24 2018-05-09 16:25:41.000 129 21219.68 262.24 42969.63 47924.22 2018-05-09 16:25:42.000 129 21219.57 262.29 42969.61 47924.16 2018-05-09 16:25:43.000 129 21219.54 262.35 42969.63 47924.15 2018-05-09 16:25:44.000 129 21219.50 262.33 42969.68 47924.16 2018-05-09 16:25:45.000 129 21219.43 262.28 42969.65 47924.14 2018-05-09 16:25:46.000 129 21219.43 262.26 42969.62 47924.03 2018-05-09 16:25:47.000 129 21219.46 262.32 42969.65 47924.12 2018-05-09 16:25:48.000 129 21219.42 262.34 42969.68 47924.07 2018-05-09 16:25:49.000 129 21219.42 262.38 42969.70 47924.06 2018-05-09 16:25:50.000 129 21219.42 262.40 42969.65 47924.09 2018-05-09 16:25:51.000 129 21219.32 262.42 42969.63 47924.08 2018-05-09 16:25:52.000 129 21219.31 262.54 42969.62 47924.03 2018-05-09 16:25:53.000 129 21219.28 262.59 42969.64 47924.06 2018-05-09 16:25:54.000 129 21219.26 262.67 42969.65 47924.02 2018-05-09 16:25:55.000 129 21219.26 262.77 42969.58 47924.02 2018-05-09 16:25:56.000 129 21219.22 262.80 42969.63 47923.98 2018-05-09 16:25:57.000 129 21219.17 262.81 42969.67 47923.99 2018-05-09 16:25:58.000 129 21219.12 262.89 42969.68 47924.00 2018-05-09 16:25:59.000 129 21219.12 262.88 42969.67 47923.95 2018-05-09 16:26:00.000 129 21219.13 262.93 42969.68 47923.95 2018-05-09 16:26:01.000 129 21219.06 262.96 42969.72 47923.95 2018-05-09 16:26:02.000 129 21218.98 262.97 42969.72 47923.99 2018-05-09 16:26:03.000 129 21218.97 262.94 42969.69 47924.00 2018-05-09 16:26:04.000 129 21219.03 262.99 42969.75 47923.98 2018-05-09 16:26:05.000 129 21218.97 263.06 42969.81 47924.01 2018-05-09 16:26:06.000 129 21218.98 263.10 42969.85 47924.02 2018-05-09 16:26:07.000 129 21218.99 263.11 42969.81 47924.02 2018-05-09 16:26:08.000 129 21218.98 263.05 42969.85 47924.04 2018-05-09 16:26:09.000 129 21219.01 262.98 42969.86 47924.04 2018-05-09 16:26:10.000 129 21218.97 263.00 42969.89 47924.11 2018-05-09 16:26:11.000 129 21219.00 263.07 42969.94 47924.07 2018-05-09 16:26:12.000 129 21218.92 263.08 42969.94 47924.11 2018-05-09 16:26:13.000 129 21218.86 263.13 42969.98 47924.11 2018-05-09 16:26:14.000 129 21218.83 263.16 42970.05 47924.10 2018-05-09 16:26:15.000 129 21218.81 263.16 42970.06 47924.04 2018-05-09 16:26:16.000 129 21218.81 263.20 42970.04 47924.07 2018-05-09 16:26:17.000 129 21218.71 263.18 42970.00 47924.10 2018-05-09 16:26:18.000 129 21218.60 263.20 42970.02 47924.03 2018-05-09 16:26:19.000 129 21218.46 263.20 42970.02 47924.01 2018-05-09 16:26:20.000 129 21218.42 263.17 42970.07 47923.99 2018-05-09 16:26:21.000 129 21218.31 263.17 42970.06 47923.94 2018-05-09 16:26:22.000 129 21218.22 263.12 42970.08 47923.94 2018-05-09 16:26:23.000 129 21218.14 263.20 42970.07 47923.88 2018-05-09 16:26:24.000 129 21218.07 263.19 42970.06 47923.83 2018-05-09 16:26:25.000 129 21217.99 263.09 42970.06 47923.83 2018-05-09 16:26:26.000 129 21217.95 263.09 42970.08 47923.84 2018-05-09 16:26:27.000 129 21217.99 263.06 42970.08 47923.78 2018-05-09 16:26:28.000 129 21218.00 263.07 42970.04 47923.79 2018-05-09 16:26:29.000 129 21218.07 263.10 42970.06 47923.84 2018-05-09 16:26:30.000 129 21218.16 263.06 42970.13 47923.88 2018-05-09 16:26:31.000 129 21218.26 263.07 42970.24 47923.90 2018-05-09 16:26:32.000 129 21218.30 263.11 42970.19 47923.95 2018-05-09 16:26:33.000 129 21218.28 263.14 42970.12 47924.01 2018-05-09 16:26:34.000 129 21218.39 263.10 42970.17 47924.02 2018-05-09 16:26:35.000 129 21218.47 263.05 42970.23 47924.09 2018-05-09 16:26:36.000 129 21218.45 263.11 42970.26 47924.09 2018-05-09 16:26:37.000 129 21218.50 263.10 42970.25 47924.13 2018-05-09 16:26:38.000 129 21218.60 263.11 42970.24 47924.17 2018-05-09 16:26:39.000 129 21218.60 263.07 42970.22 47924.16 2018-05-09 16:26:40.000 129 21218.60 263.04 42970.21 47924.20 2018-05-09 16:26:41.000 129 21218.60 262.98 42970.21 47924.20 2018-05-09 16:26:42.000 129 21218.61 263.01 42970.21 47924.25 2018-05-09 16:26:43.000 129 21218.63 262.96 42970.24 47924.25 2018-05-09 16:26:44.000 129 21218.62 263.04 42970.24 47924.24 2018-05-09 16:26:45.000 129 21218.56 263.13 42970.27 47924.28 2018-05-09 16:26:46.000 129 21218.59 263.09 42970.21 47924.25 2018-05-09 16:26:47.000 129 21218.53 263.05 42970.21 47924.22 2018-05-09 16:26:48.000 129 21218.47 263.08 42970.19 47924.17 2018-05-09 16:26:49.000 129 21218.49 263.06 42970.15 47924.14 2018-05-09 16:26:50.000 129 21218.54 263.13 42970.15 47924.19 2018-05-09 16:26:51.000 129 21218.59 263.15 42970.14 47924.10 2018-05-09 16:26:52.000 129 21218.60 263.22 42970.17 47924.16 2018-05-09 16:26:53.000 129 21218.62 263.17 42970.12 47924.17 2018-05-09 16:26:54.000 129 21218.55 263.25 42970.15 47924.15 2018-05-09 16:26:55.000 129 21218.51 263.33 42970.15 47924.12 2018-05-09 16:26:56.000 129 21218.47 263.37 42970.15 47924.14 2018-05-09 16:26:57.000 129 21218.43 263.39 42970.12 47924.05 2018-05-09 16:26:58.000 129 21218.38 263.38 42970.13 47924.10 2018-05-09 16:26:59.000 129 21218.32 263.38 42970.11 47924.00 2018-05-09 16:27:00.000 129 21218.35 263.38 42970.15 47924.00 2018-05-09 16:27:01.000 129 21218.30 263.41 42970.11 47923.96 2018-05-09 16:27:02.000 129 21218.33 263.45 42970.06 47923.96 2018-05-09 16:27:03.000 129 21218.34 263.54 42970.01 47923.89 2018-05-09 16:27:04.000 129 21218.28 263.51 42969.94 47923.89 2018-05-09 16:27:05.000 129 21218.29 263.55 42969.94 47923.88 2018-05-09 16:27:06.000 129 21218.32 263.59 42969.94 47923.76 2018-05-09 16:27:07.000 129 21218.24 263.62 42969.96 47923.78 2018-05-09 16:27:08.000 129 21218.15 263.72 42969.88 47923.67 2018-05-09 16:27:09.000 129 21218.03 263.71 42969.82 47923.62 2018-05-09 16:27:10.000 129 21218.01 263.76 42969.85 47923.58 2018-05-09 16:27:11.000 129 21217.94 263.85 42969.85 47923.54 2018-05-09 16:27:12.000 129 21217.88 263.89 42969.78 47923.46 2018-05-09 16:27:13.000 129 21217.78 263.87 42969.71 47923.44 2018-05-09 16:27:14.000 129 21217.60 263.95 42969.71 47923.33 2018-05-09 16:27:15.000 129 21217.52 264.07 42969.70 47923.25 2018-05-09 16:27:16.000 129 21217.45 264.27 42969.57 47923.19 2018-05-09 16:27:17.000 129 21217.41 264.27 42969.50 47923.08 2018-05-09 16:27:18.000 129 21217.33 264.34 42969.44 47923.00 2018-05-09 16:27:19.000 129 21217.34 264.30 42969.39 47922.87 2018-05-09 16:27:20.000 129 21217.38 264.28 42969.33 47922.87 2018-05-09 16:27:21.000 129 21217.39 264.34 42969.28 47922.81 2018-05-09 16:27:22.000 129 21217.34 264.30 42969.28 47922.79 2018-05-09 16:27:23.000 129 21217.41 264.18 42969.31 47922.79 2018-05-09 16:27:24.000 129 21217.50 264.16 42969.28 47922.82 2018-05-09 16:27:25.000 129 21217.63 264.17 42969.25 47922.87 2018-05-09 16:27:26.000 129 21217.66 264.10 42969.22 47922.92 2018-05-09 16:27:27.000 129 21217.82 264.11 42969.24 47922.94 2018-05-09 16:27:28.000 129 21217.88 264.02 42969.22 47922.95 2018-05-09 16:27:29.000 129 21217.91 263.97 42969.23 47923.01 2018-05-09 16:27:30.000 129 21217.94 263.99 42969.20 47923.05 2018-05-09 16:27:31.000 129 21218.04 263.86 42969.27 47923.10 2018-05-09 16:27:32.000 129 21218.06 263.85 42969.33 47923.12 2018-05-09 16:27:33.000 129 21218.05 263.76 42969.38 47923.14 2018-05-09 16:27:34.000 129 21218.11 263.68 42969.39 47923.24 2018-05-09 16:27:35.000 129 21218.14 263.64 42969.42 47923.27 2018-05-09 16:27:36.000 129 21218.16 263.66 42969.44 47923.25 2018-05-09 16:27:37.000 129 21218.16 263.59 42969.47 47923.32 2018-05-09 16:27:38.000 129 21218.13 263.56 42969.48 47923.31 2018-05-09 16:27:39.000 129 21218.10 263.54 42969.48 47923.37 2018-05-09 16:27:40.000 129 21218.24 263.51 42969.46 47923.33 2018-05-09 16:27:41.000 129 21218.34 263.48 42969.50 47923.37 2018-05-09 16:27:42.000 129 21218.31 263.48 42969.48 47923.43 2018-05-09 16:27:43.000 129 21218.32 263.48 42969.55 47923.44 2018-05-09 16:27:44.000 129 21218.43 263.50 42969.56 47923.45 2018-05-09 16:27:45.000 129 21218.49 263.53 42969.51 47923.44 2018-05-09 16:27:46.000 129 21218.55 263.55 42969.43 47923.42 2018-05-09 16:27:47.000 129 21218.53 263.45 42969.44 47923.44 2018-05-09 16:27:48.000 129 21218.53 263.42 42969.40 47923.47 2018-05-09 16:27:49.000 129 21218.52 263.39 42969.41 47923.49 2018-05-09 16:27:50.000 129 21218.47 263.37 42969.46 47923.48 2018-05-09 16:27:51.000 129 21218.48 263.31 42969.42 47923.48 2018-05-09 16:27:52.000 129 21218.49 263.34 42969.43 47923.49 2018-05-09 16:27:53.000 129 21218.50 263.37 42969.44 47923.49 2018-05-09 16:27:54.000 129 21218.45 263.31 42969.43 47923.48 2018-05-09 16:27:55.000 129 21218.47 263.29 42969.39 47923.53 2018-05-09 16:27:56.000 129 21218.50 263.32 42969.43 47923.49 2018-05-09 16:27:57.000 129 21218.45 263.42 42969.45 47923.47 2018-05-09 16:27:58.000 129 21218.51 263.45 42969.36 47923.42 2018-05-09 16:27:59.000 129 21218.47 263.54 42969.26 47923.42 2018-05-09 16:28:00.000 129 21218.49 263.59 42969.21 47923.35 2018-05-09 16:28:01.000 129 21218.57 263.45 42969.18 47923.33 2018-05-09 16:28:02.000 129 21218.58 263.43 42969.12 47923.28 2018-05-09 16:28:03.000 129 21218.60 263.43 42969.14 47923.30 2018-05-09 16:28:04.000 129 21218.69 263.41 42969.07 47923.24 2018-05-09 16:28:05.000 129 21218.79 263.38 42969.05 47923.29 2018-05-09 16:28:06.000 129 21218.91 263.37 42969.04 47923.25 2018-05-09 16:28:07.000 129 21219.00 263.28 42969.07 47923.29 2018-05-09 16:28:08.000 129 21219.08 263.15 42969.08 47923.37 2018-05-09 16:28:09.000 129 21219.20 263.01 42969.13 47923.45 2018-05-09 16:28:10.000 129 21219.22 263.01 42969.24 47923.47 2018-05-09 16:28:11.000 129 21219.29 263.03 42969.26 47923.59 2018-05-09 16:28:12.000 129 21219.38 263.05 42969.17 47923.59 2018-05-09 16:28:13.000 129 21219.46 262.98 42969.20 47923.67 2018-05-09 16:28:14.000 129 21219.63 262.92 42969.25 47923.71 2018-05-09 16:28:15.000 129 21219.71 262.97 42969.28 47923.80 2018-05-09 16:28:16.000 129 21219.75 262.89 42969.29 47923.92 2018-05-09 16:28:17.000 129 21219.81 262.98 42969.26 47923.91 2018-05-09 16:28:18.000 129 21219.82 263.04 42969.28 47923.91 2018-05-09 16:28:19.000 129 21219.86 263.04 42969.28 47923.96 2018-05-09 16:28:20.000 129 21219.84 263.02 42969.29 47923.92 2018-05-09 16:28:21.000 129 21219.81 262.98 42969.26 47923.90 2018-05-09 16:28:22.000 129 21219.79 262.94 42969.29 47923.92 2018-05-09 16:28:23.000 129 21219.79 262.81 42969.34 47923.90 2018-05-09 16:28:24.000 129 21219.72 262.73 42969.37 47923.98 2018-05-09 16:28:25.000 129 21219.69 262.70 42969.43 47923.99 2018-05-09 16:28:26.000 129 21219.66 262.67 42969.46 47924.00 2018-05-09 16:28:27.000 129 21219.67 262.67 42969.49 47924.05 2018-05-09 16:28:28.000 129 21219.71 262.64 42969.57 47924.06 2018-05-09 16:28:29.000 129 21219.75 262.57 42969.56 47924.10 2018-05-09 16:28:30.000 129 21219.82 262.56 42969.56 47924.14 2018-05-09 16:28:31.000 129 21219.86 262.54 42969.58 47924.14 2018-05-09 16:28:32.000 129 21220.01 262.51 42969.56 47924.25 2018-05-09 16:28:33.000 129 21220.18 262.52 42969.52 47924.24 2018-05-09 16:28:34.000 129 21220.34 262.46 42969.59 47924.35 2018-05-09 16:28:35.000 129 21220.50 262.49 42969.60 47924.41 2018-05-09 16:28:36.000 129 21220.61 262.44 42969.60 47924.45 2018-05-09 16:28:37.000 129 21220.81 262.34 42969.62 47924.54 2018-05-09 16:28:38.000 129 21220.92 262.34 42969.58 47924.61 2018-05-09 16:28:39.000 129 21221.01 262.31 42969.59 47924.67 2018-05-09 16:28:40.000 129 21221.07 262.26 42969.63 47924.69 2018-05-09 16:28:41.000 129 21221.20 262.26 42969.58 47924.81 2018-05-09 16:28:42.000 129 21221.20 262.29 42969.58 47924.81 2018-05-09 16:28:43.000 129 21221.17 262.30 42969.64 47924.84 2018-05-09 16:28:44.000 129 21221.15 262.27 42969.70 47924.82 2018-05-09 16:28:45.000 129 21221.07 262.22 42969.68 47924.83 2018-05-09 16:28:46.000 129 21220.99 262.19 42969.71 47924.80 2018-05-09 16:28:47.000 129 21220.89 262.14 42969.66 47924.80 2018-05-09 16:28:48.000 129 21220.81 262.07 42969.65 47924.82 2018-05-09 16:28:49.000 129 21220.75 262.04 42969.71 47924.77 2018-05-09 16:28:50.000 129 21220.66 262.06 42969.75 47924.70 2018-05-09 16:28:51.000 129 21220.57 262.03 42969.71 47924.68 2018-05-09 16:28:52.000 129 21220.57 262.01 42969.73 47924.65 2018-05-09 16:28:53.000 129 21220.52 261.96 42969.65 47924.61 2018-05-09 16:28:54.000 129 21220.50 261.97 42969.70 47924.63 2018-05-09 16:28:55.000 129 21220.51 261.90 42969.73 47924.59 2018-05-09 16:28:56.000 129 21220.52 261.95 42969.73 47924.61 2018-05-09 16:28:57.000 129 21220.65 261.95 42969.72 47924.63 2018-05-09 16:28:58.000 129 21220.77 261.94 42969.71 47924.67 2018-05-09 16:28:59.000 129 21220.86 261.92 42969.71 47924.75 2018-05-09 16:29:00.000 129 21220.91 261.90 42969.75 47924.71 2018-05-09 16:29:01.000 129 21221.00 261.80 42969.71 47924.72 2018-05-09 16:29:02.000 129 21221.10 261.71 42969.67 47924.78 2018-05-09 16:29:03.000 129 21221.25 261.69 42969.67 47924.83 2018-05-09 16:29:04.000 129 21221.34 261.65 42969.67 47924.89 2018-05-09 16:29:05.000 129 21221.37 261.71 42969.62 47924.94 2018-05-09 16:29:06.000 129 21221.48 261.74 42969.65 47924.96 2018-05-09 16:29:07.000 129 21221.52 261.64 42969.61 47925.01 2018-05-09 16:29:08.000 129 21221.50 261.58 42969.66 47925.04 2018-05-09 16:29:09.000 129 21221.50 261.53 42969.72 47925.06 2018-05-09 16:29:10.000 129 21221.54 261.51 42969.75 47925.09 2018-05-09 16:29:11.000 129 21221.58 261.47 42969.72 47925.10 2018-05-09 16:29:12.000 129 21221.58 261.40 42969.71 47925.14 2018-05-09 16:29:13.000 129 21221.61 261.44 42969.78 47925.17 2018-05-09 16:29:14.000 129 21221.64 261.37 42969.84 47925.19 2018-05-09 16:29:15.000 129 21221.67 261.38 42969.85 47925.16 2018-05-09 16:29:16.000 129 21221.63 261.44 42969.80 47925.19 2018-05-09 16:29:17.000 129 21221.70 261.45 42969.83 47925.29 2018-05-09 16:29:18.000 129 21221.69 261.43 42969.89 47925.23 2018-05-09 16:29:19.000 129 21221.77 261.42 42969.87 47925.25 2018-05-09 16:29:20.000 129 21221.84 261.42 42969.85 47925.31 2018-05-09 16:29:21.000 129 21221.81 261.35 42969.84 47925.29 2018-05-09 16:29:22.000 129 21221.86 261.36 42969.83 47925.33 2018-05-09 16:29:23.000 129 21221.97 261.35 42969.92 47925.39 2018-05-09 16:29:24.000 129 21222.08 261.22 42969.89 47925.43 2018-05-09 16:29:25.000 129 21222.18 261.09 42969.98 47925.50 2018-05-09 16:29:26.000 129 21222.28 261.06 42969.98 47925.56 2018-05-09 16:29:27.000 129 21222.47 260.98 42970.03 47925.65 2018-05-09 16:29:28.000 129 21222.53 260.95 42970.06 47925.68 2018-05-09 16:29:29.000 129 21222.59 260.98 42970.01 47925.81 2018-05-09 16:29:30.000 129 21222.62 260.94 42970.07 47925.87 2018-05-09 16:29:31.000 129 21222.65 260.94 42970.10 47925.93 2018-05-09 16:29:32.000 129 21222.73 260.79 42970.08 47925.92 2018-05-09 16:29:33.000 129 21222.74 260.72 42970.05 47925.94 2018-05-09 16:29:34.000 129 21222.79 260.73 42970.07 47925.95 2018-05-09 16:29:35.000 129 21222.83 260.70 42970.10 47925.99 2018-05-09 16:29:36.000 129 21222.73 260.60 42970.09 47925.98 2018-05-09 16:29:37.000 129 21222.71 260.59 42970.13 47925.95 2018-05-09 16:29:38.000 129 21222.71 260.56 42970.15 47926.02 2018-05-09 16:29:39.000 129 21222.71 260.55 42970.16 47926.00 2018-05-09 16:29:40.000 129 21222.78 260.55 42970.17 47926.08 2018-05-09 16:29:41.000 129 21222.84 260.52 42970.18 47926.07 2018-05-09 16:29:42.000 129 21222.86 260.47 42970.15 47926.05 2018-05-09 16:29:43.000 129 21222.87 260.46 42970.13 47926.09 2018-05-09 16:29:44.000 129 21222.96 260.36 42970.10 47926.09 2018-05-09 16:29:45.000 129 21223.00 260.41 42970.13 47926.11 2018-05-09 16:29:46.000 129 21223.08 260.36 42970.10 47926.15 2018-05-09 16:29:47.000 129 21223.19 260.34 42970.09 47926.18 2018-05-09 16:29:48.000 129 21223.26 260.31 42970.16 47926.23 2018-05-09 16:29:49.000 129 21223.27 260.35 42970.10 47926.21 2018-05-09 16:29:50.000 129 21223.34 260.37 42970.11 47926.21 2018-05-09 16:29:51.000 129 21223.38 260.46 42970.09 47926.21 2018-05-09 16:29:52.000 129 21223.43 260.44 42970.12 47926.21 2018-05-09 16:29:53.000 129 21223.43 260.46 42970.14 47926.26 2018-05-09 16:29:54.000 129 21223.42 260.37 42970.09 47926.21 2018-05-09 16:29:55.000 129 21223.44 260.35 42970.09 47926.26 2018-05-09 16:29:56.000 129 21223.43 260.30 42970.16 47926.21 2018-05-09 16:29:57.000 129 21223.42 260.34 42970.10 47926.25 2018-05-09 16:29:58.000 129 21223.41 260.31 42970.11 47926.27 2018-05-09 16:29:59.000 129 21223.45 260.24 42970.16 47926.28 2018-05-09 16:30:00.000 129 21223.45 260.26 42970.22 47926.30 2018-05-09 16:30:01.000 129 21223.48 260.22 42970.15 47926.22 2018-05-09 16:30:02.000 129 21223.46 260.16 42970.10 47926.28 2018-05-09 16:30:03.000 129 21223.44 260.14 42970.17 47926.25 2018-05-09 16:30:04.000 129 21223.50 260.16 42970.13 47926.30 2018-05-09 16:30:05.000 129 21223.55 260.15 42970.12 47926.30 2018-05-09 16:30:06.000 129 21223.49 260.11 42970.11 47926.29 2018-05-09 16:30:07.000 129 21223.48 260.12 42970.11 47926.28 2018-05-09 16:30:08.000 129 21223.52 260.14 42970.09 47926.31 2018-05-09 16:30:09.000 129 21223.52 260.11 42970.15 47926.29 2018-05-09 16:30:10.000 129 21223.66 260.15 42970.17 47926.35 2018-05-09 16:30:11.000 129 21223.75 260.16 42970.11 47926.32 2018-05-09 16:30:12.000 129 21223.78 260.13 42970.11 47926.39 2018-05-09 16:30:13.000 129 21223.82 260.11 42970.09 47926.44 2018-05-09 16:30:14.000 129 21223.92 260.07 42970.14 47926.45 2018-05-09 16:30:15.000 129 21223.94 260.04 42970.17 47926.52 2018-05-09 16:30:16.000 129 21223.97 260.06 42970.17 47926.49 2018-05-09 16:30:17.000 129 21224.08 260.03 42970.20 47926.58 2018-05-09 16:30:18.000 129 21224.22 260.05 42970.19 47926.61 2018-05-09 16:30:19.000 129 21224.33 260.09 42970.19 47926.62 2018-05-09 16:30:20.000 129 21224.37 260.06 42970.19 47926.68 2018-05-09 16:30:21.000 129 21224.46 260.05 42970.17 47926.70 2018-05-09 16:30:22.000 129 21224.46 260.17 42970.11 47926.72 2018-05-09 16:30:23.000 129 21224.47 260.29 42970.10 47926.73 2018-05-09 16:30:24.000 129 21224.50 260.33 42970.07 47926.69 2018-05-09 16:30:25.000 129 21224.50 260.32 42969.98 47926.66 2018-05-09 16:30:26.000 129 21224.54 260.36 42969.96 47926.62 2018-05-09 16:30:27.000 129 21224.56 260.46 42970.00 47926.62 2018-05-09 16:30:28.000 129 21224.59 260.49 42969.95 47926.60 2018-05-09 16:30:29.000 129 21224.59 260.50 42969.88 47926.55 2018-05-09 16:30:30.000 129 21224.59 260.48 42969.94 47926.54 2018-05-09 16:30:31.000 129 21224.55 260.50 42969.92 47926.51 2018-05-09 16:30:32.000 129 21224.53 260.53 42969.82 47926.53 2018-05-09 16:30:33.000 129 21224.58 260.44 42969.81 47926.50 2018-05-09 16:30:34.000 129 21224.59 260.47 42969.82 47926.49 2018-05-09 16:30:35.000 129 21224.60 260.48 42969.84 47926.52 2018-05-09 16:30:36.000 129 21224.60 260.51 42969.82 47926.51 2018-05-09 16:30:37.000 129 21224.64 260.62 42969.79 47926.53 2018-05-09 16:30:38.000 129 21224.70 260.66 42969.77 47926.51 2018-05-09 16:30:39.000 129 21224.72 260.59 42969.75 47926.50 2018-05-09 16:30:40.000 129 21224.78 260.56 42969.76 47926.52 2018-05-09 16:30:41.000 129 21224.79 260.49 42969.69 47926.53 2018-05-09 16:30:42.000 129 21224.83 260.55 42969.72 47926.47 2018-05-09 16:30:43.000 129 21224.86 260.53 42969.71 47926.55 2018-05-09 16:30:44.000 129 21224.96 260.56 42969.72 47926.58 2018-05-09 16:30:45.000 129 21225.03 260.52 42969.68 47926.52 2018-05-09 16:30:46.000 129 21225.10 260.44 42969.67 47926.55 2018-05-09 16:30:47.000 129 21225.17 260.38 42969.72 47926.59 2018-05-09 16:30:48.000 129 21225.24 260.34 42969.71 47926.61 2018-05-09 16:30:49.000 129 21225.26 260.27 42969.75 47926.70 2018-05-09 16:30:50.000 129 21225.36 260.27 42969.77 47926.75 2018-05-09 16:30:51.000 129 21225.44 260.36 42969.73 47926.75 2018-05-09 16:30:52.000 129 21225.54 260.32 42969.79 47926.80 2018-05-09 16:30:53.000 129 21225.55 260.26 42969.77 47926.82 2018-05-09 16:30:54.000 129 21225.57 260.24 42969.85 47926.94 2018-05-09 16:30:55.000 129 21225.62 260.33 42969.84 47926.90 2018-05-09 16:30:56.000 129 21225.57 260.21 42969.86 47926.96 2018-05-09 16:30:57.000 129 21225.57 260.23 42969.85 47926.96 2018-05-09 16:30:58.000 129 21225.52 260.22 42969.83 47926.95 2018-05-09 16:30:59.000 129 21225.49 260.32 42969.91 47926.97 2018-05-09 16:31:00.000 129 21225.44 260.32 42969.88 47926.98 2018-05-09 16:31:01.000 129 21225.41 260.22 42969.92 47926.93 2018-05-09 16:31:02.000 129 21225.36 260.17 42969.92 47926.95 2018-05-09 16:31:03.000 129 21225.37 260.17 42969.97 47927.01 2018-05-09 16:31:04.000 129 21225.39 260.25 42970.00 47927.05 2018-05-09 16:31:05.000 129 21225.43 260.23 42970.04 47927.01 2018-05-09 16:31:06.000 129 21225.41 260.30 42970.06 47927.07 2018-05-09 16:31:07.000 129 21225.47 260.34 42970.02 47927.10 2018-05-09 16:31:08.000 129 21225.46 260.38 42969.99 47927.02 2018-05-09 16:31:09.000 129 21225.47 260.44 42969.88 47927.08 2018-05-09 16:31:10.000 129 21225.52 260.49 42969.86 47927.06 2018-05-09 16:31:11.000 129 21225.56 260.48 42969.89 47927.00 2018-05-09 16:31:12.000 129 21225.66 260.40 42969.92 47926.99 2018-05-09 16:31:13.000 129 21225.70 260.45 42969.83 47927.10 2018-05-09 16:31:14.000 129 21225.74 260.53 42969.79 47927.00 2018-05-09 16:31:15.000 129 21225.75 260.61 42969.76 47927.02 2018-05-09 16:31:16.000 129 21225.70 260.64 42969.73 47926.97 2018-05-09 16:31:17.000 129 21225.72 260.62 42969.65 47926.92 2018-05-09 16:31:18.000 129 21225.63 260.64 42969.66 47926.93 2018-05-09 16:31:19.000 129 21225.57 260.63 42969.67 47926.88 2018-05-09 16:31:20.000 129 21225.56 260.57 42969.66 47926.84 2018-05-09 16:31:21.000 129 21225.50 260.59 42969.67 47926.83 2018-05-09 16:31:22.000 129 21225.46 260.52 42969.71 47926.81 2018-05-09 16:31:23.000 129 21225.44 260.50 42969.73 47926.79 2018-05-09 16:31:24.000 129 21225.39 260.49 42969.68 47926.81 2018-05-09 16:31:25.000 129 21225.45 260.46 42969.69 47926.76 2018-05-09 16:31:26.000 129 21225.45 260.44 42969.68 47926.75 2018-05-09 16:31:27.000 129 21225.47 260.43 42969.66 47926.82 2018-05-09 16:31:28.000 129 21225.63 260.47 42969.65 47926.80 2018-05-09 16:31:29.000 129 21225.66 260.42 42969.64 47926.80 2018-05-09 16:31:30.000 129 21225.76 260.42 42969.63 47926.84 2018-05-09 16:31:31.000 129 21225.89 260.32 42969.71 47926.90 2018-05-09 16:31:32.000 129 21226.01 260.29 42969.71 47926.99 2018-05-09 16:31:33.000 129 21226.05 260.35 42969.75 47927.02 2018-05-09 16:31:34.000 129 21226.12 260.29 42969.71 47927.12 2018-05-09 16:31:35.000 129 21226.25 260.24 42969.73 47927.14 2018-05-09 16:31:36.000 129 21226.27 260.17 42969.72 47927.21 2018-05-09 16:31:37.000 129 21226.29 260.11 42969.83 47927.27 2018-05-09 16:31:38.000 129 21226.36 260.07 42969.87 47927.31 2018-05-09 16:31:39.000 129 21226.46 260.04 42969.89 47927.38 2018-05-09 16:31:40.000 129 21226.46 260.00 42969.87 47927.38 2018-05-09 16:31:41.000 129 21226.49 259.97 42969.87 47927.43 2018-05-09 16:31:42.000 129 21226.47 259.96 42969.86 47927.38 2018-05-09 16:31:43.000 129 21226.44 260.06 42969.91 47927.37 2018-05-09 16:31:44.000 129 21226.35 260.04 42969.90 47927.38 2018-05-09 16:31:45.000 129 21226.37 260.00 42969.92 47927.36 2018-05-09 16:31:46.000 129 21226.35 260.04 42969.92 47927.33 2018-05-09 16:31:47.000 129 21226.22 260.15 42969.92 47927.26 2018-05-09 16:31:48.000 129 21226.10 260.16 42969.92 47927.31 2018-05-09 16:31:49.000 129 21226.03 260.06 42969.88 47927.20 2018-05-09 16:31:50.000 129 21226.03 260.10 42969.90 47927.16 2018-05-09 16:31:51.000 129 21225.97 260.13 42969.85 47927.17 2018-05-09 16:31:52.000 129 21225.90 260.08 42969.95 47927.13 2018-05-09 16:31:53.000 129 21225.95 260.13 42969.92 47927.16 2018-05-09 16:31:54.000 129 21226.01 260.14 42969.83 47927.14 2018-05-09 16:31:55.000 129 21226.04 260.27 42969.77 47927.17 2018-05-09 16:31:56.000 129 21226.05 260.29 42969.79 47927.17 2018-05-09 16:31:57.000 129 21226.17 260.28 42969.80 47927.16 2018-05-09 16:31:58.000 129 21226.18 260.29 42969.87 47927.20 2018-05-09 16:31:59.000 129 21226.15 260.31 42969.81 47927.22 2018-05-09 16:32:00.000 129 21226.20 260.35 42969.84 47927.23 2018-05-09 16:32:01.000 129 21226.28 260.45 42969.85 47927.30 2018-05-09 16:32:02.000 129 21226.31 260.45 42969.80 47927.27 2018-05-09 16:32:03.000 129 21226.29 260.45 42969.85 47927.33 2018-05-09 16:32:04.000 129 21226.31 260.43 42969.86 47927.33 2018-05-09 16:32:05.000 129 21226.31 260.46 42969.87 47927.33 2018-05-09 16:32:06.000 129 21226.35 260.50 42969.86 47927.33 2018-05-09 16:32:07.000 129 21226.35 260.55 42969.89 47927.35 2018-05-09 16:32:08.000 129 21226.36 260.52 42969.85 47927.39 2018-05-09 16:32:09.000 129 21226.39 260.44 42969.83 47927.37 2018-05-09 16:32:10.000 129 21226.47 260.49 42969.89 47927.41 2018-05-09 16:32:11.000 129 21226.52 260.57 42969.86 47927.45 2018-05-09 16:32:12.000 129 21226.58 260.59 42969.92 47927.45 2018-05-09 16:32:13.000 129 21226.62 260.65 42969.94 47927.51 2018-05-09 16:32:14.000 129 21226.60 260.62 42969.89 47927.55 2018-05-09 16:32:15.000 129 21226.62 260.63 42969.87 47927.58 2018-05-09 16:32:16.000 129 21226.61 260.67 42969.89 47927.51 2018-05-09 16:32:17.000 129 21226.63 260.67 42969.89 47927.54 2018-05-09 16:32:18.000 129 21226.59 260.75 42969.89 47927.57 2018-05-09 16:32:19.000 129 21226.57 260.85 42969.90 47927.52 2018-05-09 16:32:20.000 129 21226.56 260.90 42969.97 47927.55 2018-05-09 16:32:21.000 129 21226.51 260.78 42969.99 47927.49 2018-05-09 16:32:22.000 129 21226.46 260.70 42969.96 47927.53 2018-05-09 16:32:23.000 129 21226.47 260.71 42969.95 47927.46 2018-05-09 16:32:24.000 129 21226.47 260.62 42969.96 47927.53 2018-05-09 16:32:25.000 129 21226.52 260.63 42970.04 47927.54 2018-05-09 16:32:26.000 129 21226.55 260.71 42970.09 47927.56 2018-05-09 16:32:27.000 129 21226.53 260.68 42970.06 47927.61 2018-05-09 16:32:28.000 129 21226.59 260.64 42970.08 47927.64 2018-05-09 16:32:29.000 129 21226.63 260.64 42970.09 47927.62 2018-05-09 16:32:30.000 129 21226.64 260.58 42970.12 47927.75 2018-05-09 16:32:31.000 129 21226.64 260.52 42970.20 47927.75 2018-05-09 16:32:32.000 129 21226.69 260.56 42970.25 47927.83 2018-05-09 16:32:33.000 129 21226.78 260.61 42970.31 47927.97 2018-05-09 16:32:34.000 129 21226.78 260.57 42970.46 47927.96 2018-05-09 16:32:35.000 129 21226.82 260.56 42970.45 47928.05 2018-05-09 16:32:36.000 129 21226.75 260.69 42970.35 47928.05 2018-05-09 16:32:37.000 129 21226.69 260.71 42970.33 47928.00 2018-05-09 16:32:38.000 129 21226.68 260.76 42970.36 47928.02 2018-05-09 16:32:39.000 129 21226.65 260.80 42970.32 47927.99 2018-05-09 16:32:40.000 129 21226.64 260.80 42970.25 47927.92 2018-05-09 16:32:41.000 129 21226.52 260.81 42970.29 47927.90 2018-05-09 16:32:42.000 129 21226.45 260.91 42970.31 47927.85 2018-05-09 16:32:43.000 129 21226.48 260.99 42970.29 47927.83 2018-05-09 16:32:44.000 129 21226.45 261.04 42970.27 47927.82 2018-05-09 16:32:45.000 129 21226.49 261.00 42970.27 47927.84 2018-05-09 16:32:46.000 129 21226.54 261.03 42970.33 47927.79 2018-05-09 16:32:47.000 129 21226.55 261.16 42970.29 47927.81 2018-05-09 16:32:48.000 129 21226.58 261.26 42970.27 47927.85 2018-05-09 16:32:49.000 129 21226.59 261.33 42970.19 47927.80 2018-05-09 16:32:50.000 129 21226.66 261.36 42970.23 47927.84 2018-05-09 16:32:51.000 129 21226.80 261.45 42970.19 47927.90 2018-05-09 16:32:52.000 129 21226.88 261.52 42970.23 47927.91 2018-05-09 16:32:53.000 129 21226.95 261.57 42970.22 47928.01 2018-05-09 16:32:54.000 129 21227.01 261.62 42970.21 47927.98 2018-05-09 16:32:55.000 129 21227.01 261.60 42970.21 47928.02 2018-05-09 16:32:56.000 129 21226.96 261.57 42970.30 47927.96 2018-05-09 16:32:57.000 129 21226.94 261.63 42970.29 47928.01 2018-05-09 16:32:58.000 129 21226.87 261.62 42970.32 47927.97 2018-05-09 16:32:59.000 129 21226.70 261.76 42970.30 47927.93 2018-05-09 16:33:00.000 129 21226.62 261.80 42970.32 47927.87 2018-05-09 16:33:01.000 129 21226.44 261.77 42970.33 47927.84 2018-05-09 16:33:02.000 129 21226.40 261.78 42970.33 47927.79 2018-05-09 16:33:03.000 129 21226.34 261.76 42970.28 47927.77 2018-05-09 16:33:04.000 129 21226.21 261.77 42970.28 47927.71 2018-05-09 16:33:05.000 129 21226.20 261.76 42970.34 47927.69 2018-05-09 16:33:06.000 129 21226.23 261.70 42970.29 47927.73 2018-05-09 16:33:07.000 129 21226.30 261.72 42970.29 47927.71 2018-05-09 16:33:08.000 129 21226.33 261.72 42970.32 47927.71 2018-05-09 16:33:09.000 129 21226.51 261.75 42970.38 47927.75 2018-05-09 16:33:10.000 129 21226.66 261.74 42970.38 47927.84 2018-05-09 16:33:11.000 129 21226.80 261.80 42970.38 47927.88 2018-05-09 16:33:12.000 129 21226.98 261.81 42970.33 47927.96 2018-05-09 16:33:13.000 129 21227.08 261.85 42970.27 47928.03 2018-05-09 16:33:14.000 129 21227.25 261.89 42970.29 47928.06 2018-05-09 16:33:15.000 129 21227.33 261.98 42970.23 47928.08 2018-05-09 16:33:16.000 129 21227.35 261.96 42970.19 47928.14 2018-05-09 16:33:17.000 129 21227.38 262.05 42970.22 47928.19 2018-05-09 16:33:18.000 129 21227.39 262.13 42970.22 47928.12 2018-05-09 16:33:19.000 129 21227.31 262.24 42970.24 47928.17 2018-05-09 16:33:20.000 129 21227.16 262.38 42970.13 47928.04 2018-05-09 16:33:21.000 129 21227.06 262.44 42970.12 47927.94 2018-05-09 16:33:22.000 129 21226.90 262.50 42970.15 47927.92 2018-05-09 16:33:23.000 129 21226.74 262.46 42970.15 47927.84 2018-05-09 16:33:24.000 129 21226.57 262.51 42970.12 47927.70 2018-05-09 16:33:25.000 129 21226.36 262.52 42970.15 47927.68 2018-05-09 16:33:26.000 129 21226.15 262.53 42970.12 47927.62 2018-05-09 16:33:27.000 129 21225.99 262.65 42970.12 47927.49 2018-05-09 16:33:28.000 129 21225.92 262.70 42970.17 47927.42 2018-05-09 16:33:29.000 129 21225.74 262.62 42970.22 47927.43 2018-05-09 16:33:30.000 129 21225.68 262.65 42970.17 47927.37 2018-05-09 16:33:31.000 129 21225.68 262.70 42970.10 47927.30 2018-05-09 16:33:32.000 129 21225.60 262.79 42970.13 47927.30 2018-05-09 16:33:33.000 129 21225.61 262.81 42970.17 47927.30 2018-05-09 16:33:34.000 129 21225.60 262.84 42970.12 47927.28 2018-05-09 16:33:35.000 129 21225.65 262.87 42970.13 47927.29 2018-05-09 16:33:36.000 129 21225.72 262.78 42970.14 47927.31 2018-05-09 16:33:37.000 129 21225.78 262.80 42970.17 47927.37 2018-05-09 16:33:38.000 129 21225.87 262.80 42970.25 47927.43 2018-05-09 16:33:39.000 129 21225.99 262.86 42970.32 47927.52 2018-05-09 16:33:40.000 129 21226.08 262.89 42970.31 47927.52 2018-05-09 16:33:41.000 129 21226.07 262.89 42970.37 47927.61 2018-05-09 16:33:42.000 129 21226.11 262.91 42970.32 47927.62 2018-05-09 16:33:43.000 129 21226.16 262.95 42970.32 47927.65 2018-05-09 16:33:44.000 129 21226.11 262.98 42970.29 47927.68 2018-05-09 16:33:45.000 129 21226.03 262.97 42970.24 47927.59 2018-05-09 16:33:46.000 129 21225.95 263.03 42970.25 47927.60 2018-05-09 16:33:47.000 129 21225.89 263.00 42970.25 47927.56 2018-05-09 16:33:48.000 129 21225.81 262.98 42970.29 47927.59 2018-05-09 16:33:49.000 129 21225.73 262.96 42970.36 47927.56 2018-05-09 16:33:50.000 129 21225.65 262.98 42970.43 47927.52 2018-05-09 16:33:51.000 129 21225.55 263.07 42970.38 47927.51 2018-05-09 16:33:52.000 129 21225.43 263.09 42970.46 47927.47 2018-05-09 16:33:53.000 129 21225.24 263.11 42970.45 47927.42 2018-05-09 16:33:54.000 129 21225.13 263.11 42970.48 47927.38 2018-05-09 16:33:55.000 129 21225.14 263.16 42970.43 47927.34 2018-05-09 16:33:56.000 129 21225.14 263.15 42970.43 47927.37 2018-05-09 16:33:57.000 129 21225.17 263.19 42970.46 47927.37 2018-05-09 16:33:58.000 129 21225.17 263.32 42970.48 47927.36 2018-05-09 16:33:59.000 129 21225.13 263.33 42970.44 47927.37 2018-05-09 16:34:00.000 129 21225.16 263.35 42970.46 47927.31 2018-05-09 16:34:01.000 129 21225.20 263.37 42970.46 47927.38 2018-05-09 16:34:02.000 129 21225.20 263.39 42970.36 47927.35 2018-05-09 16:34:03.000 129 21225.25 263.37 42970.40 47927.40 2018-05-09 16:34:04.000 129 21225.30 263.34 42970.49 47927.39 2018-05-09 16:34:05.000 129 21225.27 263.32 42970.49 47927.37 2018-05-09 16:34:06.000 129 21225.26 263.34 42970.49 47927.40 2018-05-09 16:34:07.000 129 21225.25 263.43 42970.46 47927.45 2018-05-09 16:34:08.000 129 21225.16 263.56 42970.43 47927.36 2018-05-09 16:34:09.000 129 21225.02 263.58 42970.47 47927.35 2018-05-09 16:34:10.000 129 21224.98 263.62 42970.42 47927.27 2018-05-09 16:34:11.000 129 21224.96 263.64 42970.38 47927.29 2018-05-09 16:34:12.000 129 21224.90 263.61 42970.33 47927.14 2018-05-09 16:34:13.000 129 21224.83 263.65 42970.37 47927.21 2018-05-09 16:34:14.000 129 21224.87 263.73 42970.33 47927.18 2018-05-09 16:34:15.000 129 21224.83 263.74 42970.37 47927.18 2018-05-09 16:34:16.000 129 21224.73 263.78 42970.39 47927.13 2018-05-09 16:34:17.000 129 21224.73 263.87 42970.30 47927.08 2018-05-09 16:34:18.000 129 21224.77 263.92 42970.29 47927.06 2018-05-09 16:34:19.000 129 21224.78 263.90 42970.26 47927.06 2018-05-09 16:34:20.000 129 21224.86 263.92 42970.25 47927.06 2018-05-09 16:34:21.000 129 21224.86 264.03 42970.23 47927.05 2018-05-09 16:34:22.000 129 21224.94 264.02 42970.24 47927.11 2018-05-09 16:34:23.000 129 21224.89 264.07 42970.28 47927.11 2018-05-09 16:34:24.000 129 21224.86 264.19 42970.26 47927.08 2018-05-09 16:34:25.000 129 21224.92 264.25 42970.25 47927.09 2018-05-09 16:34:26.000 129 21224.95 264.25 42970.24 47927.09 2018-05-09 16:34:27.000 129 21224.91 264.24 42970.25 47927.10 2018-05-09 16:34:28.000 129 21224.89 264.24 42970.24 47927.09 2018-05-09 16:34:29.000 129 21224.83 264.18 42970.27 47927.10 2018-05-09 16:34:30.000 129 21224.75 264.19 42970.33 47927.10 2018-05-09 16:34:31.000 129 21224.66 264.17 42970.36 47927.12 2018-05-09 16:34:32.000 129 21224.59 264.16 42970.38 47927.06 2018-05-09 16:34:33.000 129 21224.45 264.23 42970.43 47927.05 2018-05-09 16:34:34.000 129 21224.36 264.36 42970.41 47927.07 2018-05-09 16:34:35.000 129 21224.34 264.41 42970.38 47926.96 2018-05-09 16:34:36.000 129 21224.37 264.39 42970.36 47926.95 2018-05-09 16:34:37.000 129 21224.37 264.38 42970.33 47926.89 2018-05-09 16:34:38.000 129 21224.39 264.36 42970.34 47926.97 2018-05-09 16:34:39.000 129 21224.46 264.30 42970.38 47926.95 2018-05-09 16:34:40.000 129 21224.49 264.36 42970.38 47926.96 2018-05-09 16:34:41.000 129 21224.60 264.39 42970.38 47926.98 2018-05-09 16:34:42.000 129 21224.61 264.34 42970.35 47927.06 2018-05-09 16:34:43.000 129 21224.65 264.38 42970.39 47927.05 2018-05-09 16:34:44.000 129 21224.72 264.37 42970.43 47927.08 2018-05-09 16:34:45.000 129 21224.77 264.33 42970.42 47927.14 2018-05-09 16:34:46.000 129 21224.71 264.44 42970.46 47927.15 2018-05-09 16:34:47.000 129 21224.64 264.47 42970.38 47927.13 2018-05-09 16:34:48.000 129 21224.66 264.50 42970.34 47927.15 2018-05-09 16:34:49.000 129 21224.61 264.53 42970.40 47927.08 2018-05-09 16:34:50.000 129 21224.57 264.52 42970.38 47927.14 2018-05-09 16:34:51.000 129 21224.59 264.49 42970.41 47927.12 2018-05-09 16:34:52.000 129 21224.60 264.45 42970.49 47927.13 2018-05-09 16:34:53.000 129 21224.58 264.44 42970.50 47927.16 2018-05-09 16:34:54.000 129 21224.61 264.39 42970.61 47927.20 2018-05-09 16:34:55.000 129 21224.59 264.34 42970.63 47927.28 2018-05-09 16:34:56.000 129 21224.64 264.36 42970.70 47927.29 2018-05-09 16:34:57.000 129 21224.64 264.36 42970.60 47927.29 2018-05-09 16:34:58.000 129 21224.65 264.40 42970.64 47927.37 2018-05-09 16:34:59.000 129 21224.72 264.40 42970.66 47927.34 2018-05-09 16:35:00.000 129 21224.77 264.41 42970.72 47927.39 2018-05-09 16:35:01.000 129 21224.73 264.47 42970.76 47927.45 2018-05-09 16:35:02.000 129 21224.80 264.45 42970.78 47927.48 2018-05-09 16:35:03.000 129 21224.83 264.41 42970.74 47927.50 2018-05-09 16:35:04.000 129 21224.79 264.53 42970.74 47927.47 2018-05-09 16:35:05.000 129 21224.72 264.60 42970.72 47927.52 2018-05-09 16:35:06.000 129 21224.74 264.56 42970.70 47927.42 2018-05-09 16:35:07.000 129 21224.72 264.48 42970.74 47927.44 2018-05-09 16:35:08.000 129 21224.68 264.46 42970.81 47927.49 2018-05-09 16:35:09.000 129 21224.56 264.45 42970.87 47927.47 2018-05-09 16:35:10.000 129 21224.51 264.38 42970.84 47927.41 2018-05-09 16:35:11.000 129 21224.45 264.39 42970.89 47927.47 2018-05-09 16:35:12.000 129 21224.38 264.31 42970.88 47927.40 2018-05-09 16:35:13.000 129 21224.32 264.28 42970.88 47927.44 2018-05-09 16:35:14.000 129 21224.32 264.28 42970.97 47927.41 2018-05-09 16:35:15.000 129 21224.34 264.23 42970.94 47927.43 2018-05-09 16:35:16.000 129 21224.36 264.18 42970.97 47927.44 2018-05-09 16:35:17.000 129 21224.41 264.13 42971.06 47927.50 2018-05-09 16:35:18.000 129 21224.47 264.07 42971.08 47927.47 2018-05-09 16:35:19.000 129 21224.57 264.16 42971.02 47927.60 2018-05-09 16:35:20.000 129 21224.69 264.17 42971.04 47927.57 2018-05-09 16:35:21.000 129 21224.74 264.15 42971.08 47927.71 2018-05-09 16:35:22.000 129 21224.90 264.07 42971.03 47927.68 2018-05-09 16:35:23.000 129 21225.12 264.02 42971.05 47927.73 2018-05-09 16:35:24.000 129 21225.17 263.98 42971.13 47927.86 2018-05-09 16:35:25.000 129 21225.18 263.94 42971.16 47927.91 2018-05-09 16:35:26.000 129 21225.30 263.89 42971.17 47927.96 2018-05-09 16:35:27.000 129 21225.37 263.91 42971.17 47928.03 2018-05-09 16:35:28.000 129 21225.41 263.96 42971.17 47928.04 2018-05-09 16:35:29.000 129 21225.33 263.97 42971.22 47928.05 2018-05-09 16:35:30.000 129 21225.26 264.03 42971.24 47928.07 2018-05-09 16:35:31.000 129 21225.22 264.06 42971.21 47927.97 2018-05-09 16:35:32.000 129 21225.14 263.98 42971.25 47928.03 2018-05-09 16:35:33.000 129 21225.10 263.93 42971.22 47927.93 2018-05-09 16:35:34.000 129 21225.02 263.89 42971.22 47927.97 2018-05-09 16:35:35.000 129 21224.93 263.86 42971.23 47928.01 2018-05-09 16:35:36.000 129 21224.83 263.87 42971.28 47927.96 2018-05-09 16:35:37.000 129 21224.78 263.84 42971.32 47927.95 2018-05-09 16:35:38.000 129 21224.67 263.87 42971.32 47927.97 2018-05-09 16:35:39.000 129 21224.57 263.78 42971.36 47927.97 2018-05-09 16:35:40.000 129 21224.57 263.85 42971.36 47927.97 2018-05-09 16:35:41.000 129 21224.47 263.85 42971.37 47927.91 2018-05-09 16:35:42.000 129 21224.41 263.88 42971.45 47927.87 2018-05-09 16:35:43.000 129 21224.47 263.85 42971.44 47927.89 2018-05-09 16:35:44.000 129 21224.41 263.89 42971.45 47927.91 2018-05-09 16:35:45.000 129 21224.46 263.86 42971.41 47927.91 2018-05-09 16:35:46.000 129 21224.49 263.82 42971.41 47927.95 2018-05-09 16:35:47.000 129 21224.53 263.75 42971.44 47927.93 2018-05-09 16:35:48.000 129 21224.54 263.67 42971.45 47928.00 2018-05-09 16:35:49.000 129 21224.62 263.62 42971.48 47928.02 2018-05-09 16:35:50.000 129 21224.71 263.53 42971.49 47927.99 2018-05-09 16:35:51.000 129 21224.78 263.49 42971.51 47928.08 2018-05-09 16:35:52.000 129 21224.81 263.56 42971.48 47928.15 2018-05-09 16:35:53.000 129 21224.95 263.60 42971.48 47928.17 2018-05-09 16:35:54.000 129 21225.06 263.51 42971.43 47928.19 2018-05-09 16:35:55.000 129 21225.03 263.48 42971.47 47928.24 2018-05-09 16:35:56.000 129 21225.08 263.51 42971.46 47928.25 2018-05-09 16:35:57.000 129 21225.02 263.56 42971.46 47928.15 2018-05-09 16:35:58.000 129 21225.04 263.62 42971.43 47928.15 2018-05-09 16:35:59.000 129 21225.09 263.72 42971.35 47928.11 2018-05-09 16:36:00.000 129 21224.99 263.74 42971.25 47928.09 2018-05-09 16:36:01.000 129 21224.94 263.71 42971.23 47928.02 2018-05-09 16:36:02.000 129 21224.89 263.74 42971.16 47927.96 2018-05-09 16:36:03.000 129 21224.87 263.81 42971.16 47927.91 2018-05-09 16:36:04.000 129 21224.68 263.84 42971.12 47927.83 2018-05-09 16:36:05.000 129 21224.63 263.86 42971.14 47927.84 2018-05-09 16:36:06.000 129 21224.61 263.83 42971.10 47927.75 2018-05-09 16:36:07.000 129 21224.56 263.80 42971.14 47927.70 2018-05-09 16:36:08.000 129 21224.47 263.79 42971.19 47927.72 2018-05-09 16:36:09.000 129 21224.39 263.79 42971.29 47927.72 2018-05-09 16:36:10.000 129 21224.40 263.77 42971.28 47927.70 2018-05-09 16:36:11.000 129 21224.37 263.79 42971.23 47927.72 2018-05-09 16:36:12.000 129 21224.35 263.82 42971.19 47927.72 2018-05-09 16:36:13.000 129 21224.40 263.83 42971.19 47927.73 2018-05-09 16:36:14.000 129 21224.41 263.85 42971.17 47927.74 2018-05-09 16:36:15.000 129 21224.47 263.84 42971.12 47927.73 2018-05-09 16:36:16.000 129 21224.48 263.79 42971.07 47927.70 2018-05-09 16:36:17.000 129 21224.57 263.79 42971.09 47927.72 2018-05-09 16:36:18.000 129 21224.60 263.75 42971.10 47927.72 2018-05-09 16:36:19.000 129 21224.56 263.75 42971.03 47927.70 2018-05-09 16:36:20.000 129 21224.54 263.72 42971.03 47927.66 2018-05-09 16:36:21.000 129 21224.54 263.64 42971.11 47927.69 2018-05-09 16:36:22.000 129 21224.54 263.57 42971.14 47927.74 2018-05-09 16:36:23.000 129 21224.53 263.57 42971.11 47927.70 2018-05-09 16:36:24.000 129 21224.62 263.51 42971.16 47927.76 2018-05-09 16:36:25.000 129 21224.65 263.58 42971.12 47927.78 2018-05-09 16:36:26.000 129 21224.79 263.62 42971.14 47927.81 2018-05-09 16:36:27.000 129 21224.88 263.56 42971.13 47927.86 2018-05-09 16:36:28.000 129 21224.96 263.55 42971.16 47927.90 2018-05-09 16:36:29.000 129 21224.99 263.51 42971.16 47927.92 2018-05-09 16:36:30.000 129 21225.11 263.48 42971.11 47927.94 2018-05-09 16:36:31.000 129 21225.21 263.54 42971.14 47928.00 2018-05-09 16:36:32.000 129 21225.22 263.61 42971.16 47928.01 2018-05-09 16:36:33.000 129 21225.36 263.66 42971.14 47928.08 2018-05-09 16:36:34.000 129 21225.37 263.69 42971.12 47928.08 2018-05-09 16:36:35.000 129 21225.38 263.73 42971.14 47928.08 2018-05-09 16:36:36.000 129 21225.36 263.69 42971.22 47928.11 2018-05-09 16:36:37.000 129 21225.26 263.65 42971.21 47928.12 2018-05-09 16:36:38.000 129 21225.29 263.62 42971.23 47928.14 2018-05-09 16:36:39.000 129 21225.27 263.64 42971.27 47928.18 2018-05-09 16:36:40.000 129 21225.22 263.65 42971.32 47928.14 2018-05-09 16:36:41.000 129 21225.15 263.69 42971.34 47928.17 2018-05-09 16:36:42.000 129 21225.10 263.83 42971.29 47928.15 2018-05-09 16:36:43.000 129 21225.03 263.90 42971.25 47928.10 2018-05-09 16:36:44.000 129 21225.00 263.90 42971.22 47928.02 2018-05-09 16:36:45.000 129 21224.94 263.87 42971.19 47928.04 2018-05-09 16:36:46.000 129 21224.90 263.84 42971.22 47927.97 2018-05-09 16:36:47.000 129 21224.93 263.83 42971.24 47927.89 2018-05-09 16:36:48.000 129 21224.89 263.89 42971.27 47927.91 2018-05-09 16:36:49.000 129 21224.93 263.88 42971.20 47927.95 2018-05-09 16:36:50.000 129 21224.96 263.92 42971.16 47927.98 2018-05-09 16:36:51.000 129 21225.00 263.92 42971.17 47927.98 2018-05-09 16:36:52.000 129 21225.00 263.95 42971.17 47927.91 2018-05-09 16:36:53.000 129 21225.11 264.02 42971.12 47927.94 2018-05-09 16:36:54.000 129 21225.15 263.99 42971.11 47927.98 2018-05-09 16:36:55.000 129 21225.15 263.99 42971.11 47927.98 2018-05-09 16:36:56.000 129 21225.23 264.02 42971.11 47927.94 2018-05-09 16:36:57.000 129 21225.22 264.05 42971.17 47928.00 2018-05-09 16:36:58.000 129 21225.21 263.95 42971.19 47928.04 2018-05-09 16:36:59.000 129 21225.19 263.90 42971.17 47928.01 2018-05-09 16:37:00.000 129 21225.09 263.96 42971.17 47928.00 2018-05-09 16:37:01.000 129 21225.12 264.05 42971.13 47927.99 2018-05-09 16:37:02.000 129 21225.14 264.04 42971.10 47928.01 2018-05-09 16:37:03.000 129 21225.12 263.96 42971.08 47927.94 2018-05-09 16:37:04.000 129 21225.08 263.98 42971.05 47927.91 2018-05-09 16:37:05.000 129 21225.01 263.95 42971.03 47927.94 2018-05-09 16:37:06.000 129 21225.04 263.94 42971.10 47927.94 2018-05-09 16:37:07.000 129 21225.02 263.84 42971.11 47927.92 2018-05-09 16:37:08.000 129 21225.05 263.85 42971.15 47927.93 2018-05-09 16:37:09.000 129 21225.06 263.85 42971.14 47927.95 2018-05-09 16:37:10.000 129 21225.06 263.75 42971.10 47927.98 2018-05-09 16:37:11.000 129 21225.15 263.76 42971.11 47927.95 2018-05-09 16:37:12.000 129 21225.19 263.78 42971.13 47927.93 2018-05-09 16:37:13.000 129 21225.15 263.85 42971.11 47928.01 2018-05-09 16:37:14.000 129 21225.18 263.90 42971.09 47927.96 2018-05-09 16:37:15.000 129 21225.30 263.98 42970.99 47927.99 2018-05-09 16:37:16.000 129 21225.33 264.12 42970.93 47927.92 2018-05-09 16:37:17.000 129 21225.43 264.17 42970.85 47927.85 2018-05-09 16:37:18.000 129 21225.46 264.07 42970.86 47927.84 2018-05-09 16:37:19.000 129 21225.50 264.04 42970.84 47927.83 2018-05-09 16:37:20.000 129 21225.49 264.03 42970.78 47927.79 2018-05-09 16:37:21.000 129 21225.54 264.01 42970.71 47927.78 2018-05-09 16:37:22.000 129 21225.57 264.00 42970.72 47927.75 2018-05-09 16:37:23.000 129 21225.57 263.96 42970.73 47927.75 2018-05-09 16:37:24.000 129 21225.56 263.83 42970.66 47927.75 2018-05-09 16:37:25.000 129 21225.62 263.73 42970.69 47927.74 2018-05-09 16:37:26.000 129 21225.66 263.61 42970.66 47927.80 2018-05-09 16:37:27.000 129 21225.65 263.57 42970.72 47927.84 2018-05-09 16:37:28.000 129 21225.67 263.48 42970.80 47927.81 2018-05-09 16:37:29.000 129 21225.70 263.44 42970.87 47927.85 2018-05-09 16:37:30.000 129 21225.68 263.41 42970.85 47927.90 2018-05-09 16:37:31.000 129 21225.68 263.38 42970.86 47927.91 2018-05-09 16:37:32.000 129 21225.68 263.37 42970.86 47927.96 2018-05-09 16:37:33.000 129 21225.64 263.41 42970.83 47927.91 2018-05-09 16:37:34.000 129 21225.67 263.50 42970.82 47927.98 2018-05-09 16:37:35.000 129 21225.63 263.45 42970.83 47927.97 2018-05-09 16:37:36.000 129 21225.69 263.41 42970.85 47927.98 2018-05-09 16:37:37.000 129 21225.78 263.38 42970.83 47928.04 2018-05-09 16:37:38.000 129 21225.86 263.43 42970.94 47928.04 2018-05-09 16:37:39.000 129 21225.91 263.35 42970.92 47928.06 2018-05-09 16:37:40.000 129 21226.03 263.30 42970.99 47928.11 2018-05-09 16:37:41.000 129 21226.13 263.33 42971.01 47928.20 2018-05-09 16:37:42.000 129 21226.23 263.34 42971.02 47928.33 2018-05-09 16:37:43.000 129 21226.33 263.36 42971.07 47928.36 2018-05-09 16:37:44.000 129 21226.36 263.34 42971.08 47928.44 2018-05-09 16:37:45.000 129 21226.36 263.26 42971.11 47928.45 2018-05-09 16:37:46.000 129 21226.40 263.32 42971.12 47928.51 2018-05-09 16:37:47.000 129 21226.43 263.31 42971.19 47928.49 2018-05-09 16:37:48.000 129 21226.37 263.33 42971.16 47928.57 2018-05-09 16:37:49.000 129 21226.33 263.48 42971.14 47928.50 2018-05-09 16:37:50.000 129 21226.33 263.54 42971.11 47928.52 2018-05-09 16:37:51.000 129 21226.29 263.64 42971.00 47928.45 2018-05-09 16:37:52.000 129 21226.18 263.65 42970.94 47928.38 2018-05-09 16:37:53.000 129 21226.20 263.60 42970.92 47928.29 2018-05-09 16:37:54.000 129 21226.16 263.50 42970.93 47928.28 2018-05-09 16:37:55.000 129 21226.14 263.45 42970.99 47928.27 2018-05-09 16:37:56.000 129 21226.14 263.39 42971.03 47928.35 2018-05-09 16:37:57.000 129 21226.19 263.42 42971.01 47928.34 2018-05-09 16:37:58.000 129 21226.27 263.33 42971.05 47928.41 2018-05-09 16:37:59.000 129 21226.29 263.39 42971.12 47928.45 2018-05-09 16:38:00.000 129 21226.31 263.35 42971.15 47928.47 2018-05-09 16:38:01.000 129 21226.38 263.34 42971.14 47928.55 2018-05-09 16:38:02.000 129 21226.47 263.33 42971.17 47928.61 2018-05-09 16:38:03.000 129 21226.52 263.38 42971.16 47928.63 2018-05-09 16:38:04.000 129 21226.64 263.35 42971.21 47928.68 2018-05-09 16:38:05.000 129 21226.66 263.36 42971.25 47928.67 2018-05-09 16:38:06.000 129 21226.71 263.36 42971.27 47928.74 2018-05-09 16:38:07.000 129 21226.72 263.33 42971.29 47928.80 2018-05-09 16:38:08.000 129 21226.72 263.28 42971.30 47928.78 2018-05-09 16:38:09.000 129 21226.73 263.29 42971.31 47928.84 2018-05-09 16:38:10.000 129 21226.73 263.29 42971.31 47928.79 2018-05-09 16:38:11.000 129 21226.74 263.28 42971.27 47928.84 2018-05-09 16:38:12.000 129 21226.77 263.31 42971.25 47928.81 2018-05-09 16:38:13.000 129 21226.68 263.31 42971.26 47928.78 2018-05-09 16:38:14.000 129 21226.71 263.28 42971.25 47928.77 2018-05-09 16:38:15.000 129 21226.77 263.30 42971.25 47928.77 2018-05-09 16:38:16.000 129 21226.81 263.30 42971.33 47928.86 2018-05-09 16:38:17.000 129 21226.86 263.30 42971.27 47928.83 2018-05-09 16:38:18.000 129 21226.92 263.27 42971.29 47928.88 2018-05-09 16:38:19.000 129 21226.95 263.24 42971.32 47928.90 2018-05-09 16:38:20.000 129 21226.99 263.28 42971.30 47928.90 2018-05-09 16:38:21.000 129 21226.99 263.39 42971.20 47928.94 2018-05-09 16:38:22.000 129 21226.98 263.46 42971.24 47928.90 2018-05-09 16:38:23.000 129 21227.00 263.48 42971.28 47928.91 2018-05-09 16:38:24.000 129 21227.03 263.43 42971.31 47928.94 2018-05-09 16:38:25.000 129 21227.00 263.47 42971.33 47928.92 2018-05-09 16:38:26.000 129 21226.99 263.40 42971.36 47928.92 2018-05-09 16:38:27.000 129 21226.95 263.41 42971.34 47928.96 2018-05-09 16:38:28.000 129 21226.92 263.43 42971.39 47928.93 2018-05-09 16:38:29.000 129 21226.80 263.42 42971.34 47928.93 2018-05-09 16:38:30.000 129 21226.77 263.44 42971.34 47928.90 2018-05-09 16:38:31.000 129 21226.68 263.43 42971.37 47928.87 2018-05-09 16:38:32.000 129 21226.64 263.37 42971.37 47928.86 2018-05-09 16:38:33.000 129 21226.61 263.32 42971.41 47928.86 2018-05-09 16:38:34.000 129 21226.69 263.33 42971.44 47928.87 2018-05-09 16:38:35.000 129 21226.70 263.26 42971.44 47928.93 2018-05-09 16:38:36.000 129 21226.87 263.30 42971.47 47929.02 2018-05-09 16:38:37.000 129 21226.93 263.24 42971.53 47929.07 2018-05-09 16:38:38.000 129 21226.98 263.22 42971.54 47929.08 2018-05-09 16:38:39.000 129 21226.98 263.24 42971.56 47929.12 2018-05-09 16:38:40.000 129 21227.10 263.25 42971.55 47929.23 2018-05-09 16:38:41.000 129 21227.14 263.28 42971.58 47929.24 2018-05-09 16:38:42.000 129 21227.18 263.39 42971.63 47929.25 2018-05-09 16:38:43.000 129 21227.21 263.46 42971.59 47929.31 2018-05-09 16:38:44.000 129 21227.30 263.50 42971.54 47929.31 2018-05-09 16:38:45.000 129 21227.32 263.42 42971.56 47929.31 2018-05-09 16:38:46.000 129 21227.29 263.37 42971.56 47929.36 2018-05-09 16:38:47.000 129 21227.26 263.38 42971.58 47929.27 2018-05-09 16:38:48.000 129 21227.27 263.41 42971.65 47929.36 2018-05-09 16:38:49.000 129 21227.26 263.42 42971.64 47929.33 2018-05-09 16:38:50.000 129 21227.16 263.41 42971.68 47929.37 2018-05-09 16:38:51.000 129 21227.12 263.45 42971.69 47929.36 2018-05-09 16:38:52.000 129 21227.06 263.50 42971.74 47929.36 2018-05-09 16:38:53.000 129 21226.98 263.51 42971.71 47929.36 2018-05-09 16:38:54.000 129 21226.95 263.59 42971.70 47929.25 2018-05-09 16:38:55.000 129 21226.93 263.56 42971.68 47929.35 2018-05-09 16:38:56.000 129 21226.85 263.59 42971.63 47929.28 2018-05-09 16:38:57.000 129 21226.80 263.61 42971.62 47929.25 2018-05-09 16:38:58.000 129 21226.84 263.56 42971.66 47929.23 2018-05-09 16:38:59.000 129 21226.85 263.55 42971.67 47929.10 2018-05-09 16:39:00.000 129 21226.75 263.71 42971.58 47929.10 2018-05-09 16:39:01.000 129 21226.72 263.82 42971.51 47929.06 2018-05-09 16:39:02.000 129 21226.71 263.85 42971.44 47929.00 2018-05-09 16:39:03.000 129 21226.70 263.86 42971.42 47928.83 2018-05-09 16:39:04.000 129 21226.66 263.90 42971.30 47928.86 2018-05-09 16:39:05.000 129 21226.70 263.91 42971.29 47928.81 2018-05-09 16:39:06.000 129 21226.74 263.90 42971.22 47928.79 2018-05-09 16:39:07.000 129 21226.77 263.93 42971.19 47928.78 2018-05-09 16:39:08.000 129 21226.80 263.93 42971.15 47928.78 2018-05-09 16:39:09.000 129 21226.80 263.91 42971.13 47928.77 2018-05-09 16:39:10.000 129 21226.84 263.86 42971.19 47928.77 2018-05-09 16:39:11.000 129 21226.84 263.89 42971.15 47928.79 2018-05-09 16:39:12.000 129 21226.85 263.88 42971.16 47928.78 2018-05-09 16:39:13.000 129 21226.92 263.80 42971.22 47928.77 2018-05-09 16:39:14.000 129 21226.96 263.58 42971.19 47928.76 2018-05-09 16:39:15.000 129 21226.94 263.46 42971.20 47928.79 2018-05-09 16:39:16.000 129 21226.85 263.46 42971.29 47928.85 2018-05-09 16:39:17.000 129 21226.85 263.44 42971.33 47928.89 2018-05-09 16:39:18.000 129 21226.79 263.37 42971.31 47928.89 2018-05-09 16:39:19.000 129 21226.82 263.42 42971.30 47928.95 2018-05-09 16:39:20.000 129 21226.80 263.50 42971.29 47928.89 2018-05-09 16:39:21.000 129 21226.86 263.59 42971.25 47928.87 2018-05-09 16:39:22.000 129 21226.90 263.64 42971.20 47928.84 2018-05-09 16:39:23.000 129 21226.91 263.73 42971.17 47928.85 2018-05-09 16:39:24.000 129 21226.97 263.77 42971.14 47928.81 2018-05-09 16:39:25.000 129 21227.02 263.81 42971.09 47928.73 2018-05-09 16:39:26.000 129 21227.11 263.82 42971.03 47928.73 2018-05-09 16:39:27.000 129 21227.16 263.91 42971.04 47928.80 2018-05-09 16:39:28.000 129 21227.29 263.95 42970.97 47928.79 2018-05-09 16:39:29.000 129 21227.31 264.00 42970.88 47928.76 2018-05-09 16:39:30.000 129 21227.38 263.99 42970.90 47928.82 2018-05-09 16:39:31.000 129 21227.48 263.96 42970.91 47928.84 2018-05-09 16:39:32.000 129 21227.55 263.97 42970.97 47928.87 2018-05-09 16:39:33.000 129 21227.52 263.91 42971.03 47928.93 2018-05-09 16:39:34.000 129 21227.55 263.86 42971.04 47928.96 2018-05-09 16:39:35.000 129 21227.60 263.83 42971.09 47929.00 2018-05-09 16:39:36.000 129 21227.53 263.85 42971.14 47929.06 2018-05-09 16:39:37.000 129 21227.46 263.89 42971.19 47929.05 2018-05-09 16:39:38.000 129 21227.35 263.98 42971.19 47929.05 2018-05-09 16:39:39.000 129 21227.19 264.03 42971.19 47929.00 2018-05-09 16:39:40.000 129 21227.09 263.96 42971.20 47928.97 2018-05-09 16:39:41.000 129 21227.06 263.92 42971.24 47928.90 2018-05-09 16:39:42.000 129 21226.97 263.93 42971.23 47928.90 2018-05-09 16:39:43.000 129 21226.85 264.00 42971.20 47928.81 2018-05-09 16:39:44.000 129 21226.87 263.99 42971.14 47928.81 2018-05-09 16:39:45.000 129 21226.84 263.91 42971.13 47928.74 2018-05-09 16:39:46.000 129 21226.81 263.85 42971.28 47928.76 2018-05-09 16:39:47.000 129 21226.85 263.80 42971.30 47928.84 2018-05-09 16:39:48.000 129 21226.92 263.78 42971.28 47928.83 2018-05-09 16:39:49.000 129 21226.94 263.76 42971.30 47928.84 2018-05-09 16:39:50.000 129 21226.96 263.77 42971.32 47928.90 2018-05-09 16:39:51.000 129 21227.08 263.83 42971.32 47928.97 2018-05-09 16:39:52.000 129 21227.18 263.84 42971.32 47928.92 2018-05-09 16:39:53.000 129 21227.25 263.71 42971.30 47928.97 2018-05-09 16:39:54.000 129 21227.38 263.65 42971.31 47929.07 2018-05-09 16:39:55.000 129 21227.44 263.74 42971.30 47929.12 2018-05-09 16:39:56.000 129 21227.49 263.80 42971.24 47929.13 2018-05-09 16:39:57.000 129 21227.50 263.76 42971.27 47929.15 2018-05-09 16:39:58.000 129 21227.56 263.69 42971.28 47929.15 2018-05-09 16:39:59.000 129 21227.63 263.68 42971.27 47929.16 2018-05-09 16:40:00.000 129 21227.72 263.67 42971.25 47929.19 2018-05-09 16:40:01.000 129 21227.72 263.67 42971.20 47929.23 2018-05-09 16:40:02.000 129 21227.73 263.69 42971.24 47929.18 2018-05-09 16:40:03.000 129 21227.71 263.61 42971.30 47929.27 2018-05-09 16:40:04.000 129 21227.71 263.54 42971.31 47929.22 2018-05-09 16:40:05.000 129 21227.73 263.56 42971.31 47929.25 2018-05-09 16:40:06.000 129 21227.57 263.61 42971.34 47929.22 2018-05-09 16:40:07.000 129 21227.54 263.68 42971.33 47929.20 2018-05-09 16:40:08.000 129 21227.47 263.71 42971.35 47929.17 2018-05-09 16:40:09.000 129 21227.43 263.69 42971.30 47929.13 2018-05-09 16:40:10.000 129 21227.45 263.65 42971.27 47929.09 2018-05-09 16:40:11.000 129 21227.46 263.55 42971.30 47929.10 2018-05-09 16:40:12.000 129 21227.43 263.59 42971.30 47929.11 2018-05-09 16:40:13.000 129 21227.47 263.61 42971.29 47929.14 2018-05-09 16:40:14.000 129 21227.49 263.61 42971.28 47929.06 2018-05-09 16:40:15.000 129 21227.57 263.53 42971.23 47929.13 2018-05-09 16:40:16.000 129 21227.69 263.36 42971.25 47929.14 2018-05-09 16:40:17.000 129 21227.78 263.21 42971.32 47929.20 2018-05-09 16:40:18.000 129 21227.87 263.08 42971.43 47929.35 2018-05-09 16:40:19.000 129 21227.93 262.96 42971.54 47929.45 2018-05-09 16:40:20.000 129 21228.09 262.81 42971.60 47929.54 2018-05-09 16:40:21.000 129 21228.10 262.80 42971.69 47929.62 2018-05-09 16:40:22.000 129 21228.16 262.89 42971.72 47929.73 2018-05-09 16:40:23.000 129 21228.14 262.83 42971.72 47929.81 2018-05-09 16:40:24.000 129 21228.13 262.86 42971.70 47929.77 2018-05-09 16:40:25.000 129 21228.14 262.88 42971.69 47929.79 2018-05-09 16:40:26.000 129 21228.13 262.81 42971.70 47929.76 2018-05-09 16:40:27.000 129 21228.14 262.79 42971.68 47929.70 2018-05-09 16:40:28.000 129 21228.07 262.79 42971.64 47929.69 2018-05-09 16:40:29.000 129 21228.09 262.83 42971.60 47929.68 2018-05-09 16:40:30.000 129 21228.00 262.83 42971.56 47929.67 2018-05-09 16:40:31.000 129 21227.95 262.82 42971.53 47929.59 2018-05-09 16:40:32.000 129 21228.03 262.81 42971.48 47929.54 2018-05-09 16:40:33.000 129 21228.06 262.85 42971.44 47929.49 2018-05-09 16:40:34.000 129 21228.12 262.83 42971.39 47929.48 2018-05-09 16:40:35.000 129 21228.06 262.86 42971.41 47929.46 2018-05-09 16:40:36.000 129 21228.04 262.92 42971.37 47929.45 2018-05-09 16:40:37.000 129 21228.03 262.87 42971.38 47929.47 2018-05-09 16:40:38.000 129 21228.10 262.90 42971.40 47929.46 2018-05-09 16:40:39.000 129 21228.12 262.89 42971.36 47929.48 2018-05-09 16:40:40.000 129 21228.08 262.84 42971.32 47929.46 2018-05-09 16:40:41.000 129 21228.05 262.84 42971.35 47929.47 2018-05-09 16:40:42.000 129 21228.03 262.81 42971.38 47929.49 2018-05-09 16:40:43.000 129 21228.07 262.82 42971.46 47929.46 2018-05-09 16:40:44.000 129 21228.01 262.79 42971.45 47929.52 2018-05-09 16:40:45.000 129 21227.97 262.75 42971.45 47929.50 2018-05-09 16:40:46.000 129 21228.03 262.78 42971.41 47929.54 2018-05-09 16:40:47.000 129 21227.97 262.79 42971.48 47929.55 2018-05-09 16:40:48.000 129 21228.01 262.81 42971.51 47929.57 2018-05-09 16:40:49.000 129 21228.10 262.69 42971.50 47929.56 2018-05-09 16:40:50.000 129 21228.12 262.65 42971.51 47929.59 2018-05-09 16:40:51.000 129 21228.18 262.72 42971.54 47929.58 2018-05-09 16:40:52.000 129 21228.20 262.70 42971.51 47929.65 2018-05-09 16:40:53.000 129 21228.25 262.61 42971.56 47929.66 2018-05-09 16:40:54.000 129 21228.30 262.62 42971.58 47929.75 2018-05-09 16:40:55.000 129 21228.33 262.64 42971.56 47929.74 2018-05-09 16:40:56.000 129 21228.42 262.63 42971.65 47929.78 2018-05-09 16:40:57.000 129 21228.34 262.61 42971.68 47929.85 2018-05-09 16:40:58.000 129 21228.32 262.63 42971.74 47929.84 2018-05-09 16:40:59.000 129 21228.34 262.60 42971.77 47929.85 2018-05-09 16:41:00.000 129 21228.31 262.49 42971.81 47929.87 2018-05-09 16:41:01.000 129 21228.38 262.44 42971.82 47929.94 2018-05-09 16:41:02.000 129 21228.42 262.37 42971.88 47930.02 2018-05-09 16:41:03.000 129 21228.36 262.32 42971.96 47930.05 2018-05-09 16:41:04.000 129 21228.32 262.23 42972.00 47930.05 2018-05-09 16:41:05.000 129 21228.27 262.21 42972.02 47930.14 2018-05-09 16:41:06.000 129 21228.25 262.20 42972.03 47930.12 2018-05-09 16:41:07.000 129 21228.17 262.19 42972.02 47930.13 2018-05-09 16:41:08.000 129 21228.24 262.20 42971.98 47930.12 2018-05-09 16:41:09.000 129 21228.25 262.15 42971.96 47930.14 2018-05-09 16:41:10.000 129 21228.35 262.08 42972.01 47930.07 2018-05-09 16:41:11.000 129 21228.37 262.07 42972.04 47930.10 2018-05-09 16:41:12.000 129 21228.45 262.03 42971.98 47930.16 2018-05-09 16:41:13.000 129 21228.50 261.95 42971.96 47930.12 2018-05-09 16:41:14.000 129 21228.59 261.85 42971.94 47930.11 2018-05-09 16:41:15.000 129 21228.62 261.81 42971.94 47930.21 2018-05-09 16:41:16.000 129 21228.70 261.78 42971.97 47930.20 2018-05-09 16:41:17.000 129 21228.89 261.78 42971.95 47930.25 2018-05-09 16:41:18.000 129 21229.07 261.77 42971.99 47930.32 2018-05-09 16:41:19.000 129 21229.17 261.75 42971.98 47930.43 2018-05-09 16:41:20.000 129 21229.32 261.69 42971.98 47930.43 2018-05-09 16:41:21.000 129 21229.40 261.73 42971.96 47930.53 2018-05-09 16:41:22.000 129 21229.48 261.76 42971.91 47930.58 2018-05-09 16:41:23.000 129 21229.55 261.76 42971.97 47930.60 2018-05-09 16:41:24.000 129 21229.54 261.75 42972.00 47930.63 2018-05-09 16:41:25.000 129 21229.57 261.71 42972.03 47930.66 2018-05-09 16:41:26.000 129 21229.54 261.75 42972.00 47930.69 2018-05-09 16:41:27.000 129 21229.53 261.65 42972.04 47930.68 2018-05-09 16:41:28.000 129 21229.53 261.62 42972.06 47930.70 2018-05-09 16:41:29.000 129 21229.55 261.66 42972.05 47930.64 2018-05-09 16:41:30.000 129 21229.43 261.68 42972.05 47930.64 2018-05-09 16:41:31.000 129 21229.42 261.66 42972.03 47930.65 2018-05-09 16:41:32.000 129 21229.34 261.72 42971.98 47930.60 2018-05-09 16:41:33.000 129 21229.24 261.81 42971.98 47930.54 2018-05-09 16:41:34.000 129 21229.09 261.89 42971.91 47930.50 2018-05-09 16:41:35.000 129 21229.07 261.98 42971.78 47930.37 2018-05-09 16:41:36.000 129 21229.03 262.02 42971.77 47930.30 2018-05-09 16:41:37.000 129 21228.96 262.10 42971.76 47930.28 2018-05-09 16:41:38.000 129 21228.92 262.05 42971.75 47930.18 2018-05-09 16:41:39.000 129 21228.92 262.00 42971.72 47930.14 2018-05-09 16:41:40.000 129 21228.89 262.04 42971.74 47930.14 2018-05-09 16:41:41.000 129 21228.97 261.98 42971.72 47930.13 2018-05-09 16:41:42.000 129 21229.02 261.96 42971.72 47930.07 2018-05-09 16:41:43.000 129 21228.99 261.85 42971.70 47930.09 2018-05-09 16:41:44.000 129 21228.99 261.79 42971.65 47930.13 2018-05-09 16:41:45.000 129 21228.99 261.76 42971.69 47930.15 2018-05-09 16:41:46.000 129 21229.00 261.76 42971.74 47930.18 2018-05-09 16:41:47.000 129 21229.04 261.70 42971.75 47930.17 2018-05-09 16:41:48.000 129 21229.06 261.74 42971.70 47930.25 2018-05-09 16:41:49.000 129 21229.14 261.69 42971.77 47930.15 2018-05-09 16:41:50.000 129 21229.18 261.60 42971.77 47930.29 2018-05-09 16:41:51.000 129 21229.18 261.54 42971.82 47930.30 2018-05-09 16:41:52.000 129 21229.19 261.57 42971.75 47930.30 2018-05-09 16:41:53.000 129 21229.23 261.51 42971.83 47930.31 2018-05-09 16:41:54.000 129 21229.26 261.50 42971.85 47930.36 2018-05-09 16:41:55.000 129 21229.27 261.50 42971.85 47930.36 2018-05-09 16:41:56.000 129 21229.29 261.40 42971.83 47930.35 2018-05-09 16:41:57.000 129 21229.37 261.44 42971.80 47930.42 2018-05-09 16:41:58.000 129 21229.40 261.46 42971.80 47930.42 2018-05-09 16:41:59.000 129 21229.43 261.45 42971.77 47930.40 2018-05-09 16:42:00.000 129 21229.49 261.44 42971.80 47930.44 2018-05-09 16:42:01.000 129 21229.53 261.47 42971.81 47930.46 2018-05-09 16:42:02.000 129 21229.58 261.48 42971.84 47930.48 2018-05-09 16:42:03.000 129 21229.65 261.46 42971.87 47930.52 2018-05-09 16:42:04.000 129 21229.76 261.46 42971.87 47930.61 2018-05-09 16:42:05.000 129 21229.74 261.33 42971.85 47930.64 2018-05-09 16:42:06.000 129 21229.83 261.36 42971.87 47930.63 2018-05-09 16:42:07.000 129 21229.86 261.44 42971.81 47930.69 2018-05-09 16:42:08.000 129 21229.94 261.51 42971.83 47930.77 2018-05-09 16:42:09.000 129 21230.01 261.57 42971.91 47930.76 2018-05-09 16:42:10.000 129 21230.04 261.57 42971.85 47930.72 2018-05-09 16:42:11.000 129 21230.11 261.56 42971.81 47930.77 2018-05-09 16:42:12.000 129 21230.11 261.54 42971.85 47930.78 2018-05-09 16:42:13.000 129 21230.07 261.58 42971.86 47930.75 2018-05-09 16:42:14.000 129 21230.06 261.56 42971.87 47930.72 2018-05-09 16:42:15.000 129 21229.95 261.63 42971.84 47930.74 2018-05-09 16:42:16.000 129 21229.94 261.65 42971.85 47930.67 2018-05-09 16:42:17.000 129 21229.95 261.54 42971.85 47930.68 2018-05-09 16:42:18.000 129 21229.87 261.48 42971.83 47930.65 2018-05-09 16:42:19.000 129 21229.80 261.39 42971.88 47930.72 2018-05-09 16:42:20.000 129 21229.81 261.39 42971.96 47930.70 2018-05-09 16:42:21.000 129 21229.72 261.35 42972.05 47930.76 2018-05-09 16:42:22.000 129 21229.65 261.36 42972.05 47930.76 2018-05-09 16:42:23.000 129 21229.60 261.41 42972.07 47930.75 2018-05-09 16:42:24.000 129 21229.62 261.40 42972.11 47930.74 2018-05-09 16:42:25.000 129 21229.59 261.37 42972.08 47930.79 2018-05-09 16:42:26.000 129 21229.54 261.30 42972.09 47930.79 2018-05-09 16:42:27.000 129 21229.53 261.25 42972.09 47930.79 2018-05-09 16:42:28.000 129 21229.50 261.22 42972.16 47930.78 2018-05-09 16:42:29.000 129 21229.47 261.26 42972.21 47930.84 2018-05-09 16:42:30.000 129 21229.49 261.22 42972.24 47930.80 2018-05-09 16:42:31.000 129 21229.48 261.21 42972.17 47930.81 2018-05-09 16:42:32.000 129 21229.46 261.16 42972.15 47930.82 2018-05-09 16:42:33.000 129 21229.49 261.19 42972.17 47930.83 2018-05-09 16:42:34.000 129 21229.49 261.16 42972.25 47930.82 2018-05-09 16:42:35.000 129 21229.57 261.16 42972.23 47930.84 2018-05-09 16:42:36.000 129 21229.60 261.17 42972.20 47930.81 2018-05-09 16:42:37.000 129 21229.60 261.19 42972.16 47930.88 2018-05-09 16:42:38.000 129 21229.63 261.20 42972.17 47930.87 2018-05-09 16:42:39.000 129 21229.59 261.20 42972.17 47930.90 2018-05-09 16:42:40.000 129 21229.56 261.27 42972.20 47930.82 2018-05-09 16:42:41.000 129 21229.50 261.34 42972.21 47930.82 2018-05-09 16:42:42.000 129 21229.43 261.34 42972.18 47930.79 2018-05-09 16:42:43.000 129 21229.37 261.31 42972.16 47930.79 2018-05-09 16:42:44.000 129 21229.34 261.35 42972.15 47930.71 2018-05-09 16:42:45.000 129 21229.24 261.33 42972.12 47930.67 2018-05-09 16:42:46.000 129 21229.08 261.35 42972.16 47930.64 2018-05-09 16:42:47.000 129 21229.03 261.32 42972.16 47930.60 2018-05-09 16:42:48.000 129 21228.98 261.35 42972.08 47930.57 2018-05-09 16:42:49.000 129 21228.92 261.40 42972.09 47930.53 2018-05-09 16:42:50.000 129 21228.93 261.37 42972.05 47930.48 2018-05-09 16:42:51.000 129 21228.98 261.33 42972.03 47930.44 2018-05-09 16:42:52.000 129 21229.01 261.27 42972.03 47930.43 2018-05-09 16:42:53.000 129 21229.13 261.26 42972.04 47930.43 2018-05-09 16:42:54.000 129 21229.21 261.34 42971.98 47930.46 2018-05-09 16:42:55.000 129 21229.35 261.45 42971.94 47930.55 2018-05-09 16:42:56.000 129 21229.41 261.49 42971.95 47930.51 2018-05-09 16:42:57.000 129 21229.51 261.55 42971.87 47930.52 2018-05-09 16:42:58.000 129 21229.64 261.45 42971.84 47930.51 2018-05-09 16:42:59.000 129 21229.72 261.41 42971.88 47930.54 2018-05-09 16:43:00.000 129 21229.79 261.37 42971.94 47930.60 2018-05-09 16:43:01.000 129 21229.84 261.26 42972.04 47930.71 2018-05-09 16:43:02.000 129 21229.91 261.32 42972.04 47930.73 2018-05-09 16:43:03.000 129 21229.96 261.21 42972.04 47930.84 2018-05-09 16:43:04.000 129 21229.96 261.23 42972.12 47930.87 2018-05-09 16:43:05.000 129 21229.92 261.10 42972.19 47930.96 2018-05-09 16:43:06.000 129 21229.96 261.03 42972.29 47931.01 2018-05-09 16:43:07.000 129 21229.91 261.04 42972.35 47931.04 2018-05-09 16:43:08.000 129 21229.88 260.93 42972.40 47931.11 2018-05-09 16:43:09.000 129 21229.85 260.84 42972.43 47931.13 2018-05-09 16:43:10.000 129 21229.83 260.87 42972.50 47931.18 2018-05-09 16:43:11.000 129 21229.86 260.82 42972.54 47931.21 2018-05-09 16:43:12.000 129 21229.85 260.79 42972.48 47931.26 2018-05-09 16:43:13.000 129 21229.90 260.79 42972.55 47931.27 2018-05-09 16:43:14.000 129 21229.95 260.79 42972.63 47931.31 2018-05-09 16:43:15.000 129 21230.06 260.72 42972.65 47931.36 2018-05-09 16:43:16.000 129 21230.16 260.74 42972.65 47931.42 2018-05-09 16:43:17.000 129 21230.29 260.68 42972.64 47931.49 2018-05-09 16:43:18.000 129 21230.41 260.74 42972.61 47931.55 2018-05-09 16:43:19.000 129 21230.46 260.71 42972.64 47931.57 2018-05-09 16:43:20.000 129 21230.49 260.67 42972.61 47931.63 2018-05-09 16:43:21.000 129 21230.62 260.66 42972.63 47931.68 2018-05-09 16:43:22.000 129 21230.71 260.63 42972.59 47931.69 2018-05-09 16:43:23.000 129 21230.73 260.66 42972.72 47931.72 2018-05-09 16:43:24.000 129 21230.71 260.67 42972.68 47931.76 2018-05-09 16:43:25.000 129 21230.74 260.69 42972.62 47931.76 2018-05-09 16:43:26.000 129 21230.75 260.66 42972.61 47931.82 2018-05-09 16:43:27.000 129 21230.70 260.60 42972.60 47931.70 2018-05-09 16:43:28.000 129 21230.68 260.61 42972.61 47931.76 2018-05-09 16:43:29.000 129 21230.69 260.54 42972.61 47931.77 2018-05-09 16:43:30.000 129 21230.66 260.58 42972.68 47931.74 2018-05-09 16:43:31.000 129 21230.66 260.49 42972.66 47931.76 2018-05-09 16:43:32.000 129 21230.66 260.53 42972.65 47931.76 2018-05-09 16:43:33.000 129 21230.70 260.58 42972.64 47931.72 2018-05-09 16:43:34.000 129 21230.64 260.55 42972.65 47931.85 2018-05-09 16:43:35.000 129 21230.64 260.47 42972.71 47931.76 2018-05-09 16:43:36.000 129 21230.74 260.36 42972.70 47931.79 2018-05-09 16:43:37.000 129 21230.75 260.43 42972.71 47931.80 2018-05-09 16:43:38.000 129 21230.79 260.40 42972.73 47931.84 2018-05-09 16:43:39.000 129 21230.82 260.41 42972.73 47931.84 2018-05-09 16:43:40.000 129 21230.86 260.34 42972.75 47931.89 2018-05-09 16:43:41.000 129 21230.92 260.30 42972.77 47931.93 2018-05-09 16:43:42.000 129 21230.95 260.33 42972.80 47931.88 2018-05-09 16:43:43.000 129 21231.01 260.28 42972.82 47931.96 2018-05-09 16:43:44.000 129 21230.98 260.30 42972.78 47932.00 2018-05-09 16:43:45.000 129 21231.00 260.22 42972.83 47931.99 2018-05-09 16:43:46.000 129 21231.10 260.15 42972.87 47932.04 2018-05-09 16:43:47.000 129 21231.12 260.14 42972.82 47932.09 2018-05-09 16:43:48.000 129 21231.16 260.13 42972.79 47932.08 2018-05-09 16:43:49.000 129 21231.22 260.16 42972.81 47932.07 2018-05-09 16:43:50.000 129 21231.24 260.08 42972.84 47932.15 2018-05-09 16:43:51.000 129 21231.17 260.11 42972.85 47932.17 2018-05-09 16:43:52.000 129 21231.20 260.16 42972.85 47932.12 2018-05-09 16:43:53.000 129 21231.18 260.10 42972.87 47932.16 2018-05-09 16:43:54.000 129 21231.08 260.17 42972.89 47932.13 2018-05-09 16:43:55.000 129 21231.02 260.23 42972.87 47932.13 2018-05-09 16:43:56.000 129 21231.04 260.20 42972.87 47932.06 2018-05-09 16:43:57.000 129 21231.02 260.25 42972.80 47931.98 2018-05-09 16:43:58.000 129 21231.01 260.27 42972.72 47931.92 2018-05-09 16:43:59.000 129 21231.07 260.27 42972.70 47931.88 2018-05-09 16:44:00.000 129 21231.07 260.26 42972.71 47931.87 2018-05-09 16:44:01.000 129 21231.10 260.28 42972.64 47931.88 2018-05-09 16:44:02.000 129 21231.09 260.33 42972.51 47931.82 2018-05-09 16:44:03.000 129 21231.12 260.33 42972.48 47931.79 2018-05-09 16:44:04.000 129 21231.10 260.30 42972.43 47931.77 2018-05-09 16:44:05.000 129 21231.10 260.37 42972.42 47931.74 2018-05-09 16:44:06.000 129 21231.15 260.39 42972.40 47931.68 2018-05-09 16:44:07.000 129 21231.15 260.38 42972.36 47931.70 2018-05-09 16:44:08.000 129 21231.18 260.32 42972.36 47931.67 2018-05-09 16:44:09.000 129 21231.27 260.28 42972.38 47931.70 2018-05-09 16:44:10.000 129 21231.34 260.37 42972.35 47931.68 2018-05-09 16:44:11.000 129 21231.44 260.31 42972.37 47931.68 2018-05-09 16:44:12.000 129 21231.48 260.32 42972.39 47931.75 2018-05-09 16:44:13.000 129 21231.48 260.33 42972.36 47931.75 2018-05-09 16:44:14.000 129 21231.55 260.30 42972.32 47931.78 2018-05-09 16:44:15.000 129 21231.60 260.24 42972.35 47931.79 2018-05-09 16:44:16.000 129 21231.68 260.17 42972.31 47931.86 2018-05-09 16:44:17.000 129 21231.63 260.22 42972.35 47931.89 2018-05-09 16:44:18.000 129 21231.66 260.29 42972.29 47931.83 2018-05-09 16:44:19.000 129 21231.70 260.27 42972.29 47931.90 2018-05-09 16:44:20.000 129 21231.76 260.21 42972.31 47931.88 2018-05-09 16:44:21.000 129 21231.75 260.21 42972.30 47931.90 2018-05-09 16:44:22.000 129 21231.78 260.19 42972.30 47931.86 2018-05-09 16:44:23.000 129 21231.83 260.14 42972.28 47931.85 2018-05-09 16:44:24.000 129 21231.84 260.06 42972.35 47931.94 2018-05-09 16:44:25.000 129 21231.81 260.07 42972.38 47931.96 2018-05-09 16:44:26.000 129 21231.83 260.00 42972.42 47931.98 2018-05-09 16:44:27.000 129 21231.85 260.00 42972.40 47932.00 2018-05-09 16:44:28.000 129 21231.82 260.08 42972.42 47932.02 2018-05-09 16:44:29.000 129 21231.87 260.11 42972.44 47932.07 2018-05-09 16:44:30.000 129 21231.85 260.13 42972.42 47932.08 2018-05-09 16:44:31.000 129 21231.77 260.15 42972.50 47932.07 2018-05-09 16:44:32.000 129 21231.85 260.10 42972.57 47932.05 2018-05-09 16:44:33.000 129 21231.91 260.09 42972.57 47932.13 2018-05-09 16:44:34.000 129 21231.92 260.08 42972.59 47932.15 2018-05-09 16:44:35.000 129 21231.91 260.09 42972.52 47932.12 2018-05-09 16:44:36.000 129 21231.90 260.02 42972.56 47932.14 2018-05-09 16:44:37.000 129 21231.87 260.02 42972.56 47932.17 2018-05-09 16:44:38.000 129 21231.88 260.07 42972.54 47932.13 2018-05-09 16:44:39.000 129 21231.91 260.08 42972.56 47932.18 2018-05-09 16:44:40.000 129 21231.85 260.02 42972.59 47932.18 2018-05-09 16:44:41.000 129 21231.83 260.02 42972.57 47932.15 2018-05-09 16:44:42.000 129 21231.82 259.95 42972.57 47932.14 2018-05-09 16:44:43.000 129 21231.94 259.92 42972.61 47932.19 2018-05-09 16:44:44.000 129 21231.93 259.90 42972.65 47932.16 2018-05-09 16:44:45.000 129 21231.98 259.93 42972.69 47932.28 2018-05-09 16:44:46.000 129 21232.09 259.88 42972.65 47932.25 2018-05-09 16:44:47.000 129 21232.09 259.83 42972.67 47932.34 2018-05-09 16:44:48.000 129 21232.23 259.76 42972.69 47932.36 2018-05-09 16:44:49.000 129 21232.26 259.73 42972.67 47932.42 2018-05-09 16:44:50.000 129 21232.29 259.64 42972.70 47932.47 2018-05-09 16:44:51.000 129 21232.42 259.66 42972.71 47932.52 2018-05-09 16:44:52.000 129 21232.54 259.63 42972.76 47932.53 2018-05-09 16:44:53.000 129 21232.54 259.61 42972.78 47932.62 2018-05-09 16:44:54.000 129 21232.53 259.63 42972.79 47932.62 2018-05-09 16:44:55.000 129 21232.58 259.62 42972.77 47932.59 2018-05-09 16:44:56.000 129 21232.53 259.66 42972.77 47932.68 2018-05-09 16:44:57.000 129 21232.62 259.66 42972.81 47932.69 2018-05-09 16:44:58.000 129 21232.59 259.68 42972.80 47932.68 2018-05-09 16:44:59.000 129 21232.60 259.66 42972.80 47932.66 2018-05-09 16:45:00.000 129 21232.58 259.69 42972.71 47932.60 2018-05-09 16:45:01.000 129 21232.51 259.65 42972.73 47932.59 2018-05-09 16:45:02.000 129 21232.42 259.66 42972.69 47932.54 2018-05-09 16:45:03.000 129 21232.35 259.65 42972.68 47932.53 2018-05-09 16:45:04.000 129 21232.31 259.59 42972.67 47932.52 2018-05-09 16:45:05.000 129 21232.32 259.62 42972.66 47932.46 2018-05-09 16:45:06.000 129 21232.33 259.70 42972.67 47932.49 2018-05-09 16:45:07.000 129 21232.39 259.72 42972.73 47932.45 2018-05-09 16:45:08.000 129 21232.34 259.65 42972.69 47932.49 2018-05-09 16:45:09.000 129 21232.42 259.67 42972.54 47932.40 2018-05-09 16:45:10.000 129 21232.44 259.73 42972.63 47932.46 2018-05-09 16:45:11.000 129 21232.56 259.78 42972.61 47932.47 2018-05-09 16:45:12.000 129 21232.59 259.68 42972.52 47932.47 2018-05-09 16:45:13.000 129 21232.60 259.69 42972.56 47932.47 2018-05-09 16:45:14.000 129 21232.64 259.64 42972.55 47932.46 2018-05-09 16:45:15.000 129 21232.72 259.64 42972.52 47932.46 2018-05-09 16:45:16.000 129 21232.73 259.67 42972.50 47932.52 2018-05-09 16:45:17.000 129 21232.71 259.67 42972.42 47932.41 2018-05-09 16:45:18.000 129 21232.66 259.63 42972.41 47932.42 2018-05-09 16:45:19.000 129 21232.69 259.64 42972.42 47932.43 2018-05-09 16:45:20.000 129 21232.66 259.67 42972.41 47932.40 2018-05-09 16:45:21.000 129 21232.62 259.68 42972.38 47932.37 2018-05-09 16:45:22.000 129 21232.61 259.62 42972.42 47932.35 2018-05-09 16:45:23.000 129 21232.57 259.53 42972.35 47932.32 2018-05-09 16:45:24.000 129 21232.62 259.44 42972.38 47932.37 2018-05-09 16:45:25.000 129 21232.63 259.35 42972.52 47932.37 2018-05-09 16:45:26.000 129 21232.59 259.28 42972.64 47932.43 2018-05-09 16:45:27.000 129 21232.69 259.23 42972.65 47932.51 2018-05-09 16:45:28.000 129 21232.72 259.26 42972.65 47932.60 2018-05-09 16:45:29.000 129 21232.81 259.18 42972.71 47932.66 2018-05-09 16:45:30.000 129 21232.87 259.03 42972.78 47932.77 2018-05-09 16:45:31.000 129 21232.94 259.01 42972.82 47932.77 2018-05-09 16:45:32.000 129 21232.96 259.00 42972.84 47932.86 2018-05-09 16:45:33.000 129 21232.97 259.03 42972.82 47932.90 2018-05-09 16:45:34.000 129 21233.00 259.00 42972.87 47932.92 2018-05-09 16:45:35.000 129 21233.07 259.02 42972.90 47932.91 2018-05-09 16:45:36.000 129 21233.10 259.07 42972.91 47932.98 2018-05-09 16:45:37.000 129 21233.10 259.03 42972.93 47933.03 2018-05-09 16:45:38.000 129 21233.11 258.98 42972.91 47933.03 2018-05-09 16:45:39.000 129 21233.13 259.04 42972.85 47932.94 2018-05-09 16:45:40.000 129 21233.12 259.01 42972.86 47933.05 2018-05-09 16:45:41.000 129 21233.06 259.03 42972.90 47933.00 2018-05-09 16:45:42.000 129 21233.06 259.09 42972.89 47932.97 2018-05-09 16:45:43.000 129 21233.00 259.11 42972.86 47932.97 2018-05-09 16:45:44.000 129 21232.98 259.11 42972.90 47932.98 2018-05-09 16:45:45.000 129 21232.98 259.05 42972.88 47932.97 2018-05-09 16:45:46.000 129 21233.00 259.00 42972.93 47932.97 2018-05-09 16:45:47.000 129 21232.95 259.03 42972.94 47932.98 2018-05-09 16:45:48.000 129 21232.87 259.08 42972.91 47932.95 2018-05-09 16:45:49.000 129 21232.83 259.12 42972.96 47933.00 2018-05-09 16:45:50.000 129 21232.85 259.17 42972.93 47932.93 2018-05-09 16:45:51.000 129 21232.83 259.14 42972.90 47932.96 2018-05-09 16:45:52.000 129 21232.84 259.09 42972.92 47932.90 2018-05-09 16:45:53.000 129 21232.90 258.98 42972.93 47932.96 2018-05-09 16:45:54.000 129 21232.86 258.88 42972.99 47932.95 2018-05-09 16:45:55.000 129 21232.88 258.91 42972.99 47932.97 2018-05-09 16:45:56.000 129 21232.91 258.92 42972.97 47932.99 2018-05-09 16:45:57.000 129 21233.01 258.96 42972.94 47932.99 2018-05-09 16:45:58.000 129 21233.08 258.87 42972.97 47932.98 2018-05-09 16:45:59.000 129 21233.11 258.84 42972.97 47933.09 2018-05-09 16:46:00.000 129 21233.24 258.89 42972.97 47933.09 2018-05-09 16:46:01.000 129 21233.29 258.91 42972.99 47933.05 2018-05-09 16:46:02.000 129 21233.30 258.94 42972.91 47933.06 2018-05-09 16:46:03.000 129 21233.38 259.02 42972.82 47933.07 2018-05-09 16:46:04.000 129 21233.37 259.00 42972.77 47933.06 2018-05-09 16:46:05.000 129 21233.50 259.01 42972.73 47933.03 2018-05-09 16:46:06.000 129 21233.57 259.00 42972.79 47933.06 2018-05-09 16:46:07.000 129 21233.61 258.97 42972.77 47933.07 2018-05-09 16:46:08.000 129 21233.69 258.94 42972.70 47933.11 2018-05-09 16:46:09.000 129 21233.61 258.91 42972.69 47933.14 2018-05-09 16:46:10.000 129 21233.58 258.92 42972.75 47933.14 2018-05-09 16:46:11.000 129 21233.53 259.06 42972.77 47933.12 2018-05-09 16:46:12.000 129 21233.47 258.99 42972.73 47933.12 2018-05-09 16:46:13.000 129 21233.44 259.08 42972.70 47933.04 2018-05-09 16:46:14.000 129 21233.33 259.05 42972.69 47932.99 2018-05-09 16:46:15.000 129 21233.42 259.00 42972.64 47932.93 2018-05-09 16:46:16.000 129 21233.36 258.97 42972.64 47932.90 2018-05-09 16:46:17.000 129 21233.21 258.97 42972.69 47932.85 2018-05-09 16:46:18.000 129 21233.15 258.92 42972.69 47932.86 2018-05-09 16:46:19.000 129 21233.21 258.87 42972.65 47932.86 2018-05-09 16:46:20.000 129 21233.29 258.86 42972.60 47932.85 2018-05-09 16:46:21.000 129 21233.42 258.94 42972.63 47932.85 2018-05-09 16:46:22.000 129 21233.49 258.89 42972.61 47932.85 2018-05-09 16:46:23.000 129 21233.51 258.86 42972.61 47932.85 2018-05-09 16:46:24.000 129 21233.60 258.85 42972.56 47932.94 2018-05-09 16:46:25.000 129 21233.60 258.94 42972.54 47932.93 2018-05-09 16:46:26.000 129 21233.66 258.91 42972.48 47932.94 2018-05-09 16:46:27.000 129 21233.78 258.83 42972.53 47932.95 2018-05-09 16:46:28.000 129 21233.89 258.81 42972.45 47932.96 2018-05-09 16:46:29.000 129 21233.94 258.82 42972.42 47933.00 2018-05-09 16:46:30.000 129 21233.99 258.77 42972.46 47933.07 2018-05-09 16:46:31.000 129 21234.07 258.60 42972.54 47933.07 2018-05-09 16:46:32.000 129 21234.14 258.63 42972.61 47933.16 2018-05-09 16:46:33.000 129 21234.15 258.68 42972.62 47933.19 2018-05-09 16:46:34.000 129 21234.17 258.66 42972.65 47933.25 2018-05-09 16:46:35.000 129 21234.27 258.65 42972.65 47933.27 2018-05-09 16:46:36.000 129 21234.33 258.63 42972.73 47933.34 2018-05-09 16:46:37.000 129 21234.33 258.62 42972.71 47933.29 2018-05-09 16:46:38.000 129 21234.42 258.57 42972.75 47933.40 2018-05-09 16:46:39.000 129 21234.47 258.54 42972.79 47933.38 2018-05-09 16:46:40.000 129 21234.50 258.55 42972.71 47933.43 2018-05-09 16:46:41.000 129 21234.54 258.55 42972.75 47933.48 2018-05-09 16:46:42.000 129 21234.56 258.48 42972.75 47933.48 2018-05-09 16:46:43.000 129 21234.54 258.45 42972.74 47933.52 2018-05-09 16:46:44.000 129 21234.53 258.40 42972.81 47933.54 2018-05-09 16:46:45.000 129 21234.52 258.39 42972.85 47933.54 2018-05-09 16:46:46.000 129 21234.54 258.25 42972.87 47933.55 2018-05-09 16:46:47.000 129 21234.59 258.18 42972.83 47933.66 2018-05-09 16:46:48.000 129 21234.71 258.19 42972.95 47933.65 2018-05-09 16:46:49.000 129 21234.77 258.15 42972.93 47933.71 2018-05-09 16:46:50.000 129 21234.70 258.14 42972.91 47933.74 2018-05-09 16:46:51.000 129 21234.73 258.18 42972.97 47933.75 2018-05-09 16:46:52.000 129 21234.77 258.08 42973.03 47933.86 2018-05-09 16:46:53.000 129 21234.79 258.06 42973.09 47933.85 2018-05-09 16:46:54.000 129 21234.84 258.06 42973.06 47933.91 2018-05-09 16:46:55.000 129 21234.91 258.00 42973.05 47933.91 2018-05-09 16:46:56.000 129 21234.96 258.06 42973.09 47933.94 2018-05-09 16:46:57.000 129 21234.91 258.09 42973.10 47933.98 2018-05-09 16:46:58.000 129 21234.92 258.15 42973.08 47933.94 2018-05-09 16:46:59.000 129 21234.90 258.15 42973.07 47933.95 2018-05-09 16:47:00.000 129 21234.78 258.14 42973.09 47933.99 2018-05-09 16:47:01.000 129 21234.73 258.10 42973.11 47933.98 2018-05-09 16:47:02.000 129 21234.70 258.10 42973.11 47933.91 2018-05-09 16:47:03.000 129 21234.65 258.15 42973.12 47933.93 2018-05-09 16:47:04.000 129 21234.63 258.11 42973.13 47933.92 2018-05-09 16:47:05.000 129 21234.53 258.09 42973.08 47933.85 2018-05-09 16:47:06.000 129 21234.47 258.03 42973.16 47933.83 2018-05-09 16:47:07.000 129 21234.39 258.09 42973.16 47933.85 2018-05-09 16:47:08.000 129 21234.36 258.15 42973.10 47933.79 2018-05-09 16:47:09.000 129 21234.41 258.16 42973.18 47933.80 2018-05-09 16:47:10.000 129 21234.45 258.16 42973.20 47933.80 2018-05-09 16:47:11.000 129 21234.47 258.23 42973.10 47933.83 2018-05-09 16:47:12.000 129 21234.57 258.22 42973.07 47933.82 2018-05-09 16:47:13.000 129 21234.56 258.20 42973.05 47933.81 2018-05-09 16:47:14.000 129 21234.54 258.14 42973.02 47933.79 2018-05-09 16:47:15.000 129 21234.51 258.12 42973.07 47933.76 2018-05-09 16:47:16.000 129 21234.51 258.13 42973.13 47933.73 2018-05-09 16:47:17.000 129 21234.52 258.08 42973.07 47933.72 2018-05-09 16:47:18.000 129 21234.51 257.92 42973.13 47933.76 2018-05-09 16:47:19.000 129 21234.45 258.00 42973.06 47933.77 2018-05-09 16:47:20.000 129 21234.46 257.97 42973.05 47933.74 2018-05-09 16:47:21.000 129 21234.48 257.93 42973.07 47933.79 2018-05-09 16:47:22.000 129 21234.57 257.91 42973.08 47933.78 2018-05-09 16:47:23.000 129 21234.68 257.94 42973.07 47933.85 2018-05-09 16:47:24.000 129 21234.70 257.96 42973.09 47933.81 2018-05-09 16:47:25.000 129 21234.74 257.97 42973.03 47933.82 2018-05-09 16:47:26.000 129 21234.80 257.96 42973.02 47933.90 2018-05-09 16:47:27.000 129 21234.81 257.96 42973.02 47933.91 2018-05-09 16:47:28.000 129 21234.98 257.98 42972.97 47933.90 2018-05-09 16:47:29.000 129 21235.05 257.97 42972.99 47933.89 2018-05-09 16:47:30.000 129 21235.10 257.87 42972.99 47933.94 2018-05-09 16:47:31.000 129 21235.19 257.86 42973.01 47933.96 2018-05-09 16:47:32.000 129 21235.29 257.83 42973.03 47934.03 2018-05-09 16:47:33.000 129 21235.39 257.82 42973.02 47934.07 2018-05-09 16:47:34.000 129 21235.43 257.77 42973.03 47934.14 2018-05-09 16:47:35.000 129 21235.39 257.72 42973.08 47934.15 2018-05-09 16:47:36.000 129 21235.42 257.70 42973.07 47934.23 2018-05-09 16:47:37.000 129 21235.43 257.70 42973.08 47934.17 2018-05-09 16:47:38.000 129 21235.47 257.68 42973.14 47934.24 2018-05-09 16:47:39.000 129 21235.52 257.57 42973.13 47934.30 2018-05-09 16:47:40.000 129 21235.51 257.53 42973.22 47934.27 2018-05-09 16:47:41.000 129 21235.51 257.56 42973.24 47934.33 2018-05-09 16:47:42.000 129 21235.42 257.66 42973.25 47934.35 2018-05-09 16:47:43.000 129 21235.36 257.74 42973.14 47934.29 2018-05-09 16:47:44.000 129 21235.35 257.78 42973.03 47934.25 2018-05-09 16:47:45.000 129 21235.41 257.81 42972.96 47934.14 2018-05-09 16:47:46.000 129 21235.39 257.81 42972.91 47934.07 2018-05-09 16:47:47.000 129 21235.42 257.77 42972.91 47934.08 2018-05-09 16:47:48.000 129 21235.50 257.60 42972.96 47934.10 2018-05-09 16:47:49.000 129 21235.56 257.54 42972.97 47934.13 2018-05-09 16:47:50.000 129 21235.61 257.57 42972.99 47934.17 2018-05-09 16:47:51.000 129 21235.62 257.53 42973.03 47934.25 2018-05-09 16:47:52.000 129 21235.65 257.53 42973.10 47934.30 2018-05-09 16:47:53.000 129 21235.67 257.60 42973.07 47934.29 2018-05-09 16:47:54.000 129 21235.77 257.57 42973.13 47934.31 2018-05-09 16:47:55.000 129 21235.70 257.58 42973.10 47934.30 2018-05-09 16:47:56.000 129 21235.63 257.59 42973.13 47934.34 2018-05-09 16:47:57.000 129 21235.65 257.51 42973.09 47934.37 2018-05-09 16:47:58.000 129 21235.68 257.53 42973.14 47934.31 2018-05-09 16:47:59.000 129 21235.65 257.53 42973.20 47934.39 2018-05-09 16:48:00.000 129 21235.61 257.46 42973.24 47934.32 2018-05-09 16:48:01.000 129 21235.60 257.48 42973.24 47934.43 2018-05-09 16:48:02.000 129 21235.55 257.50 42973.20 47934.36 2018-05-09 16:48:03.000 129 21235.60 257.48 42973.24 47934.35 2018-05-09 16:48:04.000 129 21235.59 257.41 42973.23 47934.39 2018-05-09 16:48:05.000 129 21235.67 257.44 42973.26 47934.39 2018-05-09 16:48:06.000 129 21235.72 257.40 42973.23 47934.42 2018-05-09 16:48:07.000 129 21235.77 257.39 42973.25 47934.42 2018-05-09 16:48:08.000 129 21235.76 257.37 42973.24 47934.47 2018-05-09 16:48:09.000 129 21235.75 257.38 42973.28 47934.47 2018-05-09 16:48:10.000 129 21235.91 257.35 42973.32 47934.49 2018-05-09 16:48:11.000 129 21235.99 257.38 42973.27 47934.53 2018-05-09 16:48:12.000 129 21236.00 257.33 42973.26 47934.59 2018-05-09 16:48:13.000 129 21236.09 257.32 42973.24 47934.56 2018-05-09 16:48:14.000 129 21236.18 257.35 42973.23 47934.61 2018-05-09 16:48:15.000 129 21236.22 257.28 42973.28 47934.69 2018-05-09 16:48:16.000 129 21236.17 257.31 42973.26 47934.59 2018-05-09 16:48:17.000 129 21236.14 257.30 42973.26 47934.69 2018-05-09 16:48:18.000 129 21236.22 257.26 42973.28 47934.66 2018-05-09 16:48:19.000 129 21236.28 257.16 42973.28 47934.69 2018-05-09 16:48:20.000 129 21236.33 257.18 42973.30 47934.73 2018-05-09 16:48:21.000 129 21236.39 257.10 42973.25 47934.73 2018-05-09 16:48:22.000 129 21236.36 257.13 42973.27 47934.67 2018-05-09 16:48:23.000 129 21236.33 257.12 42973.30 47934.77 2018-05-09 16:48:24.000 129 21236.34 257.09 42973.26 47934.76 2018-05-09 16:48:25.000 129 21236.40 257.07 42973.28 47934.81 2018-05-09 16:48:26.000 129 21236.41 257.08 42973.29 47934.80 2018-05-09 16:48:27.000 129 21236.51 257.14 42973.32 47934.86 2018-05-09 16:48:28.000 129 21236.51 257.15 42973.37 47934.84 2018-05-09 16:48:29.000 129 21236.48 257.16 42973.34 47934.87 2018-05-09 16:48:30.000 129 21236.50 257.13 42973.35 47934.86 2018-05-09 16:48:31.000 129 21236.51 257.19 42973.37 47934.88 2018-05-09 16:48:32.000 129 21236.47 257.15 42973.34 47934.89 2018-05-09 16:48:33.000 129 21236.42 257.16 42973.35 47934.88 2018-05-09 16:48:34.000 129 21236.46 257.21 42973.35 47934.92 2018-05-09 16:48:35.000 129 21236.38 257.25 42973.36 47934.88 2018-05-09 16:48:36.000 129 21236.29 257.30 42973.35 47934.84 2018-05-09 16:48:37.000 129 21236.19 257.28 42973.26 47934.76 2018-05-09 16:48:38.000 129 21236.13 257.31 42973.26 47934.77 2018-05-09 16:48:39.000 129 21236.03 257.38 42973.29 47934.71 2018-05-09 16:48:40.000 129 21235.97 257.48 42973.29 47934.67 2018-05-09 16:48:41.000 129 21235.87 257.60 42973.20 47934.57 2018-05-09 16:48:42.000 129 21235.76 257.70 42973.07 47934.47 2018-05-09 16:48:43.000 129 21235.75 257.74 42973.01 47934.42 2018-05-09 16:48:44.000 129 21235.73 257.83 42972.96 47934.30 2018-05-09 16:48:45.000 129 21235.69 257.78 42972.99 47934.25 2018-05-09 16:48:46.000 129 21235.73 257.78 42972.91 47934.20 2018-05-09 16:48:47.000 129 21235.75 257.84 42972.94 47934.21 2018-05-09 16:48:48.000 129 21235.73 257.79 42972.92 47934.14 2018-05-09 16:48:49.000 129 21235.75 257.82 42972.94 47934.17 2018-05-09 16:48:50.000 129 21235.75 257.84 42972.86 47934.14 2018-05-09 16:48:51.000 129 21235.74 257.87 42972.87 47934.21 2018-05-09 16:48:52.000 129 21235.79 257.89 42972.82 47934.18 2018-05-09 16:48:53.000 129 21235.85 257.92 42972.80 47934.11 2018-05-09 16:48:54.000 129 21235.70 257.91 42972.79 47934.14 2018-05-09 16:48:55.000 129 21235.64 257.94 42972.84 47934.10 2018-05-09 16:48:56.000 129 21235.66 257.97 42972.89 47934.12 2018-05-09 16:48:57.000 129 21235.61 258.07 42972.86 47934.09 2018-05-09 16:48:58.000 129 21235.52 258.12 42972.80 47934.05 2018-05-09 16:48:59.000 129 21235.48 258.09 42972.80 47934.00 2018-05-09 16:49:00.000 129 21235.43 258.07 42972.77 47933.99 2018-05-09 16:49:01.000 129 21235.34 258.13 42972.77 47933.93 2018-05-09 16:49:02.000 129 21235.28 258.08 42972.77 47933.92 2018-05-09 16:49:03.000 129 21235.16 258.14 42972.77 47933.87 2018-05-09 16:49:04.000 129 21235.04 258.09 42972.81 47933.78 2018-05-09 16:49:05.000 129 21234.99 258.11 42972.82 47933.87 2018-05-09 16:49:06.000 129 21234.99 258.15 42972.77 47933.76 2018-05-09 16:49:07.000 129 21235.01 258.13 42972.71 47933.75 2018-05-09 16:49:08.000 129 21234.99 258.16 42972.75 47933.74 2018-05-09 16:49:09.000 129 21235.05 258.18 42972.73 47933.72 2018-05-09 16:49:10.000 129 21235.02 258.19 42972.78 47933.75 2018-05-09 16:49:11.000 129 21235.06 258.26 42972.77 47933.73 2018-05-09 16:49:12.000 129 21235.13 258.19 42972.82 47933.77 2018-05-09 16:49:13.000 129 21235.15 258.18 42972.77 47933.77 2018-05-09 16:49:14.000 129 21235.21 258.20 42972.80 47933.83 2018-05-09 16:49:15.000 129 21235.32 258.20 42972.75 47933.82 2018-05-09 16:49:16.000 129 21235.38 258.20 42972.76 47933.88 2018-05-09 16:49:17.000 129 21235.47 258.22 42972.73 47933.92 2018-05-09 16:49:18.000 129 21235.49 258.20 42972.79 47933.94 2018-05-09 16:49:19.000 129 21235.53 258.22 42972.80 47934.01 2018-05-09 16:49:20.000 129 21235.62 258.18 42972.84 47934.02 2018-05-09 16:49:21.000 129 21235.67 258.19 42972.82 47934.06 2018-05-09 16:49:22.000 129 21235.71 258.19 42972.84 47934.06 2018-05-09 16:49:23.000 129 21235.74 258.22 42972.80 47934.11 2018-05-09 16:49:24.000 129 21235.76 258.18 42972.84 47934.11 2018-05-09 16:49:25.000 129 21235.69 258.18 42972.77 47934.17 2018-05-09 16:49:26.000 129 21235.63 258.18 42972.81 47934.18 2018-05-09 16:49:27.000 129 21235.61 258.15 42972.83 47934.18 2018-05-09 16:49:28.000 129 21235.59 258.20 42972.87 47934.22 2018-05-09 16:49:29.000 129 21235.60 258.23 42972.91 47934.19 2018-05-09 16:49:30.000 129 21235.56 258.21 42972.92 47934.20 2018-05-09 16:49:31.000 129 21235.50 258.32 42972.96 47934.18 2018-05-09 16:49:32.000 129 21235.53 258.26 42972.91 47934.18 2018-05-09 16:49:33.000 129 21235.48 258.18 42972.96 47934.13 2018-05-09 16:49:34.000 129 21235.44 258.25 42972.97 47934.16 2018-05-09 16:49:35.000 129 21235.38 258.21 42972.97 47934.14 2018-05-09 16:49:36.000 129 21235.37 258.21 42972.97 47934.15 2018-05-09 16:49:37.000 129 21235.29 258.16 42973.04 47934.12 2018-05-09 16:49:38.000 129 21235.31 258.15 42973.05 47934.14 2018-05-09 16:49:39.000 129 21235.24 258.09 42973.08 47934.17 2018-05-09 16:49:40.000 129 21235.21 258.08 42973.13 47934.13 2018-05-09 16:49:41.000 129 21235.18 258.13 42973.14 47934.15 2018-05-09 16:49:42.000 129 21235.18 258.14 42973.15 47934.17 2018-05-09 16:49:43.000 129 21235.19 258.08 42973.17 47934.19 2018-05-09 16:49:44.000 129 21235.09 258.04 42973.13 47934.20 2018-05-09 16:49:45.000 129 21235.09 258.00 42973.20 47934.20 2018-05-09 16:49:46.000 129 21235.08 258.01 42973.22 47934.21 2018-05-09 16:49:47.000 129 21235.14 257.98 42973.23 47934.18 2018-05-09 16:49:48.000 129 21235.10 257.92 42973.23 47934.26 2018-05-09 16:49:49.000 129 21235.19 257.83 42973.24 47934.26 2018-05-09 16:49:50.000 129 21235.27 257.84 42973.20 47934.31 2018-05-09 16:49:51.000 129 21235.24 257.87 42973.25 47934.28 2018-05-09 16:49:52.000 129 21235.31 257.78 42973.31 47934.33 2018-05-09 16:49:53.000 129 21235.36 257.82 42973.27 47934.39 2018-05-09 16:49:54.000 129 21235.44 257.83 42973.30 47934.41 2018-05-09 16:49:55.000 129 21235.44 257.73 42973.28 47934.41 2018-05-09 16:49:56.000 129 21235.43 257.70 42973.31 47934.43 2018-05-09 16:49:57.000 129 21235.55 257.71 42973.33 47934.44 2018-05-09 16:49:58.000 129 21235.62 257.69 42973.37 47934.56 2018-05-09 16:49:59.000 129 21235.64 257.70 42973.35 47934.53 2018-05-09 16:50:00.000 129 21235.69 257.69 42973.38 47934.61 2018-05-09 16:50:01.000 129 21235.72 257.67 42973.42 47934.59 2018-05-09 16:50:02.000 129 21235.73 257.67 42973.40 47934.65 2018-05-09 16:50:03.000 129 21235.74 257.67 42973.39 47934.68 2018-05-09 16:50:04.000 129 21235.76 257.64 42973.41 47934.71 2018-05-09 16:50:05.000 129 21235.82 257.59 42973.45 47934.77 2018-05-09 16:50:06.000 129 21235.78 257.63 42973.49 47934.70 2018-05-09 16:50:07.000 129 21235.67 257.66 42973.46 47934.70 2018-05-09 16:50:08.000 129 21235.72 257.67 42973.36 47934.69 2018-05-09 16:50:09.000 129 21235.68 257.64 42973.36 47934.67 2018-05-09 16:50:10.000 129 21235.69 257.66 42973.35 47934.61 2018-05-09 16:50:11.000 129 21235.65 257.59 42973.32 47934.58 2018-05-09 16:50:12.000 129 21235.65 257.64 42973.39 47934.59 2018-05-09 16:50:13.000 129 21235.73 257.64 42973.35 47934.63 2018-05-09 16:50:14.000 129 21235.82 257.62 42973.34 47934.59 2018-05-09 16:50:15.000 129 21235.72 257.63 42973.34 47934.66 2018-05-09 16:50:16.000 129 21235.72 257.58 42973.35 47934.57 2018-05-09 16:50:17.000 129 21235.67 257.60 42973.35 47934.57 2018-05-09 16:50:18.000 129 21235.65 257.54 42973.31 47934.56 2018-05-09 16:50:19.000 129 21235.65 257.54 42973.32 47934.55 2018-05-09 16:50:20.000 129 21235.69 257.47 42973.31 47934.56 2018-05-09 16:50:21.000 129 21235.69 257.41 42973.34 47934.56 2018-05-09 16:50:22.000 129 21235.69 257.43 42973.34 47934.62 2018-05-09 16:50:23.000 129 21235.71 257.39 42973.30 47934.59 2018-05-09 16:50:24.000 129 21235.74 257.35 42973.32 47934.60 2018-05-09 16:50:25.000 129 21235.65 257.35 42973.36 47934.63 2018-05-09 16:50:26.000 129 21235.60 257.37 42973.38 47934.61 2018-05-09 16:50:27.000 129 21235.60 257.30 42973.34 47934.57 2018-05-09 16:50:28.000 129 21235.52 257.35 42973.32 47934.52 2018-05-09 16:50:29.000 129 21235.57 257.38 42973.29 47934.54 2018-05-09 16:50:30.000 129 21235.51 257.39 42973.32 47934.51 2018-05-09 16:50:31.000 129 21235.54 257.34 42973.30 47934.49 2018-05-09 16:50:32.000 129 21235.57 257.33 42973.31 47934.51 2018-05-09 16:50:33.000 129 21235.61 257.22 42973.25 47934.50 2018-05-09 16:50:34.000 129 21235.65 257.23 42973.26 47934.48 2018-05-09 16:50:35.000 129 21235.70 257.26 42973.28 47934.55 2018-05-09 16:50:36.000 129 21235.68 257.23 42973.24 47934.48 2018-05-09 16:50:37.000 129 21235.76 257.20 42973.15 47934.47 2018-05-09 16:50:38.000 129 21235.76 257.14 42973.17 47934.51 2018-05-09 16:50:39.000 129 21235.81 257.17 42973.20 47934.47 2018-05-09 16:50:40.000 129 21235.87 257.17 42973.17 47934.52 2018-05-09 16:50:41.000 129 21235.88 257.16 42973.19 47934.52 2018-05-09 16:50:42.000 129 21235.94 257.12 42973.20 47934.57 2018-05-09 16:50:43.000 129 21235.97 257.05 42973.25 47934.55 2018-05-09 16:50:44.000 129 21235.94 257.04 42973.28 47934.59 2018-05-09 16:50:45.000 129 21235.93 256.99 42973.20 47934.58 2018-05-09 16:50:46.000 129 21235.86 256.92 42973.25 47934.58 2018-05-09 16:50:47.000 129 21235.91 256.94 42973.30 47934.62 2018-05-09 16:50:48.000 129 21235.91 256.93 42973.30 47934.63 2018-05-09 16:50:49.000 129 21235.95 256.93 42973.31 47934.61 2018-05-09 16:50:50.000 129 21235.98 256.95 42973.24 47934.62 2018-05-09 16:50:51.000 129 21236.06 256.93 42973.29 47934.64 2018-05-09 16:50:52.000 129 21236.14 256.83 42973.24 47934.68 2018-05-09 16:50:53.000 129 21236.22 256.69 42973.25 47934.73 2018-05-09 16:50:54.000 129 21236.27 256.65 42973.27 47934.80 2018-05-09 16:50:55.000 129 21236.34 256.57 42973.38 47934.89 2018-05-09 16:50:56.000 129 21236.46 256.57 42973.39 47934.95 2018-05-09 16:50:57.000 129 21236.52 256.59 42973.39 47935.02 2018-05-09 16:50:58.000 129 21236.64 256.56 42973.38 47935.04 2018-05-09 16:50:59.000 129 21236.73 256.59 42973.45 47935.13 2018-05-09 16:51:00.000 129 21236.80 256.53 42973.42 47935.13 2018-05-09 16:51:01.000 129 21236.85 256.38 42973.51 47935.19 2018-05-09 16:51:02.000 129 21236.86 256.35 42973.58 47935.27 2018-05-09 16:51:03.000 129 21236.90 256.46 42973.57 47935.21 2018-05-09 16:51:04.000 129 21236.90 256.51 42973.55 47935.30 2018-05-09 16:51:05.000 129 21236.83 256.50 42973.53 47935.27 2018-05-09 16:51:06.000 129 21236.81 256.57 42973.47 47935.23 2018-05-09 16:51:07.000 129 21236.85 256.63 42973.42 47935.25 2018-05-09 16:51:08.000 129 21236.74 256.63 42973.45 47935.20 2018-05-09 16:51:09.000 129 21236.69 256.61 42973.49 47935.16 2018-05-09 16:51:10.000 129 21236.63 256.58 42973.46 47935.10 2018-05-09 16:51:11.000 129 21236.63 256.59 42973.51 47935.19 2018-05-09 16:51:12.000 129 21236.55 256.61 42973.49 47935.15 2018-05-09 16:51:13.000 129 21236.51 256.61 42973.43 47935.13 2018-05-09 16:51:14.000 129 21236.48 256.60 42973.49 47935.11 2018-05-09 16:51:15.000 129 21236.35 256.61 42973.52 47935.09 2018-05-09 16:51:16.000 129 21236.25 256.65 42973.57 47935.07 2018-05-09 16:51:17.000 129 21236.31 256.61 42973.53 47935.06 2018-05-09 16:51:18.000 129 21236.27 256.64 42973.54 47935.02 2018-05-09 16:51:19.000 129 21236.23 256.66 42973.51 47935.00 2018-05-09 16:51:20.000 129 21236.29 256.60 42973.49 47934.97 2018-05-09 16:51:21.000 129 21236.30 256.60 42973.51 47935.02 2018-05-09 16:51:22.000 129 21236.32 256.48 42973.55 47934.98 2018-05-09 16:51:23.000 129 21236.32 256.42 42973.52 47935.01 2018-05-09 16:51:24.000 129 21236.32 256.44 42973.58 47935.07 2018-05-09 16:51:25.000 129 21236.47 256.45 42973.60 47935.07 2018-05-09 16:51:26.000 129 21236.51 256.50 42973.61 47935.13 2018-05-09 16:51:27.000 129 21236.63 256.38 42973.53 47935.13 2018-05-09 16:51:28.000 129 21236.76 256.32 42973.50 47935.11 2018-05-09 16:51:29.000 129 21236.96 256.28 42973.49 47935.25 2018-05-09 16:51:30.000 129 21237.03 256.36 42973.48 47935.23 2018-05-09 16:51:31.000 129 21237.07 256.37 42973.47 47935.30 2018-05-09 16:51:32.000 129 21237.23 256.41 42973.40 47935.33 2018-05-09 16:51:33.000 129 21237.22 256.43 42973.38 47935.30 2018-05-09 16:51:34.000 129 21237.32 256.43 42973.38 47935.32 2018-05-09 16:51:35.000 129 21237.32 256.47 42973.36 47935.31 2018-05-09 16:51:36.000 129 21237.37 256.42 42973.34 47935.29 2018-05-09 16:51:37.000 129 21237.34 256.43 42973.31 47935.36 2018-05-09 16:51:38.000 129 21237.30 256.46 42973.28 47935.35 2018-05-09 16:51:39.000 129 21237.24 256.49 42973.30 47935.31 2018-05-09 16:51:40.000 129 21237.17 256.54 42973.32 47935.29 2018-05-09 16:51:41.000 129 21237.03 256.53 42973.34 47935.19 2018-05-09 16:51:42.000 129 21237.02 256.55 42973.32 47935.15 2018-05-09 16:51:43.000 129 21236.95 256.53 42973.28 47935.09 2018-05-09 16:51:44.000 129 21236.85 256.62 42973.26 47935.10 2018-05-09 16:51:45.000 129 21236.76 256.56 42973.26 47935.07 2018-05-09 16:51:46.000 129 21236.77 256.53 42973.32 47935.05 2018-05-09 16:51:47.000 129 21236.68 256.49 42973.30 47935.02 2018-05-09 16:51:48.000 129 21236.66 256.50 42973.21 47934.97 2018-05-09 16:51:49.000 129 21236.65 256.49 42973.24 47934.95 2018-05-09 16:51:50.000 129 21236.65 256.50 42973.20 47934.97 2018-05-09 16:51:51.000 129 21236.63 256.49 42973.17 47934.94 2018-05-09 16:51:52.000 129 21236.72 256.51 42973.18 47934.90 2018-05-09 16:51:53.000 129 21236.75 256.41 42973.20 47934.88 2018-05-09 16:51:54.000 129 21236.80 256.42 42973.20 47934.96 2018-05-09 16:51:55.000 129 21236.83 256.40 42973.14 47934.94 2018-05-09 16:51:56.000 129 21236.92 256.35 42973.13 47934.91 2018-05-09 16:51:57.000 129 21237.03 256.35 42973.13 47934.99 2018-05-09 16:51:58.000 129 21237.11 256.30 42973.16 47935.01 2018-05-09 16:51:59.000 129 21237.14 256.25 42973.13 47935.03 2018-05-09 16:52:00.000 129 21237.23 256.16 42973.13 47935.02 2018-05-09 16:52:01.000 129 21237.29 256.08 42973.20 47935.09 2018-05-09 16:52:02.000 129 21237.30 256.06 42973.20 47935.16 2018-05-09 16:52:03.000 129 21237.33 256.02 42973.24 47935.21 2018-05-09 16:52:04.000 129 21237.36 256.04 42973.24 47935.25 2018-05-09 16:52:05.000 129 21237.37 256.10 42973.20 47935.29 2018-05-09 16:52:06.000 129 21237.35 256.16 42973.25 47935.27 2018-05-09 16:52:07.000 129 21237.29 256.16 42973.23 47935.23 2018-05-09 16:52:08.000 129 21237.23 256.19 42973.30 47935.24 2018-05-09 16:52:09.000 129 21237.17 256.20 42973.29 47935.23 2018-05-09 16:52:10.000 129 21237.09 256.19 42973.38 47935.27 2018-05-09 16:52:11.000 129 21237.01 256.18 42973.32 47935.19 2018-05-09 16:52:12.000 129 21236.99 256.23 42973.36 47935.21 2018-05-09 16:52:13.000 129 21236.90 256.25 42973.36 47935.20 2018-05-09 16:52:14.000 129 21236.81 256.40 42973.41 47935.14 2018-05-09 16:52:15.000 129 21236.67 256.38 42973.37 47935.10 2018-05-09 16:52:16.000 129 21236.63 256.36 42973.34 47935.09 2018-05-09 16:52:17.000 129 21236.57 256.29 42973.34 47935.00 2018-05-09 16:52:18.000 129 21236.53 256.28 42973.30 47934.98 2018-05-09 16:52:19.000 129 21236.49 256.29 42973.34 47935.00 2018-05-09 16:52:20.000 129 21236.43 256.22 42973.35 47934.96 2018-05-09 16:52:21.000 129 21236.43 256.21 42973.41 47934.97 2018-05-09 16:52:22.000 129 21236.51 256.15 42973.36 47935.00 2018-05-09 16:52:23.000 129 21236.59 256.12 42973.36 47935.02 2018-05-09 16:52:24.000 129 21236.68 256.19 42973.36 47935.06 2018-05-09 16:52:25.000 129 21236.70 256.15 42973.36 47934.99 2018-05-09 16:52:26.000 129 21236.77 256.16 42973.36 47935.10 2018-05-09 16:52:27.000 129 21236.83 256.11 42973.34 47935.09 2018-05-09 16:52:28.000 129 21236.92 256.09 42973.36 47935.15 2018-05-09 16:52:29.000 129 21236.97 256.06 42973.41 47935.20 2018-05-09 16:52:30.000 129 21237.00 255.98 42973.36 47935.18 2018-05-09 16:52:31.000 129 21237.03 255.98 42973.38 47935.20 2018-05-09 16:52:32.000 129 21237.09 255.96 42973.36 47935.25 2018-05-09 16:52:33.000 129 21237.03 255.96 42973.38 47935.28 2018-05-09 16:52:34.000 129 21237.01 255.91 42973.41 47935.23 2018-05-09 16:52:35.000 129 21237.02 255.93 42973.43 47935.29 2018-05-09 16:52:36.000 129 21237.01 255.96 42973.41 47935.26 2018-05-09 16:52:37.000 129 21236.97 255.95 42973.39 47935.25 2018-05-09 16:52:38.000 129 21236.97 256.03 42973.36 47935.23 2018-05-09 16:52:39.000 129 21236.96 256.14 42973.30 47935.22 2018-05-09 16:52:40.000 129 21236.97 256.12 42973.28 47935.15 2018-05-09 16:52:41.000 129 21236.94 256.13 42973.25 47935.19 2018-05-09 16:52:42.000 129 21236.94 256.18 42973.21 47935.10 2018-05-09 16:52:43.000 129 21236.90 256.21 42973.25 47935.12 2018-05-09 16:52:44.000 129 21236.89 256.24 42973.29 47935.09 2018-05-09 16:52:45.000 129 21236.90 256.20 42973.31 47935.08 2018-05-09 16:52:46.000 129 21236.88 256.20 42973.29 47935.12 2018-05-09 16:52:47.000 129 21236.90 256.18 42973.36 47935.12 2018-05-09 16:52:48.000 129 21236.99 256.17 42973.36 47935.11 2018-05-09 16:52:49.000 129 21237.11 256.22 42973.35 47935.23 2018-05-09 16:52:50.000 129 21237.14 256.23 42973.30 47935.23 2018-05-09 16:52:51.000 129 21237.21 256.20 42973.36 47935.27 2018-05-09 16:52:52.000 129 21237.26 256.12 42973.41 47935.32 2018-05-09 16:52:53.000 129 21237.31 256.13 42973.41 47935.37 2018-05-09 16:52:54.000 129 21237.35 256.12 42973.41 47935.41 2018-05-09 16:52:55.000 129 21237.36 256.17 42973.43 47935.38 2018-05-09 16:52:56.000 129 21237.31 256.13 42973.47 47935.45 2018-05-09 16:52:57.000 129 21237.30 256.15 42973.50 47935.46 2018-05-09 16:52:58.000 129 21237.24 256.20 42973.51 47935.47 2018-05-09 16:52:59.000 129 21237.27 256.19 42973.51 47935.50 2018-05-09 16:53:00.000 129 21237.27 256.22 42973.59 47935.53 2018-05-09 16:53:01.000 129 21237.25 256.19 42973.59 47935.48 2018-05-09 16:53:02.000 129 21237.21 256.14 42973.63 47935.53 2018-05-09 16:53:03.000 129 21237.11 256.15 42973.66 47935.55 2018-05-09 16:53:04.000 129 21237.08 256.18 42973.67 47935.46 2018-05-09 16:53:05.000 129 21237.09 256.12 42973.65 47935.51 2018-05-09 16:53:06.000 129 21237.10 256.23 42973.64 47935.47 2018-05-09 16:53:07.000 129 21237.07 256.29 42973.59 47935.53 2018-05-09 16:53:08.000 129 21237.17 256.29 42973.61 47935.47 2018-05-09 16:53:09.000 129 21237.21 256.24 42973.62 47935.51 2018-05-09 16:53:10.000 129 21237.29 256.19 42973.63 47935.53 2018-05-09 16:53:11.000 129 21237.31 256.26 42973.59 47935.54 2018-05-09 16:53:12.000 129 21237.35 256.24 42973.57 47935.53 2018-05-09 16:53:13.000 129 21237.46 256.18 42973.54 47935.51 2018-05-09 16:53:14.000 129 21237.57 256.20 42973.53 47935.56 2018-05-09 16:53:15.000 129 21237.61 256.19 42973.46 47935.59 2018-05-09 16:53:16.000 129 21237.64 256.11 42973.46 47935.57 2018-05-09 16:53:17.000 129 21237.79 256.03 42973.43 47935.63 2018-05-09 16:53:18.000 129 21237.90 256.04 42973.45 47935.62 2018-05-09 16:53:19.000 129 21237.92 256.03 42973.48 47935.63 2018-05-09 16:53:20.000 129 21237.88 255.99 42973.51 47935.68 2018-05-09 16:53:21.000 129 21237.92 255.90 42973.51 47935.67 2018-05-09 16:53:22.000 129 21237.94 255.91 42973.56 47935.74 2018-05-09 16:53:23.000 129 21238.05 255.85 42973.51 47935.76 2018-05-09 16:53:24.000 129 21238.04 255.83 42973.51 47935.77 2018-05-09 16:53:25.000 129 21238.12 255.76 42973.40 47935.75 2018-05-09 16:53:26.000 129 21238.10 255.76 42973.41 47935.72 2018-05-09 16:53:27.000 129 21238.16 255.74 42973.44 47935.75 2018-05-09 16:53:28.000 129 21238.22 255.75 42973.43 47935.79 2018-05-09 16:53:29.000 129 21238.18 255.72 42973.48 47935.83 2018-05-09 16:53:30.000 129 21238.20 255.68 42973.57 47935.82 2018-05-09 16:53:31.000 129 21238.22 255.72 42973.55 47935.88 2018-05-09 16:53:32.000 129 21238.26 255.73 42973.55 47935.84 2018-05-09 16:53:33.000 129 21238.20 255.77 42973.51 47935.84 2018-05-09 16:53:34.000 129 21238.20 255.80 42973.46 47935.81 2018-05-09 16:53:35.000 129 21238.18 255.75 42973.45 47935.85 2018-05-09 16:53:36.000 129 21238.25 255.79 42973.51 47935.81 2018-05-09 16:53:37.000 129 21238.21 255.72 42973.46 47935.83 2018-05-09 16:53:38.000 129 21238.15 255.73 42973.49 47935.82 2018-05-09 16:53:39.000 129 21238.19 255.74 42973.49 47935.81 2018-05-09 16:53:40.000 129 21238.18 255.76 42973.47 47935.83 2018-05-09 16:53:41.000 129 21238.25 255.74 42973.46 47935.79 2018-05-09 16:53:42.000 129 21238.25 255.71 42973.47 47935.83 2018-05-09 16:53:43.000 129 21238.27 255.68 42973.44 47935.82 2018-05-09 16:53:44.000 129 21238.28 255.54 42973.39 47935.86 2018-05-09 16:53:45.000 129 21238.32 255.58 42973.47 47935.81 2018-05-09 16:53:46.000 129 21238.38 255.60 42973.49 47935.85 2018-05-09 16:53:47.000 129 21238.41 255.51 42973.48 47935.88 2018-05-09 16:53:48.000 129 21238.49 255.52 42973.40 47935.92 2018-05-09 16:53:49.000 129 21238.56 255.55 42973.41 47935.91 2018-05-09 16:53:50.000 129 21238.70 255.47 42973.45 47935.99 2018-05-09 16:53:51.000 129 21238.76 255.42 42973.48 47935.99 2018-05-09 16:53:52.000 129 21238.82 255.46 42973.49 47936.06 2018-05-09 16:53:53.000 129 21238.90 255.48 42973.47 47936.08 2018-05-09 16:53:54.000 129 21238.97 255.42 42973.43 47936.10 2018-05-09 16:53:55.000 129 21239.03 255.38 42973.44 47936.15 2018-05-09 16:53:56.000 129 21239.11 255.48 42973.41 47936.12 2018-05-09 16:53:57.000 129 21239.10 255.49 42973.37 47936.14 2018-05-09 16:53:58.000 129 21239.17 255.51 42973.38 47936.12 2018-05-09 16:53:59.000 129 21239.18 255.48 42973.37 47936.15 2018-05-09 16:54:00.000 129 21239.14 255.48 42973.38 47936.15 2018-05-09 16:54:01.000 129 21239.13 255.56 42973.36 47936.11 2018-05-09 16:54:02.000 129 21239.11 255.51 42973.39 47936.16 2018-05-09 16:54:03.000 129 21239.11 255.57 42973.36 47936.16 2018-05-09 16:54:04.000 129 21239.07 255.59 42973.35 47936.15 2018-05-09 16:54:05.000 129 21239.06 255.61 42973.32 47936.06 2018-05-09 16:54:06.000 129 21239.02 255.71 42973.31 47936.08 2018-05-09 16:54:07.000 129 21238.96 255.63 42973.26 47936.00 2018-05-09 16:54:08.000 129 21238.91 255.53 42973.24 47935.97 2018-05-09 16:54:09.000 129 21238.88 255.52 42973.28 47935.88 2018-05-09 16:54:10.000 129 21238.84 255.39 42973.31 47935.94 2018-05-09 16:54:11.000 129 21238.90 255.41 42973.32 47935.97 2018-05-09 16:54:12.000 129 21238.96 255.38 42973.32 47935.99 2018-05-09 16:54:13.000 129 21238.99 255.37 42973.37 47935.96 2018-05-09 16:54:14.000 129 21239.07 255.33 42973.29 47936.05 2018-05-09 16:54:15.000 129 21239.18 255.32 42973.32 47936.06 2018-05-09 16:54:16.000 129 21239.18 255.25 42973.30 47936.06 2018-05-09 16:54:17.000 129 21239.25 255.18 42973.37 47936.17 2018-05-09 16:54:18.000 129 21239.39 255.14 42973.40 47936.14 2018-05-09 16:54:19.000 129 21239.46 255.22 42973.40 47936.23 2018-05-09 16:54:20.000 129 21239.60 255.20 42973.40 47936.21 2018-05-09 16:54:21.000 129 21239.68 255.16 42973.38 47936.33 2018-05-09 16:54:22.000 129 21239.70 255.17 42973.28 47936.27 2018-05-09 16:54:23.000 129 21239.73 255.24 42973.22 47936.27 2018-05-09 16:54:24.000 129 21239.79 255.26 42973.18 47936.28 2018-05-09 16:54:25.000 129 21239.86 255.29 42973.16 47936.25 2018-05-09 16:54:26.000 129 21239.90 255.30 42973.16 47936.32 2018-05-09 16:54:27.000 129 21239.83 255.28 42973.15 47936.24 2018-05-09 16:54:28.000 129 21239.86 255.35 42973.11 47936.21 2018-05-09 16:54:29.000 129 21239.77 255.40 42973.11 47936.22 2018-05-09 16:54:30.000 129 21239.75 255.36 42973.12 47936.22 2018-05-09 16:54:31.000 129 21239.73 255.36 42973.10 47936.10 2018-05-09 16:54:32.000 129 21239.67 255.41 42973.05 47936.15 2018-05-09 16:54:33.000 129 21239.64 255.37 42973.07 47936.06 2018-05-09 16:54:34.000 129 21239.53 255.33 42973.07 47936.07 2018-05-09 16:54:35.000 129 21239.54 255.40 42973.06 47936.04 2018-05-09 16:54:36.000 129 21239.51 255.40 42973.05 47936.03 2018-05-09 16:54:37.000 129 21239.52 255.42 42973.04 47935.99 2018-05-09 16:54:38.000 129 21239.48 255.36 42973.07 47936.00 2018-05-09 16:54:39.000 129 21239.50 255.27 42973.13 47936.02 2018-05-09 16:54:40.000 129 21239.53 255.26 42973.12 47936.00 2018-05-09 16:54:41.000 129 21239.55 255.24 42973.10 47936.05 2018-05-09 16:54:42.000 129 21239.60 255.24 42973.14 47936.01 2018-05-09 16:54:43.000 129 21239.68 255.23 42973.07 47936.05 2018-05-09 16:54:44.000 129 21239.70 255.22 42973.07 47936.13 2018-05-09 16:54:45.000 129 21239.83 255.23 42973.10 47936.14 2018-05-09 16:54:46.000 129 21239.88 255.24 42973.13 47936.18 2018-05-09 16:54:47.000 129 21239.98 255.23 42973.11 47936.18 2018-05-09 16:54:48.000 129 21240.03 255.23 42973.13 47936.23 2018-05-09 16:54:49.000 129 21240.05 255.29 42973.11 47936.27 2018-05-09 16:54:50.000 129 21240.05 255.28 42973.17 47936.32 2018-05-09 16:54:51.000 129 21240.18 255.26 42973.17 47936.27 2018-05-09 16:54:52.000 129 21240.22 255.27 42973.17 47936.32 2018-05-09 16:54:53.000 129 21240.20 255.25 42973.17 47936.37 2018-05-09 16:54:54.000 129 21240.19 255.18 42973.13 47936.37 2018-05-09 16:54:55.000 129 21240.12 255.17 42973.17 47936.36 2018-05-09 16:54:56.000 129 21240.03 255.19 42973.17 47936.35 2018-05-09 16:54:57.000 129 21240.02 255.13 42973.16 47936.37 2018-05-09 16:54:58.000 129 21239.99 255.14 42973.18 47936.31 2018-05-09 16:54:59.000 129 21239.96 255.15 42973.18 47936.30 2018-05-09 16:55:00.000 129 21239.92 255.16 42973.17 47936.24 2018-05-09 16:55:01.000 129 21239.87 255.19 42973.20 47936.28 2018-05-09 16:55:02.000 129 21239.79 255.19 42973.17 47936.23 2018-05-09 16:55:03.000 129 21239.76 255.14 42973.14 47936.25 2018-05-09 16:55:04.000 129 21239.64 255.04 42973.18 47936.20 2018-05-09 16:55:05.000 129 21239.65 254.99 42973.26 47936.24 2018-05-09 16:55:06.000 129 21239.61 255.03 42973.24 47936.22 2018-05-09 16:55:07.000 129 21239.55 255.15 42973.28 47936.22 2018-05-09 16:55:08.000 129 21239.55 255.19 42973.20 47936.18 2018-05-09 16:55:09.000 129 21239.56 255.22 42973.24 47936.22 2018-05-09 16:55:10.000 129 21239.58 255.19 42973.24 47936.15 2018-05-09 16:55:11.000 129 21239.59 255.23 42973.22 47936.23 2018-05-09 16:55:12.000 129 21239.59 255.20 42973.24 47936.18 2018-05-09 16:55:13.000 129 21239.64 255.08 42973.18 47936.16 2018-05-09 16:55:14.000 129 21239.67 255.10 42973.17 47936.20 2018-05-09 16:55:15.000 129 21239.68 255.05 42973.23 47936.16 2018-05-09 16:55:16.000 129 21239.74 255.05 42973.27 47936.21 2018-05-09 16:55:17.000 129 21239.81 255.01 42973.24 47936.22 2018-05-09 16:55:18.000 129 21239.86 254.96 42973.28 47936.28 2018-05-09 16:55:19.000 129 21239.97 254.94 42973.31 47936.31 2018-05-09 16:55:20.000 129 21240.02 254.87 42973.33 47936.41 2018-05-09 16:55:21.000 129 21240.12 254.89 42973.30 47936.43 2018-05-09 16:55:22.000 129 21240.17 254.91 42973.36 47936.51 2018-05-09 16:55:23.000 129 21240.23 254.87 42973.36 47936.56 2018-05-09 16:55:24.000 129 21240.28 254.76 42973.35 47936.58 2018-05-09 16:55:25.000 129 21240.35 254.77 42973.39 47936.59 2018-05-09 16:55:26.000 129 21240.39 254.79 42973.30 47936.65 2018-05-09 16:55:27.000 129 21240.40 254.90 42973.32 47936.68 2018-05-09 16:55:28.000 129 21240.43 254.95 42973.28 47936.65 2018-05-09 16:55:29.000 129 21240.40 254.98 42973.25 47936.62 2018-05-09 16:55:30.000 129 21240.41 254.90 42973.30 47936.58 2018-05-09 16:55:31.000 129 21240.43 254.83 42973.30 47936.58 2018-05-09 16:55:32.000 129 21240.44 254.82 42973.30 47936.66 2018-05-09 16:55:33.000 129 21240.44 254.77 42973.39 47936.71 2018-05-09 16:55:34.000 129 21240.44 254.72 42973.50 47936.70 2018-05-09 16:55:35.000 129 21240.41 254.70 42973.43 47936.75 2018-05-09 16:55:36.000 129 21240.37 254.67 42973.48 47936.74 2018-05-09 16:55:37.000 129 21240.40 254.80 42973.48 47936.72 2018-05-09 16:55:38.000 129 21240.28 254.85 42973.38 47936.76 2018-05-09 16:55:39.000 129 21240.25 254.87 42973.38 47936.72 2018-05-09 16:55:40.000 129 21240.26 254.83 42973.46 47936.70 2018-05-09 16:55:41.000 129 21240.30 254.85 42973.45 47936.70 2018-05-09 16:55:42.000 129 21240.28 254.93 42973.43 47936.75 2018-05-09 16:55:43.000 129 21240.28 254.95 42973.39 47936.70 2018-05-09 16:55:44.000 129 21240.26 254.85 42973.43 47936.71 2018-05-09 16:55:45.000 129 21240.19 254.81 42973.43 47936.68 2018-05-09 16:55:46.000 129 21240.20 254.77 42973.45 47936.68 2018-05-09 16:55:47.000 129 21240.28 254.72 42973.48 47936.70 2018-05-09 16:55:48.000 129 21240.31 254.69 42973.46 47936.76 2018-05-09 16:55:49.000 129 21240.36 254.71 42973.51 47936.78 2018-05-09 16:55:50.000 129 21240.43 254.66 42973.56 47936.82 2018-05-09 16:55:51.000 129 21240.46 254.67 42973.50 47936.88 2018-05-09 16:55:52.000 129 21240.59 254.73 42973.54 47936.90 2018-05-09 16:55:53.000 129 21240.64 254.69 42973.53 47936.95 2018-05-09 16:55:54.000 129 21240.67 254.66 42973.58 47936.98 2018-05-09 16:55:55.000 129 21240.76 254.70 42973.59 47937.00 2018-05-09 16:55:56.000 129 21240.84 254.72 42973.63 47937.08 2018-05-09 16:55:57.000 129 21240.81 254.73 42973.63 47937.08 2018-05-09 16:55:58.000 129 21240.79 254.75 42973.61 47937.11 2018-05-09 16:55:59.000 129 21240.81 254.80 42973.61 47937.08 2018-05-09 16:56:00.000 129 21240.74 254.85 42973.69 47937.11 2018-05-09 16:56:01.000 129 21240.73 254.83 42973.72 47937.08 2018-05-09 16:56:02.000 129 21240.75 254.84 42973.71 47937.06 2018-05-09 16:56:03.000 129 21240.70 254.82 42973.63 47937.08 2018-05-09 16:56:04.000 129 21240.58 254.79 42973.65 47937.06 2018-05-09 16:56:05.000 129 21240.47 254.83 42973.68 47937.00 2018-05-09 16:56:06.000 129 21240.42 254.86 42973.69 47936.98 2018-05-09 16:56:07.000 129 21240.33 254.89 42973.72 47936.93 2018-05-09 16:56:08.000 129 21240.25 254.96 42973.65 47936.89 2018-05-09 16:56:09.000 129 21240.18 254.96 42973.67 47936.87 2018-05-09 16:56:10.000 129 21240.09 254.99 42973.66 47936.82 2018-05-09 16:56:11.000 129 21240.07 255.02 42973.66 47936.78 2018-05-09 16:56:12.000 129 21240.01 255.04 42973.63 47936.78 2018-05-09 16:56:13.000 129 21240.03 255.10 42973.66 47936.76 2018-05-09 16:56:14.000 129 21240.01 255.06 42973.63 47936.69 2018-05-09 16:56:15.000 129 21240.01 255.05 42973.61 47936.75 2018-05-09 16:56:16.000 129 21240.06 255.07 42973.64 47936.73 2018-05-09 16:56:17.000 129 21240.01 255.12 42973.59 47936.70 2018-05-09 16:56:18.000 129 21240.06 255.09 42973.57 47936.75 2018-05-09 16:56:19.000 129 21240.09 255.10 42973.57 47936.72 2018-05-09 16:56:20.000 129 21240.01 255.11 42973.53 47936.72 2018-05-09 16:56:21.000 129 21239.98 255.15 42973.59 47936.69 2018-05-09 16:56:22.000 129 21240.00 255.21 42973.61 47936.75 2018-05-09 16:56:23.000 129 21239.96 255.22 42973.57 47936.69 2018-05-09 16:56:24.000 129 21239.96 255.25 42973.57 47936.66 2018-05-09 16:56:25.000 129 21239.91 255.21 42973.48 47936.63 2018-05-09 16:56:26.000 129 21239.91 255.36 42973.43 47936.61 2018-05-09 16:56:27.000 129 21239.87 255.51 42973.38 47936.54 2018-05-09 16:56:28.000 129 21239.83 255.47 42973.30 47936.52 2018-05-09 16:56:29.000 129 21239.81 255.45 42973.32 47936.42 2018-05-09 16:56:30.000 129 21239.74 255.42 42973.26 47936.38 2018-05-09 16:56:31.000 129 21239.72 255.40 42973.29 47936.34 2018-05-09 16:56:32.000 129 21239.64 255.40 42973.34 47936.36 2018-05-09 16:56:33.000 129 21239.59 255.40 42973.31 47936.29 2018-05-09 16:56:34.000 129 21239.55 255.38 42973.32 47936.32 2018-05-09 16:56:35.000 129 21239.50 255.43 42973.35 47936.30 2018-05-09 16:56:36.000 129 21239.41 255.42 42973.38 47936.27 2018-05-09 16:56:37.000 129 21239.37 255.42 42973.28 47936.25 2018-05-09 16:56:38.000 129 21239.34 255.44 42973.28 47936.19 2018-05-09 16:56:39.000 129 21239.35 255.35 42973.30 47936.17 2018-05-09 16:56:40.000 129 21239.30 255.35 42973.34 47936.21 2018-05-09 16:56:41.000 129 21239.22 255.41 42973.32 47936.20 2018-05-09 16:56:42.000 129 21239.21 255.43 42973.36 47936.17 2018-05-09 16:56:43.000 129 21239.13 255.39 42973.37 47936.19 2018-05-09 16:56:44.000 129 21239.19 255.49 42973.36 47936.19 2018-05-09 16:56:45.000 129 21239.19 255.50 42973.41 47936.20 2018-05-09 16:56:46.000 129 21239.18 255.52 42973.46 47936.25 2018-05-09 16:56:47.000 129 21239.12 255.52 42973.41 47936.20 2018-05-09 16:56:48.000 129 21239.08 255.53 42973.47 47936.12 2018-05-09 16:56:49.000 129 21239.09 255.46 42973.43 47936.18 2018-05-09 16:56:50.000 129 21239.02 255.39 42973.48 47936.17 2018-05-09 16:56:51.000 129 21239.06 255.38 42973.49 47936.15 2018-05-09 16:56:52.000 129 21239.03 255.38 42973.52 47936.20 2018-05-09 16:56:53.000 129 21239.00 255.30 42973.56 47936.22 2018-05-09 16:56:54.000 129 21238.95 255.30 42973.54 47936.22 2018-05-09 16:56:55.000 129 21238.99 255.32 42973.55 47936.23 2018-05-09 16:56:56.000 129 21238.99 255.34 42973.57 47936.24 2018-05-09 16:56:57.000 129 21239.07 255.36 42973.61 47936.25 2018-05-09 16:56:58.000 129 21239.03 255.31 42973.64 47936.29 2018-05-09 16:56:59.000 129 21239.09 255.37 42973.64 47936.34 2018-05-09 16:57:00.000 129 21239.09 255.46 42973.61 47936.35 2018-05-09 16:57:01.000 129 21239.22 255.45 42973.68 47936.39 2018-05-09 16:57:02.000 129 21239.30 255.47 42973.69 47936.43 2018-05-09 16:57:03.000 129 21239.28 255.46 42973.68 47936.48 2018-05-09 16:57:04.000 129 21239.31 255.48 42973.64 47936.46 2018-05-09 16:57:05.000 129 21239.41 255.47 42973.56 47936.44 2018-05-09 16:57:06.000 129 21239.44 255.41 42973.57 47936.48 2018-05-09 16:57:07.000 129 21239.44 255.42 42973.60 47936.43 2018-05-09 16:57:08.000 129 21239.45 255.45 42973.66 47936.45 2018-05-09 16:57:09.000 129 21239.36 255.45 42973.61 47936.43 2018-05-09 16:57:10.000 129 21239.27 255.44 42973.66 47936.43 2018-05-09 16:57:11.000 129 21239.28 255.45 42973.67 47936.41 2018-05-09 16:57:12.000 129 21239.25 255.42 42973.64 47936.38 2018-05-09 16:57:13.000 129 21239.22 255.38 42973.67 47936.41 2018-05-09 16:57:14.000 129 21239.13 255.40 42973.68 47936.33 2018-05-09 16:57:15.000 129 21239.06 255.38 42973.64 47936.35 2018-05-09 16:57:16.000 129 21239.05 255.41 42973.55 47936.34 2018-05-09 16:57:17.000 129 21239.08 255.35 42973.57 47936.30 2018-05-09 16:57:18.000 129 21239.03 255.36 42973.59 47936.27 2018-05-09 16:57:19.000 129 21239.06 255.33 42973.58 47936.29 2018-05-09 16:57:20.000 129 21239.09 255.30 42973.53 47936.27 2018-05-09 16:57:21.000 129 21239.07 255.29 42973.58 47936.25 2018-05-09 16:57:22.000 129 21239.14 255.30 42973.57 47936.29 2018-05-09 16:57:23.000 129 21239.18 255.32 42973.58 47936.26 2018-05-09 16:57:24.000 129 21239.19 255.28 42973.52 47936.31 2018-05-09 16:57:25.000 129 21239.23 255.23 42973.60 47936.28 2018-05-09 16:57:26.000 129 21239.25 255.26 42973.60 47936.35 2018-05-09 16:57:27.000 129 21239.27 255.18 42973.59 47936.37 2018-05-09 16:57:28.000 129 21239.34 255.18 42973.55 47936.34 2018-05-09 16:57:29.000 129 21239.41 255.10 42973.58 47936.40 2018-05-09 16:57:30.000 129 21239.47 255.00 42973.58 47936.43 2018-05-09 16:57:31.000 129 21239.46 255.01 42973.53 47936.44 2018-05-09 16:57:32.000 129 21239.61 254.99 42973.59 47936.51 2018-05-09 16:57:33.000 129 21239.66 254.93 42973.60 47936.51 2018-05-09 16:57:34.000 129 21239.75 254.87 42973.59 47936.56 2018-05-09 16:57:35.000 129 21239.77 254.90 42973.68 47936.62 2018-05-09 16:57:36.000 129 21239.83 254.95 42973.63 47936.61 2018-05-09 16:57:37.000 129 21239.86 254.95 42973.65 47936.70 2018-05-09 16:57:38.000 129 21239.96 254.97 42973.61 47936.70 2018-05-09 16:57:39.000 129 21239.97 254.90 42973.66 47936.73 2018-05-09 16:57:40.000 129 21239.99 254.94 42973.71 47936.75 2018-05-09 16:57:41.000 129 21239.98 255.00 42973.71 47936.83 2018-05-09 16:57:42.000 129 21240.01 254.95 42973.71 47936.80 2018-05-09 16:57:43.000 129 21240.01 254.95 42973.73 47936.79 2018-05-09 16:57:44.000 129 21240.00 254.93 42973.69 47936.85 2018-05-09 16:57:45.000 129 21240.01 255.02 42973.66 47936.78 2018-05-09 16:57:46.000 129 21239.90 255.04 42973.73 47936.80 2018-05-09 16:57:47.000 129 21239.87 254.94 42973.71 47936.74 2018-05-09 16:57:48.000 129 21239.87 254.89 42973.66 47936.70 2018-05-09 16:57:49.000 129 21239.83 254.85 42973.72 47936.75 2018-05-09 16:57:50.000 129 21239.80 254.84 42973.74 47936.65 2018-05-09 16:57:51.000 129 21239.76 254.76 42973.69 47936.67 2018-05-09 16:57:52.000 129 21239.78 254.69 42973.67 47936.64 2018-05-09 16:57:53.000 129 21239.80 254.64 42973.66 47936.64 2018-05-09 16:57:54.000 129 21239.84 254.66 42973.61 47936.63 2018-05-09 16:57:55.000 129 21239.92 254.59 42973.59 47936.64 2018-05-09 16:57:56.000 129 21239.99 254.41 42973.66 47936.65 2018-05-09 16:57:57.000 129 21240.03 254.38 42973.58 47936.67 2018-05-09 16:57:58.000 129 21240.15 254.30 42973.63 47936.68 2018-05-09 16:57:59.000 129 21240.25 254.34 42973.60 47936.75 2018-05-09 16:58:00.000 129 21240.40 254.34 42973.52 47936.75 2018-05-09 16:58:01.000 129 21240.63 254.40 42973.44 47936.75 2018-05-09 16:58:02.000 129 21240.82 254.52 42973.37 47936.84 2018-05-09 16:58:03.000 129 21240.74 254.68 42973.41 47936.77 2018-05-09 16:58:04.000 129 21240.71 254.61 42973.48 47936.86 2018-05-09 16:58:05.000 129 21240.80 254.52 42973.57 47936.86 2018-05-09 16:58:06.000 129 21240.88 254.44 42973.63 47936.95 2018-05-09 16:58:07.000 129 21240.93 254.35 42973.65 47937.09 2018-05-09 16:58:08.000 129 21240.98 254.34 42973.58 47937.05 2018-05-09 16:58:09.000 129 21241.01 254.33 42973.64 47937.11 2018-05-09 16:58:10.000 129 21240.99 254.29 42973.70 47937.19 2018-05-09 16:58:11.000 129 21241.04 254.28 42973.66 47937.26 2018-05-09 16:58:12.000 129 21241.05 254.20 42973.73 47937.20 2018-05-09 16:58:13.000 129 21241.12 254.17 42973.71 47937.27 2018-05-09 16:58:14.000 129 21241.14 254.21 42973.66 47937.31 2018-05-09 16:58:15.000 129 21241.20 254.13 42973.75 47937.28 2018-05-09 16:58:16.000 129 21241.18 254.10 42973.75 47937.34 2018-05-09 16:58:17.000 129 21241.13 254.13 42973.73 47937.32 2018-05-09 16:58:18.000 129 21241.17 254.18 42973.76 47937.33 2018-05-09 16:58:19.000 129 21241.19 254.17 42973.71 47937.35 2018-05-09 16:58:20.000 129 21241.22 254.17 42973.71 47937.31 2018-05-09 16:58:21.000 129 21241.22 254.13 42973.71 47937.34 2018-05-09 16:58:22.000 129 21241.31 254.16 42973.74 47937.37 2018-05-09 16:58:23.000 129 21241.37 254.19 42973.71 47937.36 2018-05-09 16:58:24.000 129 21241.39 254.19 42973.72 47937.39 2018-05-09 16:58:25.000 129 21241.51 254.15 42973.74 47937.47 2018-05-09 16:58:26.000 129 21241.55 254.09 42973.79 47937.48 2018-05-09 16:58:27.000 129 21241.67 254.08 42973.79 47937.50 2018-05-09 16:58:28.000 129 21241.66 254.06 42973.85 47937.60 2018-05-09 16:58:29.000 129 21241.59 253.99 42973.87 47937.63 2018-05-09 16:58:30.000 129 21241.66 254.02 42973.85 47937.58 2018-05-09 16:58:31.000 129 21241.65 254.08 42973.84 47937.66 2018-05-09 16:58:32.000 129 21241.66 254.06 42973.90 47937.64 2018-05-09 16:58:33.000 129 21241.65 254.04 42973.85 47937.69 2018-05-09 16:58:34.000 129 21241.59 254.04 42973.85 47937.67 2018-05-09 16:58:35.000 129 21241.62 254.07 42973.81 47937.62 2018-05-09 16:58:36.000 129 21241.53 254.03 42973.81 47937.60 2018-05-09 16:58:37.000 129 21241.54 254.06 42973.86 47937.60 2018-05-09 16:58:38.000 129 21241.61 254.05 42973.81 47937.57 2018-05-09 16:58:39.000 129 21241.59 253.94 42973.83 47937.59 2018-05-09 16:58:40.000 129 21241.53 253.96 42973.87 47937.57 2018-05-09 16:58:41.000 129 21241.57 254.01 42973.79 47937.54 2018-05-09 16:58:42.000 129 21241.60 253.92 42973.79 47937.55 2018-05-09 16:58:43.000 129 21241.59 253.96 42973.78 47937.56 2018-05-09 16:58:44.000 129 21241.59 253.99 42973.80 47937.62 2018-05-09 16:58:45.000 129 21241.63 254.01 42973.89 47937.62 2018-05-09 16:58:46.000 129 21241.69 254.00 42973.92 47937.66 2018-05-09 16:58:47.000 129 21241.68 254.01 42973.90 47937.70 2018-05-09 16:58:48.000 129 21241.69 253.97 42973.92 47937.71 2018-05-09 16:58:49.000 129 21241.71 253.89 42973.92 47937.71 2018-05-09 16:58:50.000 129 21241.72 253.87 42973.98 47937.77 2018-05-09 16:58:51.000 129 21241.71 253.89 42974.00 47937.81 2018-05-09 16:58:52.000 129 21241.69 253.88 42974.04 47937.80 2018-05-09 16:58:53.000 129 21241.72 253.84 42974.02 47937.82 2018-05-09 16:58:54.000 129 21241.71 253.87 42974.00 47937.81 2018-05-09 16:58:55.000 129 21241.67 253.89 42974.06 47937.81 2018-05-09 16:58:56.000 129 21241.63 253.86 42974.10 47937.81 2018-05-09 16:58:57.000 129 21241.68 253.85 42974.12 47937.81 2018-05-09 16:58:58.000 129 21241.66 253.85 42974.09 47937.86 2018-05-09 16:58:59.000 129 21241.63 253.79 42974.12 47937.90 2018-05-09 16:59:00.000 129 21241.60 253.74 42974.18 47937.91 2018-05-09 16:59:01.000 129 21241.60 253.69 42974.18 47937.82 2018-05-09 16:59:02.000 129 21241.62 253.64 42974.20 47937.92 2018-05-09 16:59:03.000 129 21241.62 253.61 42974.24 47937.97 2018-05-09 16:59:04.000 129 21241.63 253.63 42974.31 47937.99 2018-05-09 16:59:05.000 129 21241.69 253.62 42974.33 47938.00 2018-05-09 16:59:06.000 129 21241.69 253.62 42974.31 47938.02 2018-05-09 16:59:07.000 129 21241.69 253.55 42974.27 47938.05 2018-05-09 16:59:08.000 129 21241.70 253.59 42974.27 47938.09 2018-05-09 16:59:09.000 129 21241.66 253.53 42974.31 47938.09 2018-05-09 16:59:10.000 129 21241.71 253.54 42974.32 47938.06 2018-05-09 16:59:11.000 129 21241.75 253.61 42974.35 47938.10 2018-05-09 16:59:12.000 129 21241.75 253.66 42974.33 47938.11 2018-05-09 16:59:13.000 129 21241.76 253.62 42974.30 47938.11 2018-05-09 16:59:14.000 129 21241.83 253.56 42974.27 47938.14 2018-05-09 16:59:15.000 129 21241.88 253.56 42974.30 47938.07 2018-05-09 16:59:16.000 129 21241.92 253.52 42974.25 47938.08 2018-05-09 16:59:17.000 129 21241.95 253.56 42974.24 47938.13 2018-05-09 16:59:18.000 129 21241.98 253.53 42974.24 47938.14 2018-05-09 16:59:19.000 129 21242.06 253.54 42974.21 47938.08 2018-05-09 16:59:20.000 129 21242.00 253.53 42974.21 47938.22 2018-05-09 16:59:21.000 129 21242.07 253.50 42974.25 47938.08 2018-05-09 16:59:22.000 129 21242.11 253.55 42974.18 47938.17 2018-05-09 16:59:23.000 129 21242.14 253.53 42974.19 47938.16 2018-05-09 16:59:24.000 129 21242.18 253.52 42974.20 47938.21 2018-05-09 16:59:25.000 129 21242.14 253.49 42974.26 47938.16 2018-05-09 16:59:26.000 129 21242.11 253.49 42974.24 47938.16 2018-05-09 16:59:27.000 129 21242.18 253.47 42974.24 47938.20 2018-05-09 16:59:28.000 129 21242.18 253.46 42974.18 47938.24 2018-05-09 16:59:29.000 129 21242.14 253.55 42974.21 47938.20 2018-05-09 16:59:30.000 129 21242.17 253.58 42974.27 47938.25 2018-05-09 16:59:31.000 129 21242.23 253.54 42974.24 47938.20 2018-05-09 16:59:32.000 129 21242.22 253.53 42974.23 47938.21 2018-05-09 16:59:33.000 129 21242.18 253.48 42974.30 47938.17 2018-05-09 16:59:34.000 129 21242.21 253.58 42974.27 47938.21 2018-05-09 16:59:35.000 129 21242.19 253.62 42974.21 47938.27 2018-05-09 16:59:36.000 129 21242.12 253.59 42974.22 47938.21 2018-05-09 16:59:37.000 129 21242.13 253.66 42974.25 47938.29 2018-05-09 16:59:38.000 129 21242.13 253.72 42974.31 47938.30 2018-05-09 16:59:39.000 129 21242.16 253.79 42974.24 47938.26 2018-05-09 16:59:40.000 129 21242.10 253.81 42974.21 47938.25 2018-05-09 16:59:41.000 129 21242.06 253.82 42974.21 47938.23 2018-05-09 16:59:42.000 129 21242.07 253.87 42974.27 47938.18 2018-05-09 16:59:43.000 129 21242.08 253.84 42974.34 47938.22 2018-05-09 16:59:44.000 129 21242.08 253.88 42974.31 47938.30 2018-05-09 16:59:45.000 129 21242.11 253.94 42974.30 47938.28 2018-05-09 16:59:46.000 129 21242.08 254.04 42974.31 47938.30 2018-05-09 16:59:47.000 129 21242.01 254.02 42974.32 47938.31 2018-05-09 16:59:48.000 129 21242.03 254.07 42974.31 47938.24 2018-05-09 16:59:49.000 129 21242.00 254.18 42974.30 47938.24 2018-05-09 16:59:50.000 129 21242.02 254.26 42974.25 47938.22 2018-05-09 16:59:51.000 129 21242.04 254.27 42974.21 47938.20 2018-05-09 16:59:52.000 129 21242.08 254.28 42974.22 47938.25 2018-05-09 16:59:53.000 129 21242.10 254.28 42974.24 47938.19 2018-05-09 16:59:54.000 129 21242.03 254.27 42974.27 47938.29 2018-05-09 16:59:55.000 129 21242.06 254.22 42974.31 47938.25 2018-05-09 16:59:56.000 129 21242.07 254.29 42974.34 47938.28 2018-05-09 16:59:57.000 129 21242.06 254.35 42974.37 47938.33 2018-05-09 16:59:58.000 129 21241.96 254.46 42974.33 47938.28 2018-05-09 16:59:59.000 129 21241.97 254.46 42974.30 47938.25 2018-05-09 17:00:00.000 129 21242.02 254.46 42974.18 47938.19 2018-05-09 17:00:01.000 129 21241.96 254.51 42974.21 47938.19 2018-05-09 17:00:02.000 129 21241.92 254.55 42974.21 47938.18 2018-05-09 17:00:03.000 129 21241.94 254.56 42974.23 47938.18 2018-05-09 17:00:04.000 129 21241.96 254.60 42974.22 47938.15 2018-05-09 17:00:05.000 129 21241.92 254.68 42974.15 47938.13 2018-05-09 17:00:06.000 129 21241.90 254.75 42974.13 47938.11 2018-05-09 17:00:07.000 129 21241.85 254.78 42974.16 47938.12 2018-05-09 17:00:08.000 129 21241.86 254.81 42974.11 47938.06 2018-05-09 17:00:09.000 129 21241.80 254.88 42974.18 47938.04 2018-05-09 17:00:10.000 129 21241.72 254.88 42974.12 47938.05 2018-05-09 17:00:11.000 129 21241.61 254.76 42974.10 47938.03 2018-05-09 17:00:12.000 129 21241.59 254.78 42974.14 47938.00 2018-05-09 17:00:13.000 129 21241.53 254.77 42974.19 47937.94 2018-05-09 17:00:14.000 129 21241.53 254.86 42974.20 47937.95 2018-05-09 17:00:15.000 129 21241.48 254.94 42974.13 47937.95 2018-05-09 17:00:16.000 129 21241.46 254.95 42974.13 47937.87 2018-05-09 17:00:17.000 129 21241.39 255.05 42974.12 47937.88 2018-05-09 17:00:18.000 129 21241.39 255.17 42974.04 47937.81 2018-05-09 17:00:19.000 129 21241.32 255.23 42973.99 47937.77 2018-05-09 17:00:20.000 129 21241.32 255.22 42973.93 47937.73 2018-05-09 17:00:21.000 129 21241.30 255.27 42973.96 47937.71 2018-05-09 17:00:22.000 129 21241.25 255.36 42973.97 47937.61 2018-05-09 17:00:23.000 129 21241.23 255.30 42973.90 47937.59 2018-05-09 17:00:24.000 129 21241.19 255.35 42973.90 47937.54 2018-05-09 17:00:25.000 129 21241.16 255.39 42973.92 47937.53 2018-05-09 17:00:26.000 129 21241.19 255.40 42973.92 47937.52 2018-05-09 17:00:27.000 129 21241.18 255.47 42973.90 47937.48 2018-05-09 17:00:28.000 129 21241.15 255.55 42973.89 47937.48 2018-05-09 17:00:29.000 129 21241.17 255.47 42973.91 47937.46 2018-05-09 17:00:30.000 129 21241.19 255.44 42973.87 47937.53 2018-05-09 17:00:31.000 129 21241.20 255.51 42973.90 47937.55 2018-05-09 17:00:32.000 129 21241.19 255.53 42973.90 47937.56 2018-05-09 17:00:33.000 129 21241.10 255.69 42973.88 47937.53 2018-05-09 17:00:34.000 129 21241.08 255.85 42973.86 47937.55 2018-05-09 17:00:35.000 129 21240.94 255.88 42973.81 47937.42 2018-05-09 17:00:36.000 129 21240.90 255.88 42973.75 47937.42 2018-05-09 17:00:37.000 129 21240.89 255.85 42973.77 47937.35 2018-05-09 17:00:38.000 129 21240.84 255.91 42973.80 47937.31 2018-05-09 17:00:39.000 129 21240.76 255.92 42973.79 47937.32 2018-05-09 17:00:40.000 129 21240.78 255.97 42973.78 47937.27 2018-05-09 17:00:41.000 129 21240.74 256.00 42973.77 47937.28 2018-05-09 17:00:42.000 129 21240.73 256.06 42973.75 47937.23 2018-05-09 17:00:43.000 129 21240.72 256.05 42973.77 47937.18 2018-05-09 17:00:44.000 129 21240.70 256.04 42973.74 47937.19 2018-05-09 17:00:45.000 129 21240.61 256.08 42973.78 47937.15 2018-05-09 17:00:46.000 129 21240.63 256.12 42973.74 47937.17 2018-05-09 17:00:47.000 129 21240.62 256.17 42973.75 47937.13 2018-05-09 17:00:48.000 129 21240.61 256.10 42973.78 47937.18 2018-05-09 17:00:49.000 129 21240.59 256.05 42973.87 47937.14 2018-05-09 17:00:50.000 129 21240.60 256.15 42973.81 47937.17 2018-05-09 17:00:51.000 129 21240.60 256.12 42973.75 47937.16 2018-05-09 17:00:52.000 129 21240.62 256.11 42973.83 47937.19 2018-05-09 17:00:53.000 129 21240.53 256.18 42973.87 47937.22 2018-05-09 17:00:54.000 129 21240.50 256.15 42973.83 47937.17 2018-05-09 17:00:55.000 129 21240.49 256.21 42973.84 47937.22 2018-05-09 17:00:56.000 129 21240.50 256.23 42973.89 47937.19 2018-05-09 17:00:57.000 129 21240.40 256.21 42973.90 47937.20 2018-05-09 17:00:58.000 129 21240.37 256.24 42973.91 47937.18 2018-05-09 17:00:59.000 129 21240.33 256.15 42973.95 47937.16 2018-05-09 17:01:00.000 129 21240.25 256.25 42973.92 47937.16 2018-05-09 17:01:01.000 129 21240.21 256.25 42973.90 47937.13 2018-05-09 17:01:02.000 129 21240.12 256.31 42973.91 47937.12 2018-05-09 17:01:03.000 129 21240.11 256.31 42973.98 47937.11 2018-05-09 17:01:04.000 129 21240.07 256.32 42973.95 47937.07 2018-05-09 17:01:05.000 129 21240.02 256.34 42973.95 47937.00 2018-05-09 17:01:06.000 129 21239.98 256.39 42973.95 47937.06 2018-05-09 17:01:07.000 129 21240.01 256.41 42973.91 47937.00 2018-05-09 17:01:08.000 129 21239.96 256.44 42973.85 47937.03 2018-05-09 17:01:09.000 129 21240.04 256.44 42973.87 47936.97 2018-05-09 17:01:10.000 129 21240.09 256.41 42973.88 47937.00 2018-05-09 17:01:11.000 129 21240.08 256.42 42973.89 47937.06 2018-05-09 17:01:12.000 129 21240.17 256.46 42973.85 47936.99 2018-05-09 17:01:13.000 129 21240.20 256.46 42973.87 47937.06 2018-05-09 17:01:14.000 129 21240.26 256.36 42973.85 47937.06 2018-05-09 17:01:15.000 129 21240.25 256.34 42973.90 47937.08 2018-05-09 17:01:16.000 129 21240.40 256.37 42973.93 47937.22 2018-05-09 17:01:17.000 129 21240.43 256.28 42973.95 47937.24 2018-05-09 17:01:18.000 129 21240.48 256.20 42974.03 47937.27 2018-05-09 17:01:19.000 129 21240.56 256.16 42974.07 47937.30 2018-05-09 17:01:20.000 129 21240.53 256.13 42974.13 47937.43 2018-05-09 17:01:21.000 129 21240.59 256.10 42974.18 47937.45 2018-05-09 17:01:22.000 129 21240.56 256.01 42974.24 47937.44 2018-05-09 17:01:23.000 129 21240.49 255.99 42974.21 47937.49 2018-05-09 17:01:24.000 129 21240.57 256.04 42974.18 47937.54 2018-05-09 17:01:25.000 129 21240.57 256.16 42974.24 47937.57 2018-05-09 17:01:26.000 129 21240.55 256.16 42974.20 47937.51 2018-05-09 17:01:27.000 129 21240.57 256.13 42974.21 47937.58 2018-05-09 17:01:28.000 129 21240.53 256.18 42974.18 47937.53 2018-05-09 17:01:29.000 129 21240.51 256.15 42974.14 47937.55 2018-05-09 17:01:30.000 129 21240.47 256.20 42974.10 47937.50 2018-05-09 17:01:31.000 129 21240.48 256.32 42974.08 47937.45 2018-05-09 17:01:32.000 129 21240.48 256.37 42974.07 47937.42 2018-05-09 17:01:33.000 129 21240.47 256.35 42974.06 47937.38 2018-05-09 17:01:34.000 129 21240.50 256.42 42974.04 47937.39 2018-05-09 17:01:35.000 129 21240.44 256.41 42974.02 47937.35 2018-05-09 17:01:36.000 129 21240.44 256.41 42973.99 47937.33 2018-05-09 17:01:37.000 129 21240.45 256.39 42973.96 47937.31 2018-05-09 17:01:38.000 129 21240.52 256.32 42974.00 47937.39 2018-05-09 17:01:39.000 129 21240.53 256.37 42974.04 47937.33 2018-05-09 17:01:40.000 129 21240.56 256.37 42974.02 47937.44 2018-05-09 17:01:41.000 129 21240.56 256.37 42974.06 47937.40 2018-05-09 17:01:42.000 129 21240.54 256.38 42974.12 47937.43 2018-05-09 17:01:43.000 129 21240.56 256.30 42974.16 47937.52 2018-05-09 17:01:44.000 129 21240.60 256.30 42974.19 47937.47 2018-05-09 17:01:45.000 129 21240.65 256.26 42974.20 47937.53 2018-05-09 17:01:46.000 129 21240.71 256.19 42974.22 47937.57 2018-05-09 17:01:47.000 129 21240.64 256.16 42974.24 47937.59 2018-05-09 17:01:48.000 129 21240.67 256.13 42974.31 47937.58 2018-05-09 17:01:49.000 129 21240.70 256.14 42974.33 47937.66 2018-05-09 17:01:50.000 129 21240.66 256.05 42974.35 47937.73 2018-05-09 17:01:51.000 129 21240.69 255.99 42974.37 47937.74 2018-05-09 17:01:52.000 129 21240.65 255.95 42974.43 47937.81 2018-05-09 17:01:53.000 129 21240.63 255.94 42974.47 47937.86 2018-05-09 17:01:54.000 129 21240.68 255.99 42974.50 47937.81 2018-05-09 17:01:55.000 129 21240.64 256.04 42974.53 47937.89 2018-05-09 17:01:56.000 129 21240.63 256.06 42974.59 47937.86 2018-05-09 17:01:57.000 129 21240.69 256.05 42974.56 47937.84 2018-05-09 17:01:58.000 129 21240.68 256.03 42974.53 47937.88 2018-05-09 17:01:59.000 129 21240.68 256.10 42974.51 47937.82 2018-05-09 17:02:00.000 129 21240.70 256.07 42974.49 47937.88 2018-05-09 17:02:01.000 129 21240.64 256.02 42974.48 47937.83 2018-05-09 17:02:02.000 129 21240.62 256.04 42974.50 47937.86 2018-05-09 17:02:03.000 129 21240.55 256.09 42974.47 47937.77 2018-05-09 17:02:04.000 129 21240.49 256.18 42974.43 47937.70 2018-05-09 17:02:05.000 129 21240.46 256.16 42974.42 47937.67 2018-05-09 17:02:06.000 129 21240.39 256.24 42974.39 47937.59 2018-05-09 17:02:07.000 129 21240.45 256.17 42974.36 47937.56 2018-05-09 17:02:08.000 129 21240.44 256.05 42974.39 47937.55 2018-05-09 17:02:09.000 129 21240.34 255.99 42974.43 47937.54 2018-05-09 17:02:10.000 129 21240.30 256.04 42974.44 47937.57 2018-05-09 17:02:11.000 129 21240.33 256.03 42974.41 47937.59 2018-05-09 17:02:12.000 129 21240.38 256.04 42974.42 47937.58 2018-05-09 17:02:13.000 129 21240.38 256.06 42974.46 47937.57 2018-05-09 17:02:14.000 129 21240.35 256.14 42974.42 47937.59 2018-05-09 17:02:15.000 129 21240.39 256.10 42974.35 47937.57 2018-05-09 17:02:16.000 129 21240.41 256.13 42974.40 47937.58 2018-05-09 17:02:17.000 129 21240.39 256.14 42974.31 47937.54 2018-05-09 17:02:18.000 129 21240.41 256.13 42974.32 47937.56 2018-05-09 17:02:19.000 129 21240.45 256.10 42974.32 47937.52 2018-05-09 17:02:20.000 129 21240.35 256.09 42974.27 47937.53 2018-05-09 17:02:21.000 129 21240.36 256.11 42974.21 47937.48 2018-05-09 17:02:22.000 129 21240.36 256.08 42974.21 47937.45 2018-05-09 17:02:23.000 129 21240.36 256.08 42974.19 47937.45 2018-05-09 17:02:24.000 129 21240.36 256.06 42974.18 47937.38 2018-05-09 17:02:25.000 129 21240.29 255.99 42974.20 47937.41 2018-05-09 17:02:26.000 129 21240.18 255.93 42974.27 47937.43 2018-05-09 17:02:27.000 129 21240.22 255.98 42974.29 47937.44 2018-05-09 17:02:28.000 129 21240.20 255.94 42974.25 47937.41 2018-05-09 17:02:29.000 129 21240.16 255.93 42974.27 47937.41 2018-05-09 17:02:30.000 129 21240.14 255.92 42974.25 47937.44 2018-05-09 17:02:31.000 129 21240.11 255.88 42974.27 47937.37 2018-05-09 17:02:32.000 129 21240.06 255.97 42974.22 47937.31 2018-05-09 17:02:33.000 129 21240.02 255.94 42974.14 47937.36 2018-05-09 17:02:34.000 129 21240.02 255.91 42974.15 47937.30 2018-05-09 17:02:35.000 129 21240.00 255.93 42974.15 47937.28 2018-05-09 17:02:36.000 129 21240.03 255.93 42974.10 47937.30 2018-05-09 17:02:37.000 129 21240.02 255.90 42974.18 47937.24 2018-05-09 17:02:38.000 129 21240.05 255.83 42974.20 47937.33 2018-05-09 17:02:39.000 129 21240.10 255.82 42974.21 47937.32 2018-05-09 17:02:40.000 129 21240.16 255.79 42974.30 47937.32 2018-05-09 17:02:41.000 129 21240.20 255.76 42974.23 47937.33 2018-05-09 17:02:42.000 129 21240.20 255.68 42974.26 47937.39 2018-05-09 17:02:43.000 129 21240.14 255.69 42974.31 47937.38 2018-05-09 17:02:44.000 129 21240.24 255.66 42974.25 47937.40 2018-05-09 17:02:45.000 129 21240.26 255.59 42974.35 47937.47 2018-05-09 17:02:46.000 129 21240.23 255.57 42974.36 47937.48 2018-05-09 17:02:47.000 129 21240.32 255.54 42974.35 47937.50 2018-05-09 17:02:48.000 129 21240.36 255.58 42974.42 47937.54 2018-05-09 17:02:49.000 129 21240.41 255.58 42974.41 47937.59 2018-05-09 17:02:50.000 129 21240.35 255.59 42974.42 47937.60 2018-05-09 17:02:51.000 129 21240.38 255.48 42974.39 47937.62 2018-05-09 17:02:52.000 129 21240.43 255.50 42974.41 47937.64 2018-05-09 17:02:53.000 129 21240.35 255.52 42974.40 47937.60 2018-05-09 17:02:54.000 129 21240.34 255.42 42974.39 47937.68 2018-05-09 17:02:55.000 129 21240.25 255.38 42974.50 47937.64 2018-05-09 17:02:56.000 129 21240.24 255.45 42974.48 47937.67 2018-05-09 17:02:57.000 129 21240.26 255.45 42974.44 47937.58 2018-05-09 17:02:58.000 129 21240.22 255.44 42974.48 47937.65 2018-05-09 17:02:59.000 129 21240.11 255.41 42974.39 47937.57 2018-05-09 17:03:00.000 129 21240.11 255.39 42974.44 47937.56 2018-05-09 17:03:01.000 129 21240.09 255.40 42974.44 47937.52 2018-05-09 17:03:02.000 129 21240.06 255.42 42974.41 47937.46 2018-05-09 17:03:03.000 129 21240.04 255.42 42974.36 47937.39 2018-05-09 17:03:04.000 129 21239.98 255.36 42974.35 47937.49 2018-05-09 17:03:05.000 129 21240.02 255.29 42974.39 47937.42 2018-05-09 17:03:06.000 129 21240.05 255.32 42974.45 47937.45 2018-05-09 17:03:07.000 129 21240.01 255.27 42974.43 47937.50 2018-05-09 17:03:08.000 129 21239.94 255.33 42974.45 47937.48 2018-05-09 17:03:09.000 129 21239.95 255.38 42974.47 47937.47 2018-05-09 17:03:10.000 129 21239.93 255.36 42974.41 47937.46 2018-05-09 17:03:11.000 129 21239.94 255.41 42974.43 47937.38 2018-05-09 17:03:12.000 129 21239.93 255.34 42974.41 47937.37 2018-05-09 17:03:13.000 129 21239.94 255.34 42974.42 47937.42 2018-05-09 17:03:14.000 129 21239.84 255.32 42974.45 47937.36 2018-05-09 17:03:15.000 129 21239.75 255.32 42974.48 47937.39 2018-05-09 17:03:16.000 129 21239.74 255.30 42974.51 47937.35 2018-05-09 17:03:17.000 129 21239.78 255.29 42974.49 47937.38 2018-05-09 17:03:18.000 129 21239.74 255.24 42974.43 47937.38 2018-05-09 17:03:19.000 129 21239.69 255.21 42974.48 47937.37 2018-05-09 17:03:20.000 129 21239.70 255.23 42974.50 47937.39 2018-05-09 17:03:21.000 129 21239.69 255.19 42974.48 47937.37 2018-05-09 17:03:22.000 129 21239.71 255.30 42974.47 47937.38 2018-05-09 17:03:23.000 129 21239.74 255.30 42974.47 47937.43 2018-05-09 17:03:24.000 129 21239.76 255.31 42974.50 47937.41 2018-05-09 17:03:25.000 129 21239.82 255.27 42974.48 47937.37 2018-05-09 17:03:26.000 129 21239.86 255.30 42974.43 47937.42 2018-05-09 17:03:27.000 129 21239.87 255.36 42974.39 47937.40 2018-05-09 17:03:28.000 129 21239.98 255.31 42974.39 47937.44 2018-05-09 17:03:29.000 129 21240.03 255.34 42974.41 47937.42 2018-05-09 17:03:30.000 129 21240.08 255.39 42974.38 47937.43 2018-05-09 17:03:31.000 129 21240.17 255.40 42974.36 47937.45 2018-05-09 17:03:32.000 129 21240.20 255.40 42974.39 47937.54 2018-05-09 17:03:33.000 129 21240.20 255.40 42974.44 47937.52 2018-05-09 17:03:34.000 129 21240.18 255.37 42974.39 47937.59 2018-05-09 17:03:35.000 129 21240.32 255.37 42974.41 47937.60 2018-05-09 17:03:36.000 129 21240.40 255.42 42974.41 47937.63 2018-05-09 17:03:37.000 129 21240.38 255.41 42974.39 47937.62 2018-05-09 17:03:38.000 129 21240.36 255.40 42974.42 47937.67 2018-05-09 17:03:39.000 129 21240.35 255.47 42974.42 47937.64 2018-05-09 17:03:40.000 129 21240.37 255.46 42974.44 47937.61 2018-05-09 17:03:41.000 129 21240.32 255.44 42974.47 47937.68 2018-05-09 17:03:42.000 129 21240.30 255.47 42974.52 47937.62 2018-05-09 17:03:43.000 129 21240.32 255.45 42974.53 47937.65 2018-05-09 17:03:44.000 129 21240.30 255.36 42974.49 47937.66 2018-05-09 17:03:45.000 129 21240.32 255.29 42974.55 47937.73 2018-05-09 17:03:46.000 129 21240.27 255.22 42974.61 47937.72 2018-05-09 17:03:47.000 129 21240.24 255.35 42974.65 47937.77 2018-05-09 17:03:48.000 129 21240.17 255.47 42974.65 47937.76 2018-05-09 17:03:49.000 129 21240.09 255.47 42974.61 47937.72 2018-05-09 17:03:50.000 129 21240.01 255.56 42974.61 47937.63 2018-05-09 17:03:51.000 129 21239.93 255.58 42974.62 47937.63 2018-05-09 17:03:52.000 129 21239.99 255.61 42974.52 47937.61 2018-05-09 17:03:53.000 129 21240.02 255.64 42974.55 47937.59 2018-05-09 17:03:54.000 129 21239.97 255.65 42974.62 47937.56 2018-05-09 17:03:55.000 129 21239.95 255.60 42974.63 47937.57 2018-05-09 17:03:56.000 129 21239.93 255.62 42974.62 47937.54 2018-05-09 17:03:57.000 129 21239.94 255.67 42974.69 47937.57 2018-05-09 17:03:58.000 129 21239.95 255.64 42974.66 47937.58 2018-05-09 17:03:59.000 129 21240.07 255.62 42974.67 47937.59 2018-05-09 17:04:00.000 129 21240.12 255.63 42974.69 47937.63 2018-05-09 17:04:01.000 129 21240.16 255.59 42974.73 47937.70 2018-05-09 17:04:02.000 129 21240.10 255.56 42974.76 47937.68 2018-05-09 17:04:03.000 129 21240.16 255.58 42974.76 47937.80 2018-05-09 17:04:04.000 129 21240.23 255.51 42974.76 47937.81 2018-05-09 17:04:05.000 129 21240.34 255.40 42974.88 47937.89 2018-05-09 17:04:06.000 129 21240.38 255.38 42974.87 47937.95 2018-05-09 17:04:07.000 129 21240.40 255.33 42974.91 47937.99 2018-05-09 17:04:08.000 129 21240.43 255.26 42975.01 47938.04 2018-05-09 17:04:09.000 129 21240.50 255.28 42975.05 47938.10 2018-05-09 17:04:10.000 129 21240.54 255.23 42975.09 47938.19 2018-05-09 17:04:11.000 129 21240.51 255.24 42975.12 47938.25 2018-05-09 17:04:12.000 129 21240.52 255.25 42975.15 47938.28 2018-05-09 17:04:13.000 129 21240.52 255.24 42975.19 47938.27 2018-05-09 17:04:14.000 129 21240.46 255.23 42975.13 47938.33 2018-05-09 17:04:15.000 129 21240.38 255.21 42975.25 47938.34 2018-05-09 17:04:16.000 129 21240.34 255.24 42975.30 47938.35 2018-05-09 17:04:17.000 129 21240.36 255.29 42975.34 47938.40 2018-05-09 17:04:18.000 129 21240.27 255.26 42975.35 47938.34 2018-05-09 17:04:19.000 129 21240.20 255.27 42975.38 47938.36 2018-05-09 17:04:20.000 129 21240.16 255.41 42975.37 47938.33 2018-05-09 17:04:21.000 129 21240.06 255.46 42975.27 47938.33 2018-05-09 17:04:22.000 129 21240.04 255.47 42975.30 47938.28 2018-05-09 17:04:23.000 129 21240.01 255.45 42975.31 47938.23 2018-05-09 17:04:24.000 129 21239.91 255.45 42975.30 47938.21 2018-05-09 17:04:25.000 129 21239.91 255.39 42975.26 47938.19 2018-05-09 17:04:26.000 129 21239.93 255.42 42975.26 47938.15 2018-05-09 17:04:27.000 129 21239.88 255.44 42975.19 47938.16 2018-05-09 17:04:28.000 129 21239.86 255.38 42975.17 47938.14 2018-05-09 17:04:29.000 129 21239.89 255.40 42975.22 47938.07 2018-05-09 17:04:30.000 129 21239.93 255.36 42975.19 47938.16 2018-05-09 17:04:31.000 129 21239.99 255.35 42975.22 47938.16 2018-05-09 17:04:32.000 129 21240.01 255.32 42975.26 47938.15 2018-05-09 17:04:33.000 129 21240.04 255.32 42975.30 47938.19 2018-05-09 17:04:34.000 129 21240.08 255.27 42975.28 47938.19 2018-05-09 17:04:35.000 129 21240.06 255.27 42975.26 47938.23 2018-05-09 17:04:36.000 129 21240.12 255.27 42975.26 47938.20 2018-05-09 17:04:37.000 129 21240.14 255.25 42975.31 47938.30 2018-05-09 17:04:38.000 129 21240.22 255.27 42975.31 47938.31 2018-05-09 17:04:39.000 129 21240.24 255.23 42975.39 47938.35 2018-05-09 17:04:40.000 129 21240.25 255.27 42975.34 47938.35 2018-05-09 17:04:41.000 129 21240.30 255.32 42975.27 47938.38 2018-05-09 17:04:42.000 129 21240.32 255.30 42975.33 47938.32 2018-05-09 17:04:43.000 129 21240.31 255.26 42975.30 47938.33 2018-05-09 17:04:44.000 129 21240.24 255.27 42975.31 47938.37 2018-05-09 17:04:45.000 129 21240.22 255.28 42975.35 47938.35 2018-05-09 17:04:46.000 129 21240.25 255.30 42975.31 47938.30 2018-05-09 17:04:47.000 129 21240.16 255.33 42975.32 47938.34 2018-05-09 17:04:48.000 129 21240.15 255.36 42975.34 47938.35 2018-05-09 17:04:49.000 129 21240.20 255.42 42975.36 47938.29 2018-05-09 17:04:50.000 129 21240.19 255.47 42975.39 47938.37 2018-05-09 17:04:51.000 129 21240.22 255.49 42975.37 47938.32 2018-05-09 17:04:52.000 129 21240.23 255.55 42975.32 47938.36 2018-05-09 17:04:53.000 129 21240.33 255.58 42975.30 47938.34 2018-05-09 17:04:54.000 129 21240.32 255.62 42975.23 47938.28 2018-05-09 17:04:55.000 129 21240.38 255.56 42975.23 47938.32 2018-05-09 17:04:56.000 129 21240.46 255.50 42975.23 47938.30 2018-05-09 17:04:57.000 129 21240.44 255.59 42975.19 47938.22 2018-05-09 17:04:58.000 129 21240.41 255.59 42975.15 47938.25 2018-05-09 17:04:59.000 129 21240.38 255.59 42975.11 47938.24 2018-05-09 17:05:00.000 129 21240.39 255.54 42975.16 47938.23 2018-05-09 17:05:01.000 129 21240.32 255.45 42975.15 47938.26 2018-05-09 17:05:02.000 129 21240.36 255.45 42975.16 47938.25 2018-05-09 17:05:03.000 129 21240.32 255.42 42975.14 47938.25 2018-05-09 17:05:04.000 129 21240.27 255.44 42975.19 47938.24 2018-05-09 17:05:05.000 129 21240.17 255.44 42975.20 47938.21 2018-05-09 17:05:06.000 129 21240.16 255.36 42975.14 47938.17 2018-05-09 17:05:07.000 129 21240.12 255.34 42975.09 47938.17 2018-05-09 17:05:08.000 129 21240.01 255.35 42975.08 47938.16 2018-05-09 17:05:09.000 129 21239.98 255.42 42975.17 47938.07 2018-05-09 17:05:10.000 129 21239.95 255.39 42975.17 47938.09 2018-05-09 17:05:11.000 129 21240.00 255.33 42975.20 47938.11 2018-05-09 17:05:12.000 129 21239.90 255.30 42975.24 47938.07 2018-05-09 17:05:13.000 129 21239.86 255.30 42975.25 47938.08 2018-05-09 17:05:14.000 129 21239.90 255.36 42975.31 47938.12 2018-05-09 17:05:15.000 129 21239.85 255.45 42975.29 47938.10 2018-05-09 17:05:16.000 129 21239.77 255.43 42975.19 47938.07 2018-05-09 17:05:17.000 129 21239.83 255.45 42975.13 47937.98 2018-05-09 17:05:18.000 129 21239.83 255.43 42975.15 47937.95 2018-05-09 17:05:19.000 129 21239.83 255.43 42975.06 47937.94 2018-05-09 17:05:20.000 129 21239.88 255.37 42975.05 47937.93 2018-05-09 17:05:21.000 129 21239.99 255.24 42975.06 47938.00 2018-05-09 17:05:22.000 129 21240.02 255.18 42975.11 47938.03 2018-05-09 17:05:23.000 129 21240.14 255.10 42975.15 47938.11 2018-05-09 17:05:24.000 129 21240.17 255.14 42975.13 47938.12 2018-05-09 17:05:25.000 129 21240.23 255.13 42975.13 47938.18 2018-05-09 17:05:26.000 129 21240.25 255.19 42975.09 47938.22 2018-05-09 17:05:27.000 129 21240.27 255.24 42975.12 47938.16 2018-05-09 17:05:28.000 129 21240.25 255.22 42975.12 47938.20 2018-05-09 17:05:29.000 129 21240.24 255.33 42975.14 47938.21 2018-05-09 17:05:30.000 129 21240.30 255.34 42975.19 47938.21 2018-05-09 17:05:31.000 129 21240.27 255.28 42975.14 47938.22 2018-05-09 17:05:32.000 129 21240.24 255.23 42975.14 47938.21 2018-05-09 17:05:33.000 129 21240.22 255.18 42975.09 47938.21 2018-05-09 17:05:34.000 129 21240.22 255.31 42975.06 47938.25 2018-05-09 17:05:35.000 129 21240.18 255.38 42975.15 47938.19 2018-05-09 17:05:36.000 129 21240.16 255.30 42975.13 47938.17 2018-05-09 17:05:37.000 129 21240.14 255.26 42975.12 47938.18 2018-05-09 17:05:38.000 129 21240.09 255.35 42975.09 47938.12 2018-05-09 17:05:39.000 129 21240.04 255.48 42975.08 47938.11 2018-05-09 17:05:40.000 129 21239.95 255.55 42975.00 47938.06 2018-05-09 17:05:41.000 129 21239.89 255.62 42974.92 47937.92 2018-05-09 17:05:42.000 129 21239.84 255.64 42974.88 47937.87 2018-05-09 17:05:43.000 129 21239.81 255.65 42974.79 47937.79 2018-05-09 17:05:44.000 129 21239.83 255.66 42974.81 47937.77 2018-05-09 17:05:45.000 129 21239.83 255.59 42974.85 47937.72 2018-05-09 17:05:46.000 129 21239.80 255.50 42974.77 47937.72 2018-05-09 17:05:47.000 129 21239.93 255.55 42974.76 47937.76 2018-05-09 17:05:48.000 129 21240.01 255.69 42974.71 47937.67 2018-05-09 17:05:49.000 129 21239.87 255.71 42974.63 47937.69 2018-05-09 17:05:50.000 129 21239.81 255.78 42974.63 47937.59 2018-05-09 17:05:51.000 129 21239.80 255.74 42974.57 47937.57 2018-05-09 17:05:52.000 129 21239.82 255.68 42974.51 47937.49 2018-05-09 17:05:53.000 129 21239.80 255.72 42974.44 47937.48 2018-05-09 17:05:54.000 129 21239.79 255.76 42974.50 47937.38 2018-05-09 17:05:55.000 129 21239.81 255.76 42974.47 47937.36 2018-05-09 17:05:56.000 129 21239.75 255.73 42974.47 47937.43 2018-05-09 17:05:57.000 129 21239.73 255.68 42974.43 47937.36 2018-05-09 17:05:58.000 129 21239.77 255.69 42974.48 47937.35 2018-05-09 17:05:59.000 129 21239.73 255.65 42974.49 47937.37 2018-05-09 17:06:00.000 129 21239.67 255.66 42974.53 47937.37 2018-05-09 17:06:01.000 129 21239.67 255.67 42974.53 47937.37 2018-05-09 17:06:02.000 129 21239.61 255.65 42974.55 47937.35 2018-05-09 17:06:03.000 129 21239.58 255.65 42974.58 47937.36 2018-05-09 17:06:04.000 129 21239.57 255.72 42974.56 47937.34 2018-05-09 17:06:05.000 129 21239.59 255.70 42974.55 47937.36 2018-05-09 17:06:06.000 129 21239.65 255.67 42974.51 47937.37 2018-05-09 17:06:07.000 129 21239.61 255.74 42974.58 47937.34 2018-05-09 17:06:08.000 129 21239.61 255.72 42974.56 47937.34 2018-05-09 17:06:09.000 129 21239.62 255.71 42974.55 47937.40 2018-05-09 17:06:10.000 129 21239.68 255.66 42974.63 47937.41 2018-05-09 17:06:11.000 129 21239.73 255.61 42974.65 47937.41 2018-05-09 17:06:12.000 129 21239.70 255.57 42974.63 47937.45 2018-05-09 17:06:13.000 129 21239.67 255.59 42974.69 47937.47 2018-05-09 17:06:14.000 129 21239.70 255.58 42974.69 47937.50 2018-05-09 17:06:15.000 129 21239.72 255.55 42974.64 47937.55 2018-05-09 17:06:16.000 129 21239.76 255.55 42974.71 47937.56 2018-05-09 17:06:17.000 129 21239.73 255.62 42974.75 47937.63 2018-05-09 17:06:18.000 129 21239.60 255.57 42974.75 47937.56 2018-05-09 17:06:19.000 129 21239.64 255.55 42974.84 47937.61 2018-05-09 17:06:20.000 129 21239.61 255.55 42974.84 47937.64 2018-05-09 17:06:21.000 129 21239.59 255.58 42974.83 47937.63 2018-05-09 17:06:22.000 129 21239.55 255.57 42974.82 47937.64 2018-05-09 17:06:23.000 129 21239.49 255.59 42974.84 47937.66 2018-05-09 17:06:24.000 129 21239.48 255.59 42974.85 47937.61 2018-05-09 17:06:25.000 129 21239.44 255.58 42974.82 47937.57 2018-05-09 17:06:26.000 129 21239.38 255.57 42974.82 47937.57 2018-05-09 17:06:27.000 129 21239.39 255.67 42974.81 47937.59 2018-05-09 17:06:28.000 129 21239.37 255.62 42974.79 47937.58 2018-05-09 17:06:29.000 129 21239.37 255.61 42974.81 47937.60 2018-05-09 17:06:30.000 129 21239.31 255.69 42974.88 47937.52 2018-05-09 17:06:31.000 129 21239.34 255.77 42974.86 47937.57 2018-05-09 17:06:32.000 129 21239.38 255.72 42974.82 47937.54 2018-05-09 17:06:33.000 129 21239.40 255.62 42974.83 47937.62 2018-05-09 17:06:34.000 129 21239.44 255.58 42974.91 47937.53 2018-05-09 17:06:35.000 129 21239.47 255.55 42974.94 47937.59 2018-05-09 17:06:36.000 129 21239.55 255.60 42974.90 47937.60 2018-05-09 17:06:37.000 129 21239.56 255.59 42974.89 47937.71 2018-05-09 17:06:38.000 129 21239.50 255.61 42974.85 47937.65 2018-05-09 17:06:39.000 129 21239.49 255.58 42974.82 47937.62 2018-05-09 17:06:40.000 129 21239.45 255.60 42974.90 47937.66 2018-05-09 17:06:41.000 129 21239.43 255.58 42974.90 47937.61 2018-05-09 17:06:42.000 129 21239.40 255.51 42974.96 47937.63 2018-05-09 17:06:43.000 129 21239.27 255.46 42975.00 47937.63 2018-05-09 17:06:44.000 129 21239.32 255.43 42975.08 47937.65 2018-05-09 17:06:45.000 129 21239.25 255.44 42975.10 47937.70 2018-05-09 17:06:46.000 129 21239.19 255.46 42975.11 47937.69 2018-05-09 17:06:47.000 129 21239.16 255.46 42975.15 47937.72 2018-05-09 17:06:48.000 129 21239.10 255.43 42975.13 47937.73 2018-05-09 17:06:49.000 129 21239.04 255.42 42975.17 47937.69 2018-05-09 17:06:50.000 129 21239.03 255.47 42975.14 47937.69 2018-05-09 17:06:51.000 129 21238.99 255.46 42975.15 47937.68 2018-05-09 17:06:52.000 129 21238.90 255.47 42975.15 47937.71 2018-05-09 17:06:53.000 129 21238.94 255.49 42975.17 47937.68 2018-05-09 17:06:54.000 129 21238.98 255.42 42975.14 47937.67 2018-05-09 17:06:55.000 129 21238.94 255.40 42975.17 47937.69 2018-05-09 17:06:56.000 129 21238.98 255.46 42975.15 47937.73 2018-05-09 17:06:57.000 129 21239.03 255.49 42975.16 47937.73 2018-05-09 17:06:58.000 129 21239.04 255.49 42975.24 47937.69 2018-05-09 17:06:59.000 129 21239.03 255.47 42975.25 47937.73 2018-05-09 17:07:00.000 129 21239.01 255.39 42975.24 47937.76 2018-05-09 17:07:01.000 129 21239.05 255.45 42975.20 47937.71 2018-05-09 17:07:02.000 129 21238.98 255.38 42975.25 47937.73 2018-05-09 17:07:03.000 129 21239.03 255.40 42975.25 47937.75 2018-05-09 17:07:04.000 129 21239.07 255.48 42975.23 47937.79 2018-05-09 17:07:05.000 129 21239.06 255.53 42975.26 47937.73 2018-05-09 17:07:06.000 129 21239.11 255.59 42975.23 47937.76 2018-05-09 17:07:07.000 129 21239.13 255.66 42975.24 47937.73 2018-05-09 17:07:08.000 129 21239.10 255.69 42975.20 47937.73 2018-05-09 17:07:09.000 129 21239.12 255.65 42975.12 47937.67 2018-05-09 17:07:10.000 129 21239.04 255.65 42975.09 47937.59 2018-05-09 17:07:11.000 129 21239.00 255.66 42975.13 47937.55 2018-05-09 17:07:12.000 129 21238.99 255.63 42975.05 47937.55 2018-05-09 17:07:13.000 129 21238.95 255.65 42975.07 47937.50 2018-05-09 17:07:14.000 129 21238.93 255.64 42975.09 47937.57 2018-05-09 17:07:15.000 129 21238.91 255.58 42975.05 47937.53 2018-05-09 17:07:16.000 129 21238.88 255.66 42975.01 47937.47 2018-05-09 17:07:17.000 129 21238.88 255.68 42975.03 47937.52 2018-05-09 17:07:18.000 129 21238.86 255.75 42975.05 47937.51 2018-05-09 17:07:19.000 129 21238.87 255.83 42975.09 47937.55 2018-05-09 17:07:20.000 129 21238.89 255.73 42975.12 47937.50 2018-05-09 17:07:21.000 129 21238.94 255.66 42975.13 47937.56 2018-05-09 17:07:22.000 129 21238.91 255.73 42975.08 47937.54 2018-05-09 17:07:23.000 129 21238.93 255.77 42975.15 47937.58 2018-05-09 17:07:24.000 129 21238.95 255.84 42975.11 47937.58 2018-05-09 17:07:25.000 129 21238.90 255.82 42975.09 47937.57 2018-05-09 17:07:26.000 129 21238.89 255.83 42975.17 47937.62 2018-05-09 17:07:27.000 129 21238.87 255.89 42975.19 47937.58 2018-05-09 17:07:28.000 129 21238.83 255.93 42975.22 47937.61 2018-05-09 17:07:29.000 129 21238.79 255.99 42975.22 47937.60 2018-05-09 17:07:30.000 129 21238.68 255.96 42975.18 47937.58 2018-05-09 17:07:31.000 129 21238.64 255.95 42975.17 47937.58 2018-05-09 17:07:32.000 129 21238.68 255.82 42975.17 47937.55 2018-05-09 17:07:33.000 129 21238.70 255.77 42975.18 47937.56 2018-05-09 17:07:34.000 129 21238.67 255.81 42975.17 47937.50 2018-05-09 17:07:35.000 129 21238.68 255.80 42975.20 47937.54 2018-05-09 17:07:36.000 129 21238.75 255.78 42975.23 47937.55 2018-05-09 17:07:37.000 129 21238.83 255.74 42975.21 47937.55 2018-05-09 17:07:38.000 129 21238.94 255.68 42975.22 47937.62 2018-05-09 17:07:39.000 129 21239.05 255.70 42975.20 47937.59 2018-05-09 17:07:40.000 129 21239.06 255.65 42975.23 47937.62 2018-05-09 17:07:41.000 129 21239.14 255.75 42975.22 47937.71 2018-05-09 17:07:42.000 129 21239.17 255.82 42975.17 47937.74 2018-05-09 17:07:43.000 129 21239.16 255.87 42975.18 47937.78 2018-05-09 17:07:44.000 129 21239.08 255.89 42975.24 47937.70 2018-05-09 17:07:45.000 129 21239.01 255.97 42975.21 47937.71 2018-05-09 17:07:46.000 129 21239.04 255.88 42975.23 47937.69 2018-05-09 17:07:47.000 129 21238.85 255.78 42975.26 47937.68 2018-05-09 17:07:48.000 129 21238.68 255.71 42975.31 47937.64 2018-05-09 17:07:49.000 129 21238.56 255.71 42975.42 47937.64 2018-05-09 17:07:50.000 129 21238.43 255.63 42975.51 47937.65 2018-05-09 17:07:51.000 129 21238.28 255.66 42975.61 47937.64 2018-05-09 17:07:52.000 129 21238.17 255.59 42975.59 47937.65 2018-05-09 17:07:53.000 129 21238.17 255.62 42975.66 47937.63 2018-05-09 17:07:54.000 129 21238.13 255.60 42975.64 47937.64 2018-05-09 17:07:55.000 129 21238.12 255.58 42975.66 47937.65 2018-05-09 17:07:56.000 129 21238.17 255.64 42975.65 47937.67 2018-05-09 17:07:57.000 129 21238.19 255.72 42975.68 47937.66 2018-05-09 17:07:58.000 129 21238.28 255.77 42975.65 47937.74 2018-05-09 17:07:59.000 129 21238.34 255.81 42975.60 47937.71 2018-05-09 17:08:00.000 129 21238.53 255.85 42975.52 47937.76 2018-05-09 17:08:01.000 129 21238.74 255.84 42975.51 47937.77 2018-05-09 17:08:02.000 129 21238.87 255.88 42975.45 47937.81 2018-05-09 17:08:03.000 129 21238.98 255.90 42975.37 47937.87 2018-05-09 17:08:04.000 129 21239.10 255.92 42975.39 47937.91 2018-05-09 17:08:05.000 129 21239.17 256.01 42975.43 47937.96 2018-05-09 17:08:06.000 129 21239.20 256.01 42975.41 47937.94 2018-05-09 17:08:07.000 129 21239.28 255.98 42975.37 47937.97 2018-05-09 17:08:08.000 129 21239.36 256.00 42975.37 47938.02 2018-05-09 17:08:09.000 129 21239.38 255.94 42975.38 47938.02 2018-05-09 17:08:10.000 129 21239.38 255.93 42975.42 47938.03 2018-05-09 17:08:11.000 129 21239.27 256.02 42975.44 47938.02 2018-05-09 17:08:12.000 129 21239.12 256.15 42975.44 47938.03 2018-05-09 17:08:13.000 129 21239.01 256.15 42975.42 47937.97 2018-05-09 17:08:14.000 129 21238.81 256.23 42975.47 47937.91 2018-05-09 17:08:15.000 129 21238.68 256.24 42975.46 47937.81 2018-05-09 17:08:16.000 129 21238.48 256.25 42975.52 47937.75 2018-05-09 17:08:17.000 129 21238.26 256.25 42975.44 47937.67 2018-05-09 17:08:18.000 129 21238.10 256.25 42975.43 47937.60 2018-05-09 17:08:19.000 129 21237.93 256.28 42975.46 47937.51 2018-05-09 17:08:20.000 129 21237.79 256.27 42975.43 47937.40 2018-05-09 17:08:21.000 129 21237.72 256.31 42975.42 47937.36 2018-05-09 17:08:22.000 129 21237.67 256.38 42975.37 47937.29 2018-05-09 17:08:23.000 129 21237.59 256.44 42975.32 47937.20 2018-05-09 17:08:24.000 129 21237.62 256.47 42975.27 47937.19 2018-05-09 17:08:25.000 129 21237.72 256.58 42975.15 47937.12 2018-05-09 17:08:26.000 129 21237.79 256.56 42975.17 47937.14 2018-05-09 17:08:27.000 129 21237.96 256.57 42975.12 47937.12 2018-05-09 17:08:28.000 129 21238.09 256.49 42975.12 47937.14 2018-05-09 17:08:29.000 129 21238.25 256.47 42975.11 47937.20 2018-05-09 17:08:30.000 129 21238.43 256.50 42975.07 47937.32 2018-05-09 17:08:31.000 129 21238.61 256.46 42975.15 47937.38 2018-05-09 17:08:32.000 129 21238.69 256.49 42975.12 47937.50 2018-05-09 17:08:33.000 129 21238.82 256.51 42975.12 47937.48 2018-05-09 17:08:34.000 129 21238.92 256.50 42975.07 47937.53 2018-05-09 17:08:35.000 129 21238.93 256.48 42975.13 47937.59 2018-05-09 17:08:36.000 129 21238.93 256.46 42975.09 47937.64 2018-05-09 17:08:37.000 129 21238.98 256.47 42975.12 47937.67 2018-05-09 17:08:38.000 129 21238.95 256.49 42975.12 47937.66 2018-05-09 17:08:39.000 129 21238.86 256.56 42975.05 47937.63 2018-05-09 17:08:40.000 129 21238.79 256.55 42975.03 47937.64 2018-05-09 17:08:41.000 129 21238.73 256.60 42975.09 47937.60 2018-05-09 17:08:42.000 129 21238.59 256.70 42975.09 47937.58 2018-05-09 17:08:43.000 129 21238.44 256.69 42975.03 47937.45 2018-05-09 17:08:44.000 129 21238.29 256.85 42975.03 47937.33 2018-05-09 17:08:45.000 129 21238.17 256.93 42974.97 47937.23 2018-05-09 17:08:46.000 129 21238.03 256.84 42975.00 47937.18 2018-05-09 17:08:47.000 129 21237.98 256.88 42974.98 47937.13 2018-05-09 17:08:48.000 129 21237.91 256.94 42974.92 47936.98 2018-05-09 17:08:49.000 129 21237.89 256.91 42974.94 47936.99 2018-05-09 17:08:50.000 129 21237.80 257.03 42974.82 47936.93 2018-05-09 17:08:51.000 129 21237.83 257.13 42974.81 47936.88 2018-05-09 17:08:52.000 129 21237.85 257.21 42974.71 47936.84 2018-05-09 17:08:53.000 129 21237.83 257.19 42974.65 47936.81 2018-05-09 17:08:54.000 129 21237.85 257.06 42974.65 47936.77 2018-05-09 17:08:55.000 129 21237.89 257.09 42974.69 47936.73 2018-05-09 17:08:56.000 129 21237.93 257.07 42974.73 47936.75 2018-05-09 17:08:57.000 129 21237.96 257.00 42974.77 47936.83 2018-05-09 17:08:58.000 129 21238.00 256.88 42974.80 47936.84 2018-05-09 17:08:59.000 129 21238.02 256.84 42974.81 47936.87 2018-05-09 17:09:00.000 129 21237.93 256.86 42974.86 47936.88 2018-05-09 17:09:01.000 129 21237.90 256.85 42974.90 47936.96 2018-05-09 17:09:02.000 129 21237.89 256.84 42974.90 47936.89 2018-05-09 17:09:03.000 129 21237.84 256.91 42974.87 47936.93 2018-05-09 17:09:04.000 129 21237.74 256.84 42974.88 47936.94 2018-05-09 17:09:05.000 129 21237.75 256.78 42974.90 47936.90 2018-05-09 17:09:06.000 129 21237.75 256.78 42974.88 47936.89 2018-05-09 17:09:07.000 129 21237.72 256.77 42974.84 47936.89 2018-05-09 17:09:08.000 129 21237.77 256.74 42974.85 47936.84 2018-05-09 17:09:09.000 129 21237.79 256.71 42974.85 47936.90 2018-05-09 17:09:10.000 129 21237.89 256.66 42974.88 47936.94 2018-05-09 17:09:11.000 129 21237.90 256.69 42974.88 47936.90 2018-05-09 17:09:12.000 129 21238.02 256.74 42974.91 47936.95 2018-05-09 17:09:13.000 129 21238.12 256.84 42974.90 47937.00 2018-05-09 17:09:14.000 129 21238.23 256.91 42974.88 47937.00 2018-05-09 17:09:15.000 129 21238.30 257.11 42974.83 47937.03 2018-05-09 17:09:16.000 129 21238.30 257.23 42974.72 47937.02 2018-05-09 17:09:17.000 129 21238.32 257.38 42974.61 47936.91 2018-05-09 17:09:18.000 129 21238.30 257.47 42974.52 47936.85 2018-05-09 17:09:19.000 129 21238.34 257.44 42974.39 47936.78 2018-05-09 17:09:20.000 129 21238.31 257.46 42974.36 47936.74 2018-05-09 17:09:21.000 129 21238.21 257.46 42974.39 47936.72 2018-05-09 17:09:22.000 129 21238.20 257.53 42974.35 47936.67 2018-05-09 17:09:23.000 129 21238.13 257.54 42974.35 47936.58 2018-05-09 17:09:24.000 129 21238.12 257.49 42974.31 47936.62 2018-05-09 17:09:25.000 129 21238.04 257.48 42974.25 47936.48 2018-05-09 17:09:26.000 129 21237.97 257.32 42974.30 47936.44 2018-05-09 17:09:27.000 129 21237.86 257.22 42974.39 47936.47 2018-05-09 17:09:28.000 129 21237.84 257.13 42974.44 47936.49 2018-05-09 17:09:29.000 129 21237.69 256.99 42974.49 47936.44 2018-05-09 17:09:30.000 129 21237.58 256.93 42974.55 47936.51 2018-05-09 17:09:31.000 129 21237.56 256.94 42974.61 47936.51 2018-05-09 17:09:32.000 129 21237.44 256.98 42974.63 47936.54 2018-05-09 17:09:33.000 129 21237.35 256.98 42974.67 47936.50 2018-05-09 17:09:34.000 129 21237.36 257.05 42974.69 47936.42 2018-05-09 17:09:35.000 129 21237.39 257.07 42974.59 47936.44 2018-05-09 17:09:36.000 129 21237.38 257.04 42974.50 47936.40 2018-05-09 17:09:37.000 129 21237.48 257.07 42974.58 47936.43 2018-05-09 17:09:38.000 129 21237.54 257.07 42974.53 47936.44 2018-05-09 17:09:39.000 129 21237.57 257.05 42974.52 47936.40 2018-05-09 17:09:40.000 129 21237.56 256.98 42974.49 47936.43 2018-05-09 17:09:41.000 129 21237.59 256.90 42974.63 47936.41 2018-05-09 17:09:42.000 129 21237.63 256.81 42974.65 47936.48 2018-05-09 17:09:43.000 129 21237.66 256.76 42974.63 47936.59 2018-05-09 17:09:44.000 129 21237.75 256.78 42974.67 47936.62 2018-05-09 17:09:45.000 129 21237.82 256.72 42974.69 47936.67 2018-05-09 17:09:46.000 129 21237.84 256.79 42974.70 47936.71 2018-05-09 17:09:47.000 129 21237.85 256.77 42974.75 47936.70 2018-05-09 17:09:48.000 129 21237.85 256.74 42974.75 47936.75 2018-05-09 17:09:49.000 129 21237.87 256.73 42974.77 47936.73 2018-05-09 17:09:50.000 129 21237.91 256.74 42974.79 47936.79 2018-05-09 17:09:51.000 129 21237.95 256.82 42974.74 47936.80 2018-05-09 17:09:52.000 129 21237.95 256.78 42974.79 47936.86 2018-05-09 17:09:53.000 129 21237.93 256.82 42974.84 47936.84 2018-05-09 17:09:54.000 129 21237.95 256.83 42974.81 47936.86 2018-05-09 17:09:55.000 129 21237.96 256.86 42974.74 47936.86 2018-05-09 17:09:56.000 129 21238.02 256.86 42974.71 47936.83 2018-05-09 17:09:57.000 129 21238.03 256.88 42974.81 47936.93 2018-05-09 17:09:58.000 129 21237.97 256.90 42974.88 47936.91 2018-05-09 17:09:59.000 129 21238.00 256.91 42974.86 47936.90 2018-05-09 17:10:00.000 129 21237.96 256.90 42974.93 47936.92 2018-05-09 17:10:01.000 129 21237.97 256.95 42974.94 47936.93 2018-05-09 17:10:02.000 129 21237.97 257.06 42974.92 47936.91 2018-05-09 17:10:03.000 129 21237.90 257.03 42974.81 47936.95 2018-05-09 17:10:04.000 129 21237.86 256.97 42974.79 47936.93 2018-05-09 17:10:05.000 129 21237.83 257.03 42974.82 47936.85 2018-05-09 17:10:06.000 129 21237.87 257.08 42974.82 47936.88 2018-05-09 17:10:07.000 129 21237.83 256.95 42974.86 47936.85 2018-05-09 17:10:08.000 129 21237.86 256.97 42974.91 47936.83 2018-05-09 17:10:09.000 129 21237.90 257.02 42974.91 47936.94 2018-05-09 17:10:10.000 129 21237.94 257.08 42974.93 47936.92 2018-05-09 17:10:11.000 129 21237.93 257.09 42974.89 47936.95 2018-05-09 17:10:12.000 129 21237.88 257.11 42974.82 47936.95 2018-05-09 17:10:13.000 129 21237.86 257.13 42974.85 47936.95 2018-05-09 17:10:14.000 129 21237.90 257.07 42974.83 47936.92 2018-05-09 17:10:15.000 129 21237.88 257.15 42974.84 47936.94 2018-05-09 17:10:16.000 129 21237.82 257.17 42974.86 47936.89 2018-05-09 17:10:17.000 129 21237.80 257.15 42974.88 47936.90 2018-05-09 17:10:18.000 129 21237.76 257.23 42974.83 47936.89 2018-05-09 17:10:19.000 129 21237.70 257.18 42974.81 47936.83 2018-05-09 17:10:20.000 129 21237.59 257.24 42974.86 47936.80 2018-05-09 17:10:21.000 129 21237.51 257.26 42974.88 47936.76 2018-05-09 17:10:22.000 129 21237.40 257.27 42974.84 47936.76 2018-05-09 17:10:23.000 129 21237.34 257.28 42974.86 47936.69 2018-05-09 17:10:24.000 129 21237.26 257.21 42974.87 47936.66 2018-05-09 17:10:25.000 129 21237.19 257.25 42974.86 47936.64 2018-05-09 17:10:26.000 129 21237.24 257.26 42974.82 47936.68 2018-05-09 17:10:27.000 129 21237.21 257.22 42974.83 47936.65 2018-05-09 17:10:28.000 129 21237.20 257.17 42974.91 47936.61 2018-05-09 17:10:29.000 129 21237.29 257.09 42974.86 47936.67 2018-05-09 17:10:30.000 129 21237.34 257.09 42974.90 47936.69 2018-05-09 17:10:31.000 129 21237.34 257.11 42974.88 47936.68 2018-05-09 17:10:32.000 129 21237.39 257.06 42974.85 47936.70 2018-05-09 17:10:33.000 129 21237.44 257.03 42974.88 47936.69 2018-05-09 17:10:34.000 129 21237.50 256.93 42974.88 47936.70 2018-05-09 17:10:35.000 129 21237.49 256.94 42974.88 47936.74 2018-05-09 17:10:36.000 129 21237.54 256.98 42974.87 47936.78 2018-05-09 17:10:37.000 129 21237.61 256.98 42974.91 47936.78 2018-05-09 17:10:38.000 129 21237.61 256.89 42974.93 47936.79 2018-05-09 17:10:39.000 129 21237.60 256.85 42974.92 47936.81 2018-05-09 17:10:40.000 129 21237.62 256.87 42974.96 47936.84 2018-05-09 17:10:41.000 129 21237.62 256.85 42975.00 47936.93 2018-05-09 17:10:42.000 129 21237.63 256.80 42974.97 47936.91 2018-05-09 17:10:43.000 129 21237.64 256.74 42975.05 47936.97 2018-05-09 17:10:44.000 129 21237.57 256.81 42975.05 47936.91 2018-05-09 17:10:45.000 129 21237.58 256.80 42975.06 47936.98 2018-05-09 17:10:46.000 129 21237.46 256.77 42975.13 47936.96 2018-05-09 17:10:47.000 129 21237.41 256.77 42975.13 47937.02 2018-05-09 17:10:48.000 129 21237.46 256.71 42975.13 47937.01 2018-05-09 17:10:49.000 129 21237.49 256.73 42975.15 47937.02 2018-05-09 17:10:50.000 129 21237.47 256.73 42975.12 47937.00 2018-05-09 17:10:51.000 129 21237.56 256.71 42975.13 47937.03 2018-05-09 17:10:52.000 129 21237.61 256.67 42975.09 47937.01 2018-05-09 17:10:53.000 129 21237.57 256.71 42975.11 47937.02 2018-05-09 17:10:54.000 129 21237.63 256.66 42975.15 47937.08 2018-05-09 17:10:55.000 129 21237.67 256.65 42975.08 47937.05 2018-05-09 17:10:56.000 129 21237.72 256.70 42975.08 47937.08 2018-05-09 17:10:57.000 129 21237.70 256.79 42975.05 47937.05 2018-05-09 17:10:58.000 129 21237.73 256.87 42975.05 47937.13 2018-05-09 17:10:59.000 129 21237.78 256.82 42975.08 47937.10 2018-05-09 17:11:00.000 129 21237.75 256.86 42975.09 47937.09 2018-05-09 17:11:01.000 129 21237.69 256.84 42975.08 47937.06 2018-05-09 17:11:02.000 129 21237.77 256.87 42975.08 47937.09 2018-05-09 17:11:03.000 129 21237.79 256.86 42975.03 47937.04 2018-05-09 17:11:04.000 129 21237.77 256.86 42975.05 47937.05 2018-05-09 17:11:05.000 129 21237.67 256.84 42975.08 47937.02 2018-05-09 17:11:06.000 129 21237.69 256.82 42975.09 47937.04 2018-05-09 17:11:07.000 129 21237.68 256.80 42975.03 47937.00 2018-05-09 17:11:08.000 129 21237.71 256.78 42975.02 47937.05 2018-05-09 17:11:09.000 129 21237.74 256.73 42975.07 47937.01 2018-05-09 17:11:10.000 129 21237.82 256.70 42975.11 47937.05 2018-05-09 17:11:11.000 129 21237.81 256.65 42975.03 47937.07 2018-05-09 17:11:12.000 129 21237.82 256.63 42975.05 47937.08 2018-05-09 17:11:13.000 129 21237.86 256.60 42975.09 47937.15 2018-05-09 17:11:14.000 129 21237.85 256.53 42975.11 47937.12 2018-05-09 17:11:15.000 129 21237.88 256.56 42975.13 47937.15 2018-05-09 17:11:16.000 129 21237.92 256.57 42975.13 47937.20 2018-05-09 17:11:17.000 129 21237.85 256.59 42975.18 47937.23 2018-05-09 17:11:18.000 129 21237.92 256.62 42975.16 47937.20 2018-05-09 17:11:19.000 129 21237.96 256.64 42975.19 47937.26 2018-05-09 17:11:20.000 129 21238.01 256.63 42975.23 47937.27 2018-05-09 17:11:21.000 129 21238.01 256.63 42975.24 47937.31 2018-05-09 17:11:22.000 129 21238.07 256.56 42975.20 47937.31 2018-05-09 17:11:23.000 129 21238.05 256.55 42975.19 47937.32 2018-05-09 17:11:24.000 129 21238.11 256.65 42975.17 47937.34 2018-05-09 17:11:25.000 129 21238.13 256.76 42975.15 47937.33 2018-05-09 17:11:26.000 129 21238.20 256.77 42975.09 47937.30 2018-05-09 17:11:27.000 129 21238.24 256.79 42975.07 47937.29 2018-05-09 17:11:28.000 129 21238.29 256.74 42975.07 47937.24 2018-05-09 17:11:29.000 129 21238.30 256.75 42975.05 47937.25 2018-05-09 17:11:30.000 129 21238.29 256.75 42975.07 47937.25 2018-05-09 17:11:31.000 129 21238.33 256.72 42975.13 47937.32 2018-05-09 17:11:32.000 129 21238.32 256.76 42975.09 47937.31 2018-05-09 17:11:33.000 129 21238.29 256.80 42975.09 47937.27 2018-05-09 17:11:34.000 129 21238.25 256.80 42975.03 47937.24 2018-05-09 17:11:35.000 129 21238.24 256.77 42975.00 47937.23 2018-05-09 17:11:36.000 129 21238.22 256.86 42974.98 47937.21 2018-05-09 17:11:37.000 129 21238.13 256.93 42974.95 47937.13 2018-05-09 17:11:38.000 129 21238.07 256.97 42974.91 47937.09 2018-05-09 17:11:39.000 129 21237.99 257.10 42974.84 47937.04 2018-05-09 17:11:40.000 129 21237.90 257.04 42974.86 47937.01 2018-05-09 17:11:41.000 129 21237.92 256.96 42974.84 47936.95 2018-05-09 17:11:42.000 129 21237.96 256.94 42974.87 47936.96 2018-05-09 17:11:43.000 129 21238.00 256.89 42974.95 47936.96 2018-05-09 17:11:44.000 129 21238.05 256.84 42974.95 47936.99 2018-05-09 17:11:45.000 129 21238.13 256.78 42974.97 47937.12 2018-05-09 17:11:46.000 129 21238.15 256.73 42975.03 47937.11 2018-05-09 17:11:47.000 129 21238.24 256.71 42975.09 47937.18 2018-05-09 17:11:48.000 129 21238.31 256.73 42975.05 47937.23 2018-05-09 17:11:49.000 129 21238.34 256.74 42975.03 47937.22 2018-05-09 17:11:50.000 129 21238.42 256.72 42975.03 47937.30 2018-05-09 17:11:51.000 129 21238.43 256.68 42975.00 47937.26 2018-05-09 17:11:52.000 129 21238.39 256.67 42975.03 47937.28 2018-05-09 17:11:53.000 129 21238.38 256.64 42975.02 47937.30 2018-05-09 17:11:54.000 129 21238.37 256.58 42975.06 47937.32 2018-05-09 17:11:55.000 129 21238.35 256.57 42975.14 47937.32 2018-05-09 17:11:56.000 129 21238.35 256.57 42975.20 47937.38 2018-05-09 17:11:57.000 129 21238.36 256.52 42975.17 47937.33 2018-05-09 17:11:58.000 129 21238.38 256.51 42975.19 47937.35 2018-05-09 17:11:59.000 129 21238.33 256.44 42975.13 47937.40 2018-05-09 17:12:00.000 129 21238.35 256.38 42975.19 47937.37 2018-05-09 17:12:01.000 129 21238.33 256.36 42975.24 47937.40 2018-05-09 17:12:02.000 129 21238.30 256.34 42975.26 47937.40 2018-05-09 17:12:03.000 129 21238.30 256.22 42975.24 47937.48 2018-05-09 17:12:04.000 129 21238.37 256.25 42975.26 47937.51 2018-05-09 17:12:05.000 129 21238.33 256.20 42975.30 47937.53 2018-05-09 17:12:06.000 129 21238.42 256.28 42975.24 47937.55 2018-05-09 17:12:07.000 129 21238.51 256.34 42975.23 47937.51 2018-05-09 17:12:08.000 129 21238.54 256.34 42975.24 47937.55 2018-05-09 17:12:09.000 129 21238.57 256.30 42975.27 47937.56 2018-05-09 17:12:10.000 129 21238.57 256.37 42975.26 47937.58 2018-05-09 17:12:11.000 129 21238.55 256.39 42975.28 47937.60 2018-05-09 17:12:12.000 129 21238.51 256.44 42975.30 47937.63 2018-05-09 17:12:13.000 129 21238.53 256.49 42975.30 47937.58 2018-05-09 17:12:14.000 129 21238.53 256.51 42975.35 47937.60 2018-05-09 17:12:15.000 129 21238.42 256.51 42975.30 47937.63 2018-05-09 17:12:16.000 129 21238.37 256.53 42975.30 47937.50 2018-05-09 17:12:17.000 129 21238.21 256.56 42975.26 47937.49 2018-05-09 17:12:18.000 129 21238.10 256.49 42975.25 47937.45 2018-05-09 17:12:19.000 129 21238.06 256.49 42975.28 47937.41 2018-05-09 17:12:20.000 129 21238.01 256.58 42975.29 47937.38 2018-05-09 17:12:21.000 129 21237.90 256.55 42975.29 47937.33 2018-05-09 17:12:22.000 129 21237.82 256.48 42975.35 47937.30 2018-05-09 17:12:23.000 129 21237.81 256.48 42975.31 47937.30 2018-05-09 17:12:24.000 129 21237.83 256.50 42975.23 47937.22 2018-05-09 17:12:25.000 129 21237.84 256.45 42975.26 47937.25 2018-05-09 17:12:26.000 129 21237.89 256.50 42975.22 47937.25 2018-05-09 17:12:27.000 129 21237.97 256.43 42975.26 47937.25 2018-05-09 17:12:28.000 129 21238.02 256.47 42975.29 47937.29 2018-05-09 17:12:29.000 129 21238.11 256.45 42975.27 47937.32 2018-05-09 17:12:30.000 129 21238.13 256.43 42975.28 47937.36 2018-05-09 17:12:31.000 129 21238.19 256.46 42975.24 47937.42 2018-05-09 17:12:32.000 129 21238.26 256.44 42975.24 47937.40 2018-05-09 17:12:33.000 129 21238.26 256.50 42975.26 47937.42 2018-05-09 17:12:34.000 129 21238.29 256.46 42975.26 47937.44 2018-05-09 17:12:35.000 129 21238.30 256.48 42975.25 47937.45 2018-05-09 17:12:36.000 129 21238.18 256.45 42975.17 47937.36 2018-05-09 17:12:37.000 129 21238.10 256.42 42975.17 47937.41 2018-05-09 17:12:38.000 129 21238.05 256.43 42975.22 47937.35 2018-05-09 17:12:39.000 129 21237.97 256.46 42975.23 47937.32 2018-05-09 17:12:40.000 129 21237.94 256.43 42975.23 47937.29 2018-05-09 17:12:41.000 129 21237.88 256.41 42975.27 47937.25 2018-05-09 17:12:42.000 129 21237.79 256.36 42975.29 47937.26 2018-05-09 17:12:43.000 129 21237.76 256.34 42975.26 47937.18 2018-05-09 17:12:44.000 129 21237.81 256.31 42975.23 47937.22 2018-05-09 17:12:45.000 129 21237.84 256.30 42975.23 47937.23 2018-05-09 17:12:46.000 129 21237.91 256.28 42975.25 47937.26 2018-05-09 17:12:47.000 129 21237.96 256.36 42975.26 47937.30 2018-05-09 17:12:48.000 129 21238.09 256.32 42975.25 47937.33 2018-05-09 17:12:49.000 129 21238.23 256.34 42975.27 47937.34 2018-05-09 17:12:50.000 129 21238.29 256.47 42975.23 47937.34 2018-05-09 17:12:51.000 129 21238.45 256.39 42975.15 47937.39 2018-05-09 17:12:52.000 129 21238.54 256.41 42975.05 47937.42 2018-05-09 17:12:53.000 129 21238.68 256.41 42974.98 47937.44 2018-05-09 17:12:54.000 129 21238.77 256.38 42975.05 47937.40 2018-05-09 17:12:55.000 129 21238.68 256.32 42975.05 47937.52 2018-05-09 17:12:56.000 129 21238.75 256.27 42975.09 47937.52 2018-05-09 17:12:57.000 129 21238.78 256.38 42975.09 47937.54 2018-05-09 17:12:58.000 129 21238.73 256.37 42975.09 47937.52 2018-05-09 17:12:59.000 129 21238.66 256.34 42975.12 47937.50 2018-05-09 17:13:00.000 129 21238.58 256.35 42975.08 47937.47 2018-05-09 17:13:01.000 129 21238.47 256.39 42975.09 47937.45 2018-05-09 17:13:02.000 129 21238.37 256.33 42975.13 47937.37 2018-05-09 17:13:03.000 129 21238.29 256.39 42975.11 47937.35 2018-05-09 17:13:04.000 129 21238.23 256.45 42975.07 47937.32 2018-05-09 17:13:05.000 129 21238.17 256.50 42975.05 47937.27 2018-05-09 17:13:06.000 129 21238.13 256.58 42975.03 47937.23 2018-05-09 17:13:07.000 129 21238.05 256.55 42974.99 47937.23 2018-05-09 17:13:08.000 129 21238.07 256.50 42974.98 47937.19 2018-05-09 17:13:09.000 129 21238.12 256.53 42974.96 47937.15 2018-05-09 17:13:10.000 129 21238.02 256.62 42974.94 47937.13 2018-05-09 17:13:11.000 129 21238.00 256.79 42974.85 47937.02 2018-05-09 17:13:12.000 129 21237.97 256.87 42974.79 47936.98 2018-05-09 17:13:13.000 129 21237.92 256.88 42974.76 47936.97 2018-05-09 17:13:14.000 129 21237.92 256.83 42974.75 47936.89 2018-05-09 17:13:15.000 129 21237.96 256.78 42974.73 47936.83 2018-05-09 17:13:16.000 129 21238.00 256.75 42974.71 47936.85 2018-05-09 17:13:17.000 129 21238.01 256.64 42974.81 47936.84 2018-05-09 17:13:18.000 129 21238.01 256.51 42974.88 47936.93 2018-05-09 17:13:19.000 129 21238.06 256.52 42974.93 47937.00 2018-05-09 17:13:20.000 129 21238.05 256.60 42974.91 47937.03 2018-05-09 17:13:21.000 129 21238.03 256.62 42974.90 47937.05 2018-05-09 17:13:22.000 129 21237.97 256.59 42974.81 47937.03 2018-05-09 17:13:23.000 129 21238.02 256.61 42974.88 47937.04 2018-05-09 17:13:24.000 129 21238.03 256.57 42974.88 47936.99 2018-05-09 17:13:25.000 129 21237.98 256.47 42974.88 47937.00 2018-05-09 17:13:26.000 129 21237.99 256.39 42975.01 47937.02 2018-05-09 17:13:27.000 129 21238.06 256.37 42975.03 47937.09 2018-05-09 17:13:28.000 129 21238.02 256.38 42975.10 47937.17 2018-05-09 17:13:29.000 129 21238.12 256.37 42975.05 47937.11 2018-05-09 17:13:30.000 129 21238.10 256.44 42975.02 47937.21 2018-05-09 17:13:31.000 129 21238.11 256.45 42975.09 47937.25 2018-05-09 17:13:32.000 129 21238.08 256.39 42975.12 47937.21 2018-05-09 17:13:33.000 129 21238.09 256.34 42975.16 47937.25 2018-05-09 17:13:34.000 129 21238.10 256.24 42975.22 47937.30 2018-05-09 17:13:35.000 129 21238.05 256.29 42975.25 47937.27 2018-05-09 17:13:36.000 129 21238.07 256.20 42975.21 47937.34 2018-05-09 17:13:37.000 129 21238.11 256.15 42975.24 47937.35 2018-05-09 17:13:38.000 129 21238.10 256.12 42975.34 47937.42 2018-05-09 17:13:39.000 129 21238.18 256.05 42975.33 47937.46 2018-05-09 17:13:40.000 129 21238.19 256.07 42975.34 47937.43 2018-05-09 17:13:41.000 129 21238.16 256.08 42975.37 47937.49 2018-05-09 17:13:42.000 129 21238.24 256.07 42975.34 47937.45 2018-05-09 17:13:43.000 129 21238.33 256.09 42975.36 47937.57 2018-05-09 17:13:44.000 129 21238.33 256.08 42975.39 47937.55 2018-05-09 17:13:45.000 129 21238.34 256.12 42975.44 47937.62 2018-05-09 17:13:46.000 129 21238.37 256.19 42975.46 47937.60 2018-05-09 17:13:47.000 129 21238.28 256.17 42975.47 47937.59 2018-05-09 17:13:48.000 129 21238.31 256.22 42975.45 47937.59 2018-05-09 17:13:49.000 129 21238.33 256.16 42975.42 47937.55 2018-05-09 17:13:50.000 129 21238.29 256.18 42975.45 47937.57 2018-05-09 17:13:51.000 129 21238.24 256.24 42975.38 47937.58 2018-05-09 17:13:52.000 129 21238.17 256.26 42975.38 47937.54 2018-05-09 17:13:53.000 129 21238.11 256.20 42975.44 47937.53 2018-05-09 17:13:54.000 129 21238.11 256.18 42975.42 47937.51 2018-05-09 17:13:55.000 129 21238.05 256.23 42975.44 47937.45 2018-05-09 17:13:56.000 129 21238.01 256.23 42975.40 47937.52 2018-05-09 17:13:57.000 129 21238.01 256.20 42975.41 47937.43 2018-05-09 17:13:58.000 129 21238.03 256.17 42975.35 47937.45 2018-05-09 17:13:59.000 129 21238.01 256.11 42975.37 47937.43 2018-05-09 17:14:00.000 129 21238.01 256.07 42975.37 47937.44 2018-05-09 17:14:01.000 129 21238.01 256.09 42975.42 47937.43 2018-05-09 17:14:02.000 129 21238.02 256.10 42975.37 47937.43 2018-05-09 17:14:03.000 129 21238.02 256.09 42975.40 47937.46 2018-05-09 17:14:04.000 129 21238.12 256.14 42975.43 47937.51 2018-05-09 17:14:05.000 129 21238.08 256.11 42975.40 47937.44 2018-05-09 17:14:06.000 129 21238.14 256.07 42975.40 47937.52 2018-05-09 17:14:07.000 129 21238.18 255.98 42975.43 47937.55 2018-05-09 17:14:08.000 129 21238.21 256.00 42975.47 47937.56 2018-05-09 17:14:09.000 129 21238.21 256.02 42975.49 47937.57 2018-05-09 17:14:10.000 129 21238.27 256.04 42975.49 47937.62 2018-05-09 17:14:11.000 129 21238.31 256.05 42975.50 47937.61 2018-05-09 17:14:12.000 129 21238.34 256.02 42975.43 47937.65 2018-05-09 17:14:13.000 129 21238.37 256.02 42975.47 47937.59 2018-05-09 17:14:14.000 129 21238.45 256.00 42975.44 47937.65 2018-05-09 17:14:15.000 129 21238.46 255.99 42975.44 47937.67 2018-05-09 17:14:16.000 129 21238.49 256.04 42975.48 47937.73 2018-05-09 17:14:17.000 129 21238.46 256.07 42975.53 47937.70 2018-05-09 17:14:18.000 129 21238.48 256.15 42975.46 47937.74 2018-05-09 17:14:19.000 129 21238.49 256.16 42975.39 47937.70 2018-05-09 17:14:20.000 129 21238.49 256.17 42975.35 47937.62 2018-05-09 17:14:21.000 129 21238.44 256.20 42975.27 47937.65 2018-05-09 17:14:22.000 129 21238.28 256.18 42975.29 47937.53 2018-05-09 17:14:23.000 129 21238.19 256.22 42975.24 47937.49 2018-05-09 17:14:24.000 129 21238.03 256.27 42975.26 47937.44 2018-05-09 17:14:25.000 129 21238.00 256.33 42975.26 47937.37 2018-05-09 17:14:26.000 129 21237.95 256.26 42975.19 47937.35 2018-05-09 17:14:27.000 129 21237.92 256.18 42975.18 47937.28 2018-05-09 17:14:28.000 129 21237.94 256.14 42975.17 47937.24 2018-05-09 17:14:29.000 129 21237.86 256.17 42975.18 47937.26 2018-05-09 17:14:30.000 129 21237.81 256.19 42975.23 47937.20 2018-05-09 17:14:31.000 129 21237.76 256.15 42975.18 47937.17 2018-05-09 17:14:32.000 129 21237.73 256.20 42975.15 47937.18 2018-05-09 17:14:33.000 129 21237.69 256.15 42975.19 47937.17 2018-05-09 17:14:34.000 129 21237.73 256.17 42975.15 47937.11 2018-05-09 17:14:35.000 129 21237.79 256.13 42975.10 47937.10 2018-05-09 17:14:36.000 129 21237.81 256.04 42975.18 47937.14 2018-05-09 17:14:37.000 129 21237.89 256.12 42975.15 47937.12 2018-05-09 17:14:38.000 129 21237.92 256.00 42975.17 47937.18 2018-05-09 17:14:39.000 129 21237.99 255.88 42975.15 47937.25 2018-05-09 17:14:40.000 129 21238.00 255.90 42975.20 47937.24 2018-05-09 17:14:41.000 129 21238.06 255.82 42975.23 47937.32 2018-05-09 17:14:42.000 129 21238.14 255.89 42975.19 47937.39 2018-05-09 17:14:43.000 129 21238.17 255.91 42975.19 47937.41 2018-05-09 17:14:44.000 129 21238.25 255.98 42975.20 47937.40 2018-05-09 17:14:45.000 129 21238.28 256.02 42975.13 47937.39 2018-05-09 17:14:46.000 129 21238.31 256.01 42975.09 47937.38 2018-05-09 17:14:47.000 129 21238.37 255.99 42975.12 47937.37 2018-05-09 17:14:48.000 129 21238.40 255.96 42975.08 47937.38 2018-05-09 17:14:49.000 129 21238.44 256.08 42975.05 47937.39 2018-05-09 17:14:50.000 129 21238.50 256.08 42975.07 47937.41 2018-05-09 17:14:51.000 129 21238.46 256.14 42975.06 47937.39 2018-05-09 17:14:52.000 129 21238.40 256.33 42975.00 47937.35 2018-05-09 17:14:53.000 129 21238.30 256.35 42974.92 47937.25 2018-05-09 17:14:54.000 129 21238.30 256.30 42974.94 47937.22 2018-05-09 17:14:55.000 129 21238.31 256.31 42974.86 47937.18 2018-05-09 17:14:56.000 129 21238.24 256.25 42974.87 47937.11 2018-05-09 17:14:57.000 129 21238.12 256.14 42974.94 47937.13 2018-05-09 17:14:58.000 129 21238.20 256.16 42974.99 47937.11 2018-05-09 17:14:59.000 129 21238.22 256.08 42975.03 47937.11 2018-05-09 17:15:00.000 129 21238.12 256.09 42975.00 47937.17 2018-05-09 17:15:01.000 129 21238.13 256.08 42974.97 47937.15 2018-05-09 17:15:02.000 129 21238.16 256.06 42974.94 47937.13 2018-05-09 17:15:03.000 129 21238.13 256.00 42974.96 47937.16 2018-05-09 17:15:04.000 129 21238.20 255.99 42974.93 47937.16 2018-05-09 17:15:05.000 129 21238.29 255.98 42974.96 47937.17 2018-05-09 17:15:06.000 129 21238.36 255.91 42975.00 47937.20 2018-05-09 17:15:07.000 129 21238.30 255.96 42975.00 47937.24 2018-05-09 17:15:08.000 129 21238.25 256.01 42975.03 47937.25 2018-05-09 17:15:09.000 129 21238.28 256.01 42975.08 47937.32 2018-05-09 17:15:10.000 129 21238.26 255.92 42975.01 47937.28 2018-05-09 17:15:11.000 129 21238.17 255.96 42975.05 47937.26 2018-05-09 17:15:12.000 129 21238.15 255.98 42975.06 47937.28 2018-05-09 17:15:13.000 129 21238.17 255.98 42975.07 47937.22 2018-05-09 17:15:14.000 129 21238.05 255.98 42975.05 47937.23 2018-05-09 17:15:15.000 129 21237.89 255.94 42975.03 47937.14 2018-05-09 17:15:16.000 129 21237.78 255.89 42975.03 47937.14 2018-05-09 17:15:17.000 129 21237.75 255.90 42975.03 47937.14 2018-05-09 17:15:18.000 129 21237.65 255.94 42975.05 47937.03 2018-05-09 17:15:19.000 129 21237.55 255.88 42975.13 47937.07 2018-05-09 17:15:20.000 129 21237.56 255.84 42975.10 47936.97 2018-05-09 17:15:21.000 129 21237.60 255.82 42975.08 47937.00 2018-05-09 17:15:22.000 129 21237.61 255.78 42975.17 47937.03 2018-05-09 17:15:23.000 129 21237.69 255.76 42975.20 47937.06 2018-05-09 17:15:24.000 129 21237.72 255.71 42975.23 47937.16 2018-05-09 17:15:25.000 129 21237.82 255.72 42975.23 47937.22 2018-05-09 17:15:26.000 129 21237.90 255.71 42975.24 47937.24 2018-05-09 17:15:27.000 129 21238.01 255.64 42975.24 47937.27 2018-05-09 17:15:28.000 129 21238.09 255.63 42975.22 47937.33 2018-05-09 17:15:29.000 129 21238.22 255.64 42975.25 47937.43 2018-05-09 17:15:30.000 129 21238.33 255.60 42975.34 47937.48 2018-05-09 17:15:31.000 129 21238.45 255.60 42975.35 47937.54 2018-05-09 17:15:32.000 129 21238.59 255.62 42975.32 47937.63 2018-05-09 17:15:33.000 129 21238.61 255.63 42975.32 47937.66 2018-05-09 17:15:34.000 129 21238.59 255.61 42975.31 47937.67 2018-05-09 17:15:35.000 129 21238.60 255.66 42975.34 47937.72 2018-05-09 17:15:36.000 129 21238.67 255.67 42975.37 47937.72 2018-05-09 17:15:37.000 129 21238.64 255.70 42975.30 47937.71 2018-05-09 17:15:38.000 129 21238.63 255.78 42975.31 47937.72 2018-05-09 17:15:39.000 129 21238.53 255.91 42975.30 47937.64 2018-05-09 17:15:40.000 129 21238.52 255.90 42975.25 47937.63 2018-05-09 17:15:41.000 129 21238.46 255.91 42975.22 47937.54 2018-05-09 17:15:42.000 129 21238.33 255.93 42975.23 47937.50 2018-05-09 17:15:43.000 129 21238.30 255.97 42975.22 47937.50 2018-05-09 17:15:44.000 129 21238.26 256.00 42975.20 47937.45 2018-05-09 17:15:45.000 129 21238.16 255.97 42975.18 47937.40 2018-05-09 17:15:46.000 129 21238.12 256.03 42975.20 47937.34 2018-05-09 17:15:47.000 129 21238.02 256.14 42975.13 47937.32 2018-05-09 17:15:48.000 129 21237.96 256.22 42975.15 47937.25 2018-05-09 17:15:49.000 129 21237.93 256.19 42975.14 47937.25 2018-05-09 17:15:50.000 129 21237.90 256.13 42975.12 47937.18 2018-05-09 17:15:51.000 129 21237.86 256.09 42975.08 47937.15 2018-05-09 17:15:52.000 129 21237.80 255.99 42975.12 47937.13 2018-05-09 17:15:53.000 129 21237.72 255.95 42975.12 47937.07 2018-05-09 17:15:54.000 129 21237.66 255.92 42975.13 47937.09 2018-05-09 17:15:55.000 129 21237.63 255.88 42975.14 47937.08 2018-05-09 17:15:56.000 129 21237.59 255.79 42975.13 47937.09 2018-05-09 17:15:57.000 129 21237.61 255.74 42975.12 47937.09 2018-05-09 17:15:58.000 129 21237.66 255.77 42975.15 47937.08 2018-05-09 17:15:59.000 129 21237.68 255.72 42975.17 47937.10 2018-05-09 17:16:00.000 129 21237.75 255.71 42975.13 47937.11 2018-05-09 17:16:01.000 129 21237.82 255.79 42975.13 47937.12 2018-05-09 17:16:02.000 129 21237.91 255.78 42975.13 47937.13 2018-05-09 17:16:03.000 129 21237.94 255.71 42975.10 47937.17 2018-05-09 17:16:04.000 129 21237.95 255.69 42975.08 47937.17 2018-05-09 17:16:05.000 129 21238.04 255.72 42975.10 47937.19 2018-05-09 17:16:06.000 129 21238.09 255.68 42975.11 47937.19 2018-05-09 17:16:07.000 129 21238.15 255.66 42975.17 47937.27 2018-05-09 17:16:08.000 129 21238.18 255.59 42975.13 47937.28 2018-05-09 17:16:09.000 129 21238.18 255.65 42975.12 47937.31 2018-05-09 17:16:10.000 129 21238.19 255.60 42975.08 47937.34 2018-05-09 17:16:11.000 129 21238.20 255.69 42975.11 47937.28 2018-05-09 17:16:12.000 129 21238.25 255.76 42975.07 47937.33 2018-05-09 17:16:13.000 129 21238.32 255.84 42975.04 47937.22 2018-05-09 17:16:14.000 129 21238.37 255.90 42974.97 47937.22 2018-05-09 17:16:15.000 129 21238.32 255.96 42974.90 47937.19 2018-05-09 17:16:16.000 129 21238.27 256.00 42974.90 47937.13 2018-05-09 17:16:17.000 129 21238.28 256.06 42974.83 47937.07 2018-05-09 17:16:18.000 129 21238.24 256.08 42974.79 47937.00 2018-05-09 17:16:19.000 129 21238.19 256.10 42974.68 47936.99 2018-05-09 17:16:20.000 129 21238.22 256.07 42974.68 47936.97 2018-05-09 17:16:21.000 129 21238.23 256.06 42974.69 47936.96 2018-05-09 17:16:22.000 129 21238.29 255.92 42974.77 47936.98 2018-05-09 17:16:23.000 129 21238.33 255.87 42974.81 47937.04 2018-05-09 17:16:24.000 129 21238.29 255.81 42974.86 47937.07 2018-05-09 17:16:25.000 129 21238.27 255.75 42974.88 47937.15 2018-05-09 17:16:26.000 129 21238.24 255.72 42974.93 47937.15 2018-05-09 17:16:27.000 129 21238.20 255.73 42974.97 47937.14 2018-05-09 17:16:28.000 129 21238.20 255.73 42974.94 47937.23 2018-05-09 17:16:29.000 129 21238.16 255.77 42974.93 47937.17 2018-05-09 17:16:30.000 129 21238.19 255.73 42974.93 47937.15 2018-05-09 17:16:31.000 129 21238.28 255.72 42974.97 47937.21 2018-05-09 17:16:32.000 129 21238.27 255.72 42975.05 47937.21 2018-05-09 17:16:33.000 129 21238.19 255.64 42975.00 47937.24 2018-05-09 17:16:34.000 129 21238.26 255.65 42974.98 47937.24 2018-05-09 17:16:35.000 129 21238.33 255.59 42975.02 47937.26 2018-05-09 17:16:36.000 129 21238.36 255.48 42975.05 47937.32 2018-05-09 17:16:37.000 129 21238.39 255.35 42975.07 47937.37 2018-05-09 17:16:38.000 129 21238.44 255.31 42975.13 47937.43 2018-05-09 17:16:39.000 129 21238.53 255.27 42975.23 47937.54 2018-05-09 17:16:40.000 129 21238.54 255.35 42975.25 47937.60 2018-05-09 17:16:41.000 129 21238.55 255.29 42975.26 47937.58 2018-05-09 17:16:42.000 129 21238.58 255.27 42975.28 47937.63 2018-05-09 17:16:43.000 129 21238.58 255.34 42975.33 47937.63 2018-05-09 17:16:44.000 129 21238.55 255.24 42975.31 47937.67 2018-05-09 17:16:45.000 129 21238.62 255.17 42975.32 47937.64 2018-05-09 17:16:46.000 129 21238.71 255.10 42975.32 47937.70 2018-05-09 17:16:47.000 129 21238.75 255.02 42975.37 47937.69 2018-05-09 17:16:48.000 129 21238.74 255.02 42975.37 47937.78 2018-05-09 17:16:49.000 129 21238.74 255.01 42975.38 47937.86 2018-05-09 17:16:50.000 129 21238.78 254.94 42975.48 47937.85 2018-05-09 17:16:51.000 129 21238.82 254.96 42975.52 47937.91 2018-05-09 17:16:52.000 129 21238.85 254.95 42975.49 47937.90 2018-05-09 17:16:53.000 129 21238.85 254.91 42975.51 47937.96 2018-05-09 17:16:54.000 129 21238.84 254.99 42975.56 47937.99 2018-05-09 17:16:55.000 129 21238.85 254.96 42975.53 47938.00 2018-05-09 17:16:56.000 129 21238.84 254.99 42975.51 47938.00 2018-05-09 17:16:57.000 129 21238.82 255.03 42975.53 47938.00 2018-05-09 17:16:58.000 129 21238.79 255.04 42975.51 47937.97 2018-05-09 17:16:59.000 129 21238.80 254.99 42975.50 47938.00 2018-05-09 17:17:00.000 129 21238.78 255.00 42975.54 47937.96 2018-05-09 17:17:01.000 129 21238.73 254.95 42975.56 47937.94 2018-05-09 17:17:02.000 129 21238.69 254.88 42975.54 47937.93 2018-05-09 17:17:03.000 129 21238.56 254.89 42975.59 47937.91 2018-05-09 17:17:04.000 129 21238.56 254.86 42975.61 47937.98 2018-05-09 17:17:05.000 129 21238.47 254.85 42975.65 47937.88 2018-05-09 17:17:06.000 129 21238.48 254.78 42975.65 47937.89 2018-05-09 17:17:07.000 129 21238.40 254.78 42975.57 47937.85 2018-05-09 17:17:08.000 129 21238.37 254.73 42975.57 47937.83 2018-05-09 17:17:09.000 129 21238.32 254.69 42975.57 47937.78 2018-05-09 17:17:10.000 129 21238.30 254.65 42975.54 47937.84 2018-05-09 17:17:11.000 129 21238.31 254.64 42975.48 47937.74 2018-05-09 17:17:12.000 129 21238.29 254.60 42975.51 47937.78 2018-05-09 17:17:13.000 129 21238.34 254.62 42975.56 47937.74 2018-05-09 17:17:14.000 129 21238.31 254.66 42975.51 47937.73 2018-05-09 17:17:15.000 129 21238.32 254.69 42975.47 47937.67 2018-05-09 17:17:16.000 129 21238.37 254.71 42975.44 47937.65 2018-05-09 17:17:17.000 129 21238.32 254.73 42975.42 47937.60 2018-05-09 17:17:18.000 129 21238.42 254.66 42975.44 47937.60 2018-05-09 17:17:19.000 129 21238.48 254.53 42975.42 47937.67 2018-05-09 17:17:20.000 129 21238.51 254.49 42975.44 47937.67 2018-05-09 17:17:21.000 129 21238.57 254.43 42975.47 47937.68 2018-05-09 17:17:22.000 129 21238.61 254.47 42975.43 47937.79 2018-05-09 17:17:23.000 129 21238.59 254.43 42975.49 47937.76 2018-05-09 17:17:24.000 129 21238.69 254.48 42975.49 47937.82 2018-05-09 17:17:25.000 129 21238.69 254.45 42975.47 47937.82 2018-05-09 17:17:26.000 129 21238.64 254.40 42975.51 47937.83 2018-05-09 17:17:27.000 129 21238.63 254.42 42975.51 47937.84 2018-05-09 17:17:28.000 129 21238.62 254.42 42975.59 47937.84 2018-05-09 17:17:29.000 129 21238.60 254.40 42975.57 47937.91 2018-05-09 17:17:30.000 129 21238.58 254.45 42975.51 47937.89 2018-05-09 17:17:31.000 129 21238.53 254.43 42975.58 47937.86 2018-05-09 17:17:32.000 129 21238.53 254.45 42975.59 47937.88 2018-05-09 17:17:33.000 129 21238.53 254.46 42975.65 47937.85 2018-05-09 17:17:34.000 129 21238.54 254.52 42975.61 47937.86 2018-05-09 17:17:35.000 129 21238.48 254.52 42975.59 47937.84 2018-05-09 17:17:36.000 129 21238.37 254.56 42975.49 47937.83 2018-05-09 17:17:37.000 129 21238.36 254.59 42975.48 47937.79 2018-05-09 17:17:38.000 129 21238.42 254.59 42975.49 47937.76 2018-05-09 17:17:39.000 129 21238.46 254.62 42975.52 47937.74 2018-05-09 17:17:40.000 129 21238.38 254.61 42975.47 47937.76 2018-05-09 17:17:41.000 129 21238.41 254.62 42975.49 47937.76 2018-05-09 17:17:42.000 129 21238.35 254.77 42975.47 47937.69 2018-05-09 17:17:43.000 129 21238.33 254.84 42975.40 47937.67 2018-05-09 17:17:44.000 129 21238.27 254.92 42975.30 47937.63 2018-05-09 17:17:45.000 129 21238.30 254.98 42975.29 47937.57 2018-05-09 17:17:46.000 129 21238.30 254.98 42975.23 47937.46 2018-05-09 17:17:47.000 129 21238.27 254.96 42975.19 47937.47 2018-05-09 17:17:48.000 129 21238.29 254.97 42975.17 47937.38 2018-05-09 17:17:49.000 129 21238.27 255.06 42975.11 47937.32 2018-05-09 17:17:50.000 129 21238.24 255.21 42975.01 47937.28 2018-05-09 17:17:51.000 129 21238.21 255.26 42974.92 47937.20 2018-05-09 17:17:52.000 129 21238.21 255.33 42974.83 47937.09 2018-05-09 17:17:53.000 129 21238.22 255.34 42974.73 47937.07 2018-05-09 17:17:54.000 129 21238.26 255.33 42974.69 47937.01 2018-05-09 17:17:55.000 129 21238.26 255.27 42974.70 47936.95 2018-05-09 17:17:56.000 129 21238.23 255.28 42974.70 47936.96 2018-05-09 17:17:57.000 129 21238.19 255.22 42974.71 47936.92 2018-05-09 17:17:58.000 129 21238.17 255.14 42974.71 47936.91 2018-05-09 17:17:59.000 129 21238.08 255.14 42974.78 47936.92 2018-05-09 17:18:00.000 129 21238.10 255.18 42974.85 47936.94 2018-05-09 17:18:01.000 129 21238.08 255.21 42974.81 47936.97 2018-05-09 17:18:02.000 129 21237.96 255.16 42974.81 47936.96 2018-05-09 17:18:03.000 129 21237.97 255.25 42974.81 47936.89 2018-05-09 17:18:04.000 129 21238.01 255.27 42974.80 47936.87 2018-05-09 17:18:05.000 129 21237.90 255.17 42974.82 47936.83 2018-05-09 17:18:06.000 129 21237.86 255.03 42974.86 47936.83 2018-05-09 17:18:07.000 129 21237.77 255.02 42974.88 47936.90 2018-05-09 17:18:08.000 129 21237.75 255.06 42974.91 47936.89 2018-05-09 17:18:09.000 129 21237.71 255.05 42974.91 47936.87 2018-05-09 17:18:10.000 129 21237.67 255.09 42974.96 47936.86 2018-05-09 17:18:11.000 129 21237.64 255.09 42974.92 47936.90 2018-05-09 17:18:12.000 129 21237.61 255.04 42974.94 47936.86 2018-05-09 17:18:13.000 129 21237.61 254.92 42974.96 47936.94 2018-05-09 17:18:14.000 129 21237.70 254.95 42975.00 47936.91 2018-05-09 17:18:15.000 129 21237.63 254.93 42975.07 47936.96 2018-05-09 17:18:16.000 129 21237.62 254.98 42975.07 47936.98 2018-05-09 17:18:17.000 129 21237.66 255.08 42975.09 47937.07 2018-05-09 17:18:18.000 129 21237.72 255.11 42975.06 47937.06 2018-05-09 17:18:19.000 129 21237.76 255.11 42975.06 47937.10 2018-05-09 17:18:20.000 129 21237.79 255.11 42975.05 47937.09 2018-05-09 17:18:21.000 129 21237.81 255.13 42975.12 47937.11 2018-05-09 17:18:22.000 129 21237.86 255.10 42975.09 47937.09 2018-05-09 17:18:23.000 129 21237.92 255.09 42975.12 47937.13 2018-05-09 17:18:24.000 129 21237.92 255.18 42975.11 47937.20 2018-05-09 17:18:25.000 129 21237.97 255.17 42975.08 47937.15 2018-05-09 17:18:26.000 129 21238.04 255.12 42975.14 47937.22 2018-05-09 17:18:27.000 129 21238.08 255.09 42975.15 47937.25 2018-05-09 17:18:28.000 129 21238.10 255.10 42975.13 47937.28 2018-05-09 17:18:29.000 129 21238.06 255.14 42975.09 47937.28 2018-05-09 17:18:30.000 129 21238.13 255.14 42975.15 47937.28 2018-05-09 17:18:31.000 129 21238.10 255.25 42975.12 47937.26 2018-05-09 17:18:32.000 129 21238.11 255.28 42975.01 47937.20 2018-05-09 17:18:33.000 129 21238.11 255.27 42975.00 47937.23 2018-05-09 17:18:34.000 129 21238.09 255.32 42974.96 47937.20 2018-05-09 17:18:35.000 129 21238.06 255.38 42975.02 47937.18 2018-05-09 17:18:36.000 129 21237.98 255.42 42975.00 47937.11 2018-05-09 17:18:37.000 129 21237.96 255.52 42974.93 47937.13 2018-05-09 17:18:38.000 129 21237.89 255.61 42974.89 47937.05 2018-05-09 17:18:39.000 129 21237.80 255.58 42974.82 47936.95 2018-05-09 17:18:40.000 129 21237.81 255.61 42974.79 47936.87 2018-05-09 17:18:41.000 129 21237.77 255.59 42974.76 47936.89 2018-05-09 17:18:42.000 129 21237.68 255.60 42974.81 47936.83 2018-05-09 17:18:43.000 129 21237.65 255.54 42974.78 47936.82 2018-05-09 17:18:44.000 129 21237.73 255.48 42974.71 47936.77 2018-05-09 17:18:45.000 129 21237.78 255.48 42974.76 47936.78 2018-05-09 17:18:46.000 129 21237.84 255.47 42974.83 47936.80 2018-05-09 17:18:47.000 129 21237.87 255.39 42974.85 47936.87 2018-05-09 17:18:48.000 129 21237.87 255.34 42974.91 47936.92 2018-05-09 17:18:49.000 129 21237.92 255.35 42974.98 47936.97 2018-05-09 17:18:50.000 129 21237.96 255.23 42975.00 47937.08 2018-05-09 17:18:51.000 129 21238.10 255.21 42974.97 47937.10 2018-05-09 17:18:52.000 129 21238.06 255.17 42975.05 47937.18 2018-05-09 17:18:53.000 129 21238.06 255.12 42975.07 47937.23 2018-05-09 17:18:54.000 129 21238.14 255.15 42975.07 47937.25 2018-05-09 17:18:55.000 129 21238.10 255.18 42975.05 47937.33 2018-05-09 17:18:56.000 129 21238.11 255.12 42975.15 47937.34 2018-05-09 17:18:57.000 129 21238.06 255.08 42975.20 47937.32 2018-05-09 17:18:58.000 129 21238.02 255.06 42975.29 47937.36 2018-05-09 17:18:59.000 129 21237.94 255.09 42975.33 47937.37 2018-05-09 17:19:00.000 129 21237.88 255.20 42975.37 47937.32 2018-05-09 17:19:01.000 129 21237.80 255.14 42975.37 47937.31 2018-05-09 17:19:02.000 129 21237.71 255.17 42975.39 47937.32 2018-05-09 17:19:03.000 129 21237.69 255.15 42975.38 47937.31 2018-05-09 17:19:04.000 129 21237.56 255.13 42975.37 47937.23 2018-05-09 17:19:05.000 129 21237.50 255.12 42975.37 47937.29 2018-05-09 17:19:06.000 129 21237.48 255.09 42975.37 47937.29 2018-05-09 17:19:07.000 129 21237.40 255.05 42975.41 47937.23 2018-05-09 17:19:08.000 129 21237.26 255.11 42975.36 47937.20 2018-05-09 17:19:09.000 129 21237.20 255.08 42975.41 47937.16 2018-05-09 17:19:10.000 129 21237.21 255.04 42975.40 47937.17 2018-05-09 17:19:11.000 129 21237.12 255.06 42975.44 47937.15 2018-05-09 17:19:12.000 129 21237.15 255.06 42975.41 47937.14 2018-05-09 17:19:13.000 129 21237.12 255.02 42975.37 47937.07 2018-05-09 17:19:14.000 129 21237.13 255.08 42975.42 47937.06 2018-05-09 17:19:15.000 129 21237.14 255.08 42975.44 47937.04 2018-05-09 17:19:16.000 129 21237.09 255.08 42975.47 47937.13 2018-05-09 17:19:17.000 129 21237.05 255.09 42975.54 47937.10 2018-05-09 17:19:18.000 129 21237.06 255.02 42975.60 47937.13 2018-05-09 17:19:19.000 129 21237.07 255.11 42975.58 47937.14 2018-05-09 17:19:20.000 129 21237.10 255.08 42975.53 47937.17 2018-05-09 17:19:21.000 129 21237.13 255.01 42975.59 47937.16 2018-05-09 17:19:22.000 129 21237.18 255.03 42975.61 47937.21 2018-05-09 17:19:23.000 129 21237.19 255.08 42975.59 47937.26 2018-05-09 17:19:24.000 129 21237.29 255.04 42975.63 47937.29 2018-05-09 17:19:25.000 129 21237.33 255.06 42975.65 47937.29 2018-05-09 17:19:26.000 129 21237.35 255.01 42975.66 47937.33 2018-05-09 17:19:27.000 129 21237.41 254.95 42975.69 47937.40 2018-05-09 17:19:28.000 129 21237.47 254.94 42975.70 47937.41 2018-05-09 17:19:29.000 129 21237.49 254.95 42975.73 47937.43 2018-05-09 17:19:30.000 129 21237.51 254.91 42975.74 47937.44 2018-05-09 17:19:31.000 129 21237.48 254.92 42975.76 47937.48 2018-05-09 17:19:32.000 129 21237.55 254.90 42975.74 47937.50 2018-05-09 17:19:33.000 129 21237.52 254.90 42975.72 47937.55 2018-05-09 17:19:34.000 129 21237.59 254.95 42975.72 47937.56 2018-05-09 17:19:35.000 129 21237.63 254.97 42975.74 47937.54 2018-05-09 17:19:36.000 129 21237.64 254.94 42975.72 47937.62 2018-05-09 17:19:37.000 129 21237.69 254.89 42975.75 47937.57 2018-05-09 17:19:38.000 129 21237.70 254.88 42975.78 47937.62 2018-05-09 17:19:39.000 129 21237.74 254.81 42975.76 47937.65 2018-05-09 17:19:40.000 129 21237.79 254.86 42975.72 47937.64 2018-05-09 17:19:41.000 129 21237.81 254.88 42975.80 47937.72 2018-05-09 17:19:42.000 129 21237.82 254.97 42975.84 47937.71 2018-05-09 17:19:43.000 129 21237.75 254.97 42975.82 47937.73 2018-05-09 17:19:44.000 129 21237.72 255.06 42975.76 47937.66 2018-05-09 17:19:45.000 129 21237.72 255.09 42975.78 47937.63 2018-05-09 17:19:46.000 129 21237.68 255.13 42975.72 47937.66 2018-05-09 17:19:47.000 129 21237.59 255.20 42975.71 47937.56 2018-05-09 17:19:48.000 129 21237.48 255.22 42975.69 47937.55 2018-05-09 17:19:49.000 129 21237.42 255.19 42975.66 47937.50 2018-05-09 17:19:50.000 129 21237.42 255.26 42975.66 47937.43 2018-05-09 17:19:51.000 129 21237.33 255.30 42975.68 47937.40 2018-05-09 17:19:52.000 129 21237.27 255.25 42975.65 47937.42 2018-05-09 17:19:53.000 129 21237.25 255.19 42975.65 47937.42 2018-05-09 17:19:54.000 129 21237.28 255.24 42975.71 47937.42 2018-05-09 17:19:55.000 129 21237.36 255.27 42975.78 47937.45 2018-05-09 17:19:56.000 129 21237.32 255.24 42975.82 47937.44 2018-05-09 17:19:57.000 129 21237.31 255.23 42975.78 47937.46 2018-05-09 17:19:58.000 129 21237.31 255.23 42975.72 47937.45 2018-05-09 17:19:59.000 129 21237.32 255.23 42975.74 47937.43 2018-05-09 17:20:00.000 129 21237.28 255.21 42975.73 47937.48 2018-05-09 17:20:01.000 129 21237.33 255.19 42975.70 47937.41 2018-05-09 17:20:02.000 129 21237.36 255.25 42975.69 47937.50 2018-05-09 17:20:03.000 129 21237.37 255.32 42975.66 47937.46 2018-05-09 17:20:04.000 129 21237.34 255.32 42975.61 47937.46 2018-05-09 17:20:05.000 129 21237.43 255.32 42975.58 47937.38 2018-05-09 17:20:06.000 129 21237.43 255.36 42975.60 47937.40 2018-05-09 17:20:07.000 129 21237.41 255.39 42975.59 47937.38 2018-05-09 17:20:08.000 129 21237.45 255.37 42975.53 47937.41 2018-05-09 17:20:09.000 129 21237.48 255.39 42975.52 47937.38 2018-05-09 17:20:10.000 129 21237.53 255.45 42975.51 47937.37 2018-05-09 17:20:11.000 129 21237.51 255.51 42975.47 47937.35 2018-05-09 17:20:12.000 129 21237.61 255.50 42975.50 47937.35 2018-05-09 17:20:13.000 129 21237.64 255.50 42975.49 47937.41 2018-05-09 17:20:14.000 129 21237.64 255.57 42975.49 47937.39 2018-05-09 17:20:15.000 129 21237.77 255.50 42975.51 47937.42 2018-05-09 17:20:16.000 129 21237.75 255.55 42975.54 47937.45 2018-05-09 17:20:17.000 129 21237.73 255.53 42975.54 47937.47 2018-05-09 17:20:18.000 129 21237.72 255.58 42975.58 47937.45 2018-05-09 17:20:19.000 129 21237.72 255.63 42975.54 47937.50 2018-05-09 17:20:20.000 129 21237.65 255.66 42975.58 47937.45 2018-05-09 17:20:21.000 129 21237.55 255.67 42975.51 47937.47 2018-05-09 17:20:22.000 129 21237.47 255.63 42975.47 47937.42 2018-05-09 17:20:23.000 129 21237.39 255.67 42975.53 47937.42 2018-05-09 17:20:24.000 129 21237.33 255.74 42975.57 47937.39 2018-05-09 17:20:25.000 129 21237.28 255.91 42975.55 47937.33 2018-05-09 17:20:26.000 129 21237.17 255.91 42975.54 47937.34 2018-05-09 17:20:27.000 129 21237.11 255.91 42975.48 47937.27 2018-05-09 17:20:28.000 129 21237.02 255.90 42975.55 47937.15 2018-05-09 17:20:29.000 129 21236.93 255.89 42975.54 47937.16 2018-05-09 17:20:30.000 129 21236.92 255.96 42975.49 47937.10 2018-05-09 17:20:31.000 129 21236.84 255.94 42975.50 47937.05 2018-05-09 17:20:32.000 129 21236.79 255.99 42975.54 47937.05 2018-05-09 17:20:33.000 129 21236.83 256.08 42975.57 47937.07 2018-05-09 17:20:34.000 129 21236.82 256.06 42975.53 47937.04 2018-05-09 17:20:35.000 129 21236.82 256.03 42975.52 47937.05 2018-05-09 17:20:36.000 129 21236.86 256.02 42975.51 47937.01 2018-05-09 17:20:37.000 129 21236.79 256.07 42975.47 47936.99 2018-05-09 17:20:38.000 129 21236.83 256.07 42975.49 47937.00 2018-05-09 17:20:39.000 129 21236.79 256.09 42975.49 47937.02 2018-05-09 17:20:40.000 129 21236.79 256.28 42975.41 47937.00 2018-05-09 17:20:41.000 129 21236.82 256.29 42975.34 47936.98 2018-05-09 17:20:42.000 129 21236.74 256.26 42975.37 47936.94 2018-05-09 17:20:43.000 129 21236.78 256.32 42975.35 47936.91 2018-05-09 17:20:44.000 129 21236.75 256.39 42975.37 47936.92 2018-05-09 17:20:45.000 129 21236.77 256.42 42975.34 47936.85 2018-05-09 17:20:46.000 129 21236.76 256.47 42975.34 47936.85 2018-05-09 17:20:47.000 129 21236.76 256.42 42975.31 47936.87 2018-05-09 17:20:48.000 129 21236.80 256.35 42975.30 47936.81 2018-05-09 17:20:49.000 129 21236.74 256.28 42975.26 47936.79 2018-05-09 17:20:50.000 129 21236.63 256.28 42975.36 47936.83 2018-05-09 17:20:51.000 129 21236.59 256.33 42975.35 47936.84 2018-05-09 17:20:52.000 129 21236.55 256.33 42975.37 47936.87 2018-05-09 17:20:53.000 129 21236.46 256.39 42975.44 47936.80 2018-05-09 17:20:54.000 129 21236.44 256.41 42975.46 47936.82 2018-05-09 17:20:55.000 129 21236.42 256.40 42975.44 47936.79 2018-05-09 17:20:56.000 129 21236.38 256.37 42975.49 47936.81 2018-05-09 17:20:57.000 129 21236.31 256.29 42975.51 47936.83 2018-05-09 17:20:58.000 129 21236.31 256.30 42975.49 47936.76 2018-05-09 17:20:59.000 129 21236.26 256.36 42975.52 47936.81 2018-05-09 17:21:00.000 129 21236.17 256.37 42975.51 47936.81 2018-05-09 17:21:01.000 129 21236.08 256.39 42975.54 47936.79 2018-05-09 17:21:02.000 129 21236.11 256.42 42975.51 47936.74 2018-05-09 17:21:03.000 129 21236.09 256.51 42975.51 47936.78 2018-05-09 17:21:04.000 129 21236.02 256.50 42975.50 47936.69 2018-05-09 17:21:05.000 129 21236.01 256.45 42975.53 47936.71 2018-05-09 17:21:06.000 129 21236.11 256.44 42975.58 47936.71 2018-05-09 17:21:07.000 129 21236.08 256.51 42975.59 47936.77 2018-05-09 17:21:08.000 129 21236.11 256.45 42975.57 47936.78 2018-05-09 17:21:09.000 129 21236.15 256.48 42975.56 47936.73 2018-05-09 17:21:10.000 129 21236.14 256.49 42975.55 47936.80 2018-05-09 17:21:11.000 129 21236.14 256.54 42975.59 47936.77 2018-05-09 17:21:12.000 129 21236.24 256.56 42975.52 47936.77 2018-05-09 17:21:13.000 129 21236.32 256.57 42975.49 47936.82 2018-05-09 17:21:14.000 129 21236.37 256.55 42975.53 47936.78 2018-05-09 17:21:15.000 129 21236.39 256.61 42975.44 47936.82 2018-05-09 17:21:16.000 129 21236.48 256.63 42975.47 47936.83 2018-05-09 17:21:17.000 129 21236.48 256.60 42975.44 47936.83 2018-05-09 17:21:18.000 129 21236.49 256.52 42975.39 47936.85 2018-05-09 17:21:19.000 129 21236.49 256.55 42975.44 47936.79 2018-05-09 17:21:20.000 129 21236.49 256.53 42975.48 47936.85 2018-05-09 17:21:21.000 129 21236.45 256.48 42975.47 47936.91 2018-05-09 17:21:22.000 129 21236.44 256.50 42975.47 47936.85 2018-05-09 17:21:23.000 129 21236.43 256.56 42975.49 47936.88 2018-05-09 17:21:24.000 129 21236.49 256.46 42975.56 47936.90 2018-05-09 17:21:25.000 129 21236.46 256.47 42975.54 47936.91 2018-05-09 17:21:26.000 129 21236.34 256.53 42975.56 47936.87 2018-05-09 17:21:27.000 129 21236.30 256.55 42975.60 47936.87 2018-05-09 17:21:28.000 129 21236.24 256.47 42975.56 47936.87 2018-05-09 17:21:29.000 129 21236.20 256.50 42975.55 47936.81 2018-05-09 17:21:30.000 129 21236.12 256.52 42975.58 47936.82 2018-05-09 17:21:31.000 129 21236.08 256.54 42975.52 47936.76 2018-05-09 17:21:32.000 129 21236.07 256.62 42975.44 47936.75 2018-05-09 17:21:33.000 129 21236.06 256.70 42975.51 47936.74 2018-05-09 17:21:34.000 129 21236.02 256.74 42975.51 47936.67 2018-05-09 17:21:35.000 129 21235.91 256.88 42975.47 47936.59 2018-05-09 17:21:36.000 129 21235.86 256.91 42975.46 47936.62 2018-05-09 17:21:37.000 129 21235.86 256.94 42975.44 47936.56 2018-05-09 17:21:38.000 129 21235.80 257.03 42975.48 47936.55 2018-05-09 17:21:39.000 129 21235.77 257.09 42975.46 47936.52 2018-05-09 17:21:40.000 129 21235.76 257.15 42975.51 47936.54 2018-05-09 17:21:41.000 129 21235.75 257.15 42975.42 47936.52 2018-05-09 17:21:42.000 129 21235.71 257.27 42975.42 47936.54 2018-05-09 17:21:43.000 129 21235.67 257.39 42975.42 47936.47 2018-05-09 17:21:44.000 129 21235.69 257.43 42975.34 47936.41 2018-05-09 17:21:45.000 129 21235.65 257.47 42975.31 47936.36 2018-05-09 17:21:46.000 129 21235.65 257.51 42975.21 47936.30 2018-05-09 17:21:47.000 129 21235.61 257.47 42975.17 47936.24 2018-05-09 17:21:48.000 129 21235.64 257.47 42975.17 47936.26 2018-05-09 17:21:49.000 129 21235.59 257.57 42975.19 47936.19 2018-05-09 17:21:50.000 129 21235.58 257.70 42975.18 47936.17 2018-05-09 17:21:51.000 129 21235.57 257.70 42975.12 47936.19 2018-05-09 17:21:52.000 129 21235.58 257.69 42975.14 47936.16 2018-05-09 17:21:53.000 129 21235.57 257.68 42975.15 47936.15 2018-05-09 17:21:54.000 129 21235.58 257.59 42975.10 47936.14 2018-05-09 17:21:55.000 129 21235.60 257.56 42975.03 47936.10 2018-05-09 17:21:56.000 129 21235.50 257.52 42975.07 47936.17 2018-05-09 17:21:57.000 129 21235.53 257.50 42975.06 47936.08 2018-05-09 17:21:58.000 129 21235.50 257.45 42975.11 47936.15 2018-05-09 17:21:59.000 129 21235.53 257.43 42975.09 47936.09 2018-05-09 17:22:00.000 129 21235.54 257.50 42975.12 47936.06 2018-05-09 17:22:01.000 129 21235.60 257.48 42975.09 47936.09 2018-05-09 17:22:02.000 129 21235.63 257.50 42975.14 47936.10 2018-05-09 17:22:03.000 129 21235.62 257.52 42975.13 47936.09 2018-05-09 17:22:04.000 129 21235.67 257.54 42975.10 47936.13 2018-05-09 17:22:05.000 129 21235.72 257.54 42975.07 47936.13 2018-05-09 17:22:06.000 129 21235.74 257.51 42975.09 47936.16 2018-05-09 17:22:07.000 129 21235.79 257.44 42975.12 47936.23 2018-05-09 17:22:08.000 129 21235.84 257.41 42975.13 47936.17 2018-05-09 17:22:09.000 129 21235.87 257.33 42975.22 47936.32 2018-05-09 17:22:10.000 129 21235.84 257.29 42975.28 47936.35 2018-05-09 17:22:11.000 129 21235.87 257.26 42975.31 47936.41 2018-05-09 17:22:12.000 129 21235.89 257.16 42975.40 47936.47 2018-05-09 17:22:13.000 129 21235.93 257.12 42975.40 47936.46 2018-05-09 17:22:14.000 129 21235.90 257.05 42975.43 47936.48 2018-05-09 17:22:15.000 129 21235.94 257.04 42975.41 47936.53 2018-05-09 17:22:16.000 129 21235.98 257.07 42975.43 47936.57 2018-05-09 17:22:17.000 129 21236.05 257.04 42975.45 47936.57 2018-05-09 17:22:18.000 129 21236.04 257.06 42975.42 47936.63 2018-05-09 17:22:19.000 129 21236.06 257.16 42975.47 47936.62 2018-05-09 17:22:20.000 129 21236.12 257.25 42975.44 47936.71 2018-05-09 17:22:21.000 129 21236.14 257.34 42975.41 47936.65 2018-05-09 17:22:22.000 129 21236.14 257.35 42975.34 47936.61 2018-05-09 17:22:23.000 129 21236.14 257.30 42975.36 47936.60 2018-05-09 17:22:24.000 129 21236.09 257.37 42975.37 47936.56 2018-05-09 17:22:25.000 129 21236.08 257.33 42975.39 47936.60 2018-05-09 17:22:26.000 129 21236.01 257.35 42975.46 47936.64 2018-05-09 17:22:27.000 129 21236.05 257.35 42975.49 47936.63 2018-05-09 17:22:28.000 129 21236.01 257.31 42975.49 47936.65 2018-05-09 17:22:29.000 129 21235.93 257.39 42975.51 47936.60 2018-05-09 17:22:30.000 129 21235.94 257.35 42975.42 47936.59 2018-05-09 17:22:31.000 129 21235.86 257.38 42975.42 47936.58 2018-05-09 17:22:32.000 129 21235.82 257.51 42975.41 47936.54 2018-05-09 17:22:33.000 129 21235.77 257.57 42975.36 47936.54 2018-05-09 17:22:34.000 129 21235.74 257.57 42975.38 47936.43 2018-05-09 17:22:35.000 129 21235.71 257.62 42975.42 47936.50 2018-05-09 17:22:36.000 129 21235.75 257.60 42975.42 47936.45 2018-05-09 17:22:37.000 129 21235.72 257.64 42975.37 47936.47 2018-05-09 17:22:38.000 129 21235.81 257.59 42975.34 47936.49 2018-05-09 17:22:39.000 129 21235.89 257.55 42975.36 47936.52 2018-05-09 17:22:40.000 129 21235.89 257.50 42975.39 47936.52 2018-05-09 17:22:41.000 129 21235.84 257.50 42975.38 47936.49 2018-05-09 17:22:42.000 129 21235.85 257.52 42975.40 47936.58 2018-05-09 17:22:43.000 129 21235.94 257.54 42975.47 47936.62 2018-05-09 17:22:44.000 129 21236.03 257.50 42975.55 47936.64 2018-05-09 17:22:45.000 129 21236.13 257.41 42975.49 47936.68 2018-05-09 17:22:46.000 129 21236.12 257.42 42975.46 47936.71 2018-05-09 17:22:47.000 129 21236.21 257.41 42975.49 47936.70 2018-05-09 17:22:48.000 129 21236.24 257.28 42975.55 47936.75 2018-05-09 17:22:49.000 129 21236.21 257.17 42975.55 47936.80 2018-05-09 17:22:50.000 129 21236.21 257.14 42975.65 47936.86 2018-05-09 17:22:51.000 129 21236.30 257.14 42975.68 47936.89 2018-05-09 17:22:52.000 129 21236.36 257.18 42975.71 47936.96 2018-05-09 17:22:53.000 129 21236.41 257.22 42975.70 47937.03 2018-05-09 17:22:54.000 129 21236.49 257.25 42975.68 47937.06 2018-05-09 17:22:55.000 129 21236.49 257.24 42975.68 47937.03 2018-05-09 17:22:56.000 129 21236.53 257.23 42975.63 47937.05 2018-05-09 17:22:57.000 129 21236.52 257.24 42975.67 47937.05 2018-05-09 17:22:58.000 129 21236.52 257.13 42975.67 47937.06 2018-05-09 17:22:59.000 129 21236.52 257.13 42975.78 47937.09 2018-05-09 17:23:00.000 129 21236.52 257.15 42975.74 47937.06 2018-05-09 17:23:01.000 129 21236.49 257.18 42975.75 47937.05 2018-05-09 17:23:02.000 129 21236.52 257.18 42975.75 47937.11 2018-05-09 17:23:03.000 129 21236.50 257.21 42975.74 47937.07 2018-05-09 17:23:04.000 129 21236.50 257.15 42975.72 47937.09 2018-05-09 17:23:05.000 129 21236.56 257.14 42975.74 47937.09 2018-05-09 17:23:06.000 129 21236.55 257.13 42975.71 47937.07 2018-05-09 17:23:07.000 129 21236.49 257.09 42975.67 47937.09 2018-05-09 17:23:08.000 129 21236.49 257.12 42975.73 47937.04 2018-05-09 17:23:09.000 129 21236.51 257.14 42975.70 47937.05 2018-05-09 17:23:10.000 129 21236.54 257.12 42975.67 47937.08 2018-05-09 17:23:11.000 129 21236.64 257.15 42975.68 47937.09 2018-05-09 17:23:12.000 129 21236.65 257.19 42975.65 47937.09 2018-05-09 17:23:13.000 129 21236.68 257.14 42975.61 47937.05 2018-05-09 17:23:14.000 129 21236.74 257.10 42975.63 47937.10 2018-05-09 17:23:15.000 129 21236.72 257.10 42975.60 47937.12 2018-05-09 17:23:16.000 129 21236.84 257.10 42975.59 47937.17 2018-05-09 17:23:17.000 129 21236.92 257.12 42975.57 47937.13 2018-05-09 17:23:18.000 129 21236.96 257.08 42975.54 47937.20 2018-05-09 17:23:19.000 129 21237.00 257.00 42975.58 47937.16 2018-05-09 17:23:20.000 129 21237.02 257.03 42975.51 47937.21 2018-05-09 17:23:21.000 129 21237.03 257.08 42975.49 47937.23 2018-05-09 17:23:22.000 129 21237.05 257.18 42975.51 47937.17 2018-05-09 17:23:23.000 129 21237.11 257.15 42975.54 47937.18 2018-05-09 17:23:24.000 129 21237.03 257.14 42975.49 47937.20 2018-05-09 17:23:25.000 129 21237.00 257.13 42975.51 47937.17 2018-05-09 17:23:26.000 129 21237.01 257.06 42975.53 47937.17 2018-05-09 17:23:27.000 129 21236.96 257.04 42975.61 47937.23 2018-05-09 17:23:28.000 129 21236.89 256.97 42975.61 47937.15 2018-05-09 17:23:29.000 129 21236.90 256.99 42975.68 47937.19 2018-05-09 17:23:30.000 129 21236.80 257.04 42975.65 47937.16 2018-05-09 17:23:31.000 129 21236.77 257.03 42975.60 47937.18 2018-05-09 17:23:32.000 129 21236.77 257.01 42975.61 47937.17 2018-05-09 17:23:33.000 129 21236.76 257.04 42975.65 47937.14 2018-05-09 17:23:34.000 129 21236.68 257.01 42975.66 47937.15 2018-05-09 17:23:35.000 129 21236.64 256.99 42975.68 47937.13 2018-05-09 17:23:36.000 129 21236.58 256.90 42975.69 47937.16 2018-05-09 17:23:37.000 129 21236.61 256.91 42975.66 47937.08 2018-05-09 17:23:38.000 129 21236.70 256.88 42975.65 47937.17 2018-05-09 17:23:39.000 129 21236.79 256.80 42975.66 47937.15 2018-05-09 17:23:40.000 129 21236.85 256.75 42975.69 47937.23 2018-05-09 17:23:41.000 129 21236.83 256.72 42975.70 47937.25 2018-05-09 17:23:42.000 129 21236.90 256.81 42975.74 47937.27 2018-05-09 17:23:43.000 129 21236.97 256.83 42975.73 47937.30 2018-05-09 17:23:44.000 129 21237.08 256.84 42975.65 47937.33 2018-05-09 17:23:45.000 129 21237.11 256.80 42975.68 47937.40 2018-05-09 17:23:46.000 129 21237.17 256.74 42975.75 47937.42 2018-05-09 17:23:47.000 129 21237.30 256.72 42975.74 47937.45 2018-05-09 17:23:48.000 129 21237.41 256.80 42975.72 47937.48 2018-05-09 17:23:49.000 129 21237.42 256.81 42975.72 47937.56 2018-05-09 17:23:50.000 129 21237.45 256.79 42975.76 47937.56 2018-05-09 17:23:51.000 129 21237.51 256.75 42975.76 47937.56 2018-05-09 17:23:52.000 129 21237.49 256.72 42975.74 47937.60 2018-05-09 17:23:53.000 129 21237.48 256.75 42975.70 47937.67 2018-05-09 17:23:54.000 129 21237.53 256.76 42975.78 47937.63 2018-05-09 17:23:55.000 129 21237.56 256.80 42975.84 47937.64 2018-05-09 17:23:56.000 129 21237.50 256.77 42975.85 47937.63 2018-05-09 17:23:57.000 129 21237.47 256.79 42975.89 47937.72 2018-05-09 17:23:58.000 129 21237.44 256.75 42975.85 47937.66 2018-05-09 17:23:59.000 129 21237.43 256.78 42975.85 47937.70 2018-05-09 17:24:00.000 129 21237.45 256.85 42975.87 47937.69 2018-05-09 17:24:01.000 129 21237.50 256.87 42975.89 47937.73 2018-05-09 17:24:02.000 129 21237.39 256.94 42975.89 47937.64 2018-05-09 17:24:03.000 129 21237.40 256.96 42975.87 47937.72 2018-05-09 17:24:04.000 129 21237.39 256.96 42975.87 47937.67 2018-05-09 17:24:05.000 129 21237.38 257.01 42975.87 47937.70 2018-05-09 17:24:06.000 129 21237.35 257.03 42975.94 47937.66 2018-05-09 17:24:07.000 129 21237.38 257.09 42975.84 47937.65 2018-05-09 17:24:08.000 129 21237.37 257.08 42975.80 47937.62 2018-05-09 17:24:09.000 129 21237.32 257.10 42975.84 47937.63 2018-05-09 17:24:10.000 129 21237.29 257.09 42975.85 47937.59 2018-05-09 17:24:11.000 129 21237.18 257.16 42975.91 47937.57 2018-05-09 17:24:12.000 129 21237.13 257.27 42975.91 47937.55 2018-05-09 17:24:13.000 129 21237.06 257.15 42975.81 47937.53 2018-05-09 17:24:14.000 129 21236.94 257.13 42975.78 47937.47 2018-05-09 17:24:15.000 129 21236.84 257.15 42975.84 47937.39 2018-05-09 17:24:16.000 129 21236.87 257.15 42975.78 47937.32 2018-05-09 17:24:17.000 129 21236.78 257.17 42975.76 47937.28 2018-05-09 17:24:18.000 129 21236.72 257.15 42975.72 47937.26 2018-05-09 17:24:19.000 129 21236.66 257.08 42975.71 47937.22 2018-05-09 17:24:20.000 129 21236.62 257.06 42975.66 47937.17 2018-05-09 17:24:21.000 129 21236.58 257.08 42975.68 47937.16 2018-05-09 17:24:22.000 129 21236.58 257.09 42975.66 47937.13 2018-05-09 17:24:23.000 129 21236.62 257.11 42975.68 47937.09 2018-05-09 17:24:24.000 129 21236.60 257.06 42975.69 47937.08 2018-05-09 17:24:25.000 129 21236.52 257.10 42975.69 47937.06 2018-05-09 17:24:26.000 129 21236.54 257.11 42975.65 47937.06 2018-05-09 17:24:27.000 129 21236.64 257.11 42975.65 47937.08 2018-05-09 17:24:28.000 129 21236.70 257.01 42975.57 47937.13 2018-05-09 17:24:29.000 129 21236.74 256.98 42975.57 47937.12 2018-05-09 17:24:30.000 129 21236.83 256.99 42975.65 47937.21 2018-05-09 17:24:31.000 129 21236.88 256.97 42975.70 47937.15 2018-05-09 17:24:32.000 129 21236.93 256.89 42975.69 47937.18 2018-05-09 17:24:33.000 129 21236.95 256.91 42975.65 47937.22 2018-05-09 17:24:34.000 129 21236.98 256.93 42975.68 47937.31 2018-05-09 17:24:35.000 129 21237.01 256.95 42975.66 47937.27 2018-05-09 17:24:36.000 129 21237.07 256.99 42975.65 47937.27 2018-05-09 17:24:37.000 129 21237.01 257.01 42975.63 47937.26 2018-05-09 17:24:38.000 129 21236.98 256.98 42975.63 47937.27 2018-05-09 17:24:39.000 129 21237.00 257.07 42975.62 47937.26 2018-05-09 17:24:40.000 129 21236.98 257.10 42975.61 47937.27 2018-05-09 17:24:41.000 129 21236.92 257.10 42975.59 47937.27 2018-05-09 17:24:42.000 129 21236.88 257.10 42975.63 47937.18 2018-05-09 17:24:43.000 129 21236.89 257.12 42975.65 47937.22 2018-05-09 17:24:44.000 129 21236.82 257.08 42975.61 47937.21 2018-05-09 17:24:45.000 129 21236.84 257.12 42975.58 47937.18 2018-05-09 17:24:46.000 129 21236.83 257.17 42975.65 47937.19 2018-05-09 17:24:47.000 129 21236.84 257.13 42975.66 47937.17 2018-05-09 17:24:48.000 129 21236.81 257.13 42975.68 47937.10 2018-05-09 17:24:49.000 129 21236.68 257.12 42975.64 47937.12 2018-05-09 17:24:50.000 129 21236.64 257.14 42975.64 47937.08 2018-05-09 17:24:51.000 129 21236.56 257.09 42975.65 47937.09 2018-05-09 17:24:52.000 129 21236.60 257.14 42975.66 47937.10 2018-05-09 17:24:53.000 129 21236.58 257.14 42975.68 47937.07 2018-05-09 17:24:54.000 129 21236.60 257.14 42975.65 47937.06 2018-05-09 17:24:55.000 129 21236.53 257.18 42975.63 47937.14 2018-05-09 17:24:56.000 129 21236.47 257.27 42975.63 47937.10 2018-05-09 17:24:57.000 129 21236.49 257.30 42975.66 47937.10 2018-05-09 17:24:58.000 129 21236.55 257.29 42975.68 47937.09 2018-05-09 17:24:59.000 129 21236.55 257.29 42975.69 47937.08 2018-05-09 17:25:00.000 129 21236.53 257.27 42975.70 47937.11 2018-05-09 17:25:01.000 129 21236.60 257.18 42975.70 47937.14 2018-05-09 17:25:02.000 129 21236.59 257.27 42975.71 47937.17 2018-05-09 17:25:03.000 129 21236.69 257.21 42975.66 47937.16 2018-05-09 17:25:04.000 129 21236.74 257.15 42975.71 47937.21 2018-05-09 17:25:05.000 129 21236.75 257.13 42975.70 47937.28 2018-05-09 17:25:06.000 129 21236.72 257.15 42975.75 47937.26 2018-05-09 17:25:07.000 129 21236.71 257.11 42975.83 47937.27 2018-05-09 17:25:08.000 129 21236.78 257.13 42975.81 47937.30 2018-05-09 17:25:09.000 129 21236.79 257.15 42975.75 47937.29 2018-05-09 17:25:10.000 129 21236.85 257.20 42975.74 47937.31 2018-05-09 17:25:11.000 129 21236.90 257.23 42975.80 47937.35 2018-05-09 17:25:12.000 129 21236.86 257.26 42975.81 47937.37 2018-05-09 17:25:13.000 129 21236.90 257.22 42975.85 47937.31 2018-05-09 17:25:14.000 129 21236.93 257.28 42975.78 47937.31 2018-05-09 17:25:15.000 129 21236.94 257.30 42975.68 47937.34 2018-05-09 17:25:16.000 129 21236.92 257.30 42975.72 47937.39 2018-05-09 17:25:17.000 129 21236.91 257.28 42975.78 47937.37 2018-05-09 17:25:18.000 129 21236.88 257.33 42975.75 47937.34 2018-05-09 17:25:19.000 129 21236.91 257.30 42975.74 47937.31 2018-05-09 17:25:20.000 129 21236.86 257.34 42975.72 47937.30 2018-05-09 17:25:21.000 129 21236.80 257.40 42975.74 47937.29 2018-05-09 17:25:22.000 129 21236.81 257.46 42975.74 47937.29 2018-05-09 17:25:23.000 129 21236.79 257.41 42975.72 47937.21 2018-05-09 17:25:24.000 129 21236.75 257.37 42975.71 47937.25 2018-05-09 17:25:25.000 129 21236.80 257.35 42975.72 47937.23 2018-05-09 17:25:26.000 129 21236.76 257.36 42975.70 47937.23 2018-05-09 17:25:27.000 129 21236.73 257.37 42975.72 47937.21 2018-05-09 17:25:28.000 129 21236.78 257.33 42975.70 47937.14 2018-05-09 17:25:29.000 129 21236.75 257.32 42975.66 47937.17 2018-05-09 17:25:30.000 129 21236.63 257.34 42975.67 47937.20 2018-05-09 17:25:31.000 129 21236.58 257.30 42975.70 47937.14 2018-05-09 17:25:32.000 129 21236.58 257.32 42975.78 47937.16 2018-05-09 17:25:33.000 129 21236.53 257.37 42975.74 47937.19 2018-05-09 17:25:34.000 129 21236.49 257.40 42975.77 47937.17 2018-05-09 17:25:35.000 129 21236.47 257.42 42975.80 47937.17 2018-05-09 17:25:36.000 129 21236.42 257.49 42975.80 47937.14 2018-05-09 17:25:37.000 129 21236.34 257.51 42975.77 47937.16 2018-05-09 17:25:38.000 129 21236.29 257.55 42975.74 47937.12 2018-05-09 17:25:39.000 129 21236.27 257.57 42975.80 47937.14 2018-05-09 17:25:40.000 129 21236.25 257.59 42975.80 47937.06 2018-05-09 17:25:41.000 129 21236.18 257.62 42975.76 47937.06 2018-05-09 17:25:42.000 129 21236.13 257.63 42975.80 47937.02 2018-05-09 17:25:43.000 129 21236.11 257.76 42975.80 47937.02 2018-05-09 17:25:44.000 129 21236.04 257.79 42975.78 47936.95 2018-05-09 17:25:45.000 129 21235.98 257.83 42975.70 47936.89 2018-05-09 17:25:46.000 129 21235.99 257.80 42975.67 47936.87 2018-05-09 17:25:47.000 129 21235.98 257.77 42975.70 47936.85 2018-05-09 17:25:48.000 129 21235.92 257.75 42975.70 47936.87 2018-05-09 17:25:49.000 129 21235.89 257.74 42975.74 47936.85 2018-05-09 17:25:50.000 129 21235.94 257.73 42975.73 47936.87 2018-05-09 17:25:51.000 129 21235.98 257.77 42975.75 47936.85 2018-05-09 17:25:52.000 129 21235.98 257.76 42975.75 47936.88 2018-05-09 17:25:53.000 129 21235.94 257.67 42975.75 47936.93 2018-05-09 17:25:54.000 129 21235.99 257.73 42975.78 47936.91 2018-05-09 17:25:55.000 129 21236.01 257.68 42975.78 47936.94 2018-05-09 17:25:56.000 129 21236.01 257.70 42975.84 47936.98 2018-05-09 17:25:57.000 129 21236.00 257.73 42975.79 47936.96 2018-05-09 17:25:58.000 129 21236.05 257.74 42975.79 47937.02 2018-05-09 17:25:59.000 129 21235.99 257.73 42975.85 47937.00 2018-05-09 17:26:00.000 129 21236.00 257.66 42975.85 47937.02 2018-05-09 17:26:01.000 129 21236.08 257.61 42975.85 47937.04 2018-05-09 17:26:02.000 129 21236.20 257.65 42975.89 47937.05 2018-05-09 17:26:03.000 129 21236.26 257.65 42975.85 47937.08 2018-05-09 17:26:04.000 129 21236.22 257.57 42975.87 47937.12 2018-05-09 17:26:05.000 129 21236.18 257.57 42975.91 47937.11 2018-05-09 17:26:06.000 129 21236.19 257.59 42975.88 47937.08 2018-05-09 17:26:07.000 129 21236.14 257.57 42975.88 47937.11 2018-05-09 17:26:08.000 129 21236.11 257.67 42975.85 47937.14 2018-05-09 17:26:09.000 129 21236.07 257.64 42975.81 47937.06 2018-05-09 17:26:10.000 129 21236.01 257.64 42975.76 47937.03 2018-05-09 17:26:11.000 129 21236.03 257.60 42975.74 47936.98 2018-05-09 17:26:12.000 129 21236.03 257.61 42975.70 47936.95 2018-05-09 17:26:13.000 129 21235.98 257.68 42975.70 47936.92 2018-05-09 17:26:14.000 129 21235.95 257.72 42975.70 47936.87 2018-05-09 17:26:15.000 129 21236.00 257.69 42975.66 47936.87 2018-05-09 17:26:16.000 129 21235.88 257.66 42975.68 47936.88 2018-05-09 17:26:17.000 129 21235.87 257.66 42975.73 47936.84 2018-05-09 17:26:18.000 129 21235.79 257.72 42975.71 47936.83 2018-05-09 17:26:19.000 129 21235.84 257.80 42975.70 47936.81 2018-05-09 17:26:20.000 129 21235.83 257.83 42975.73 47936.78 2018-05-09 17:26:21.000 129 21235.67 257.88 42975.70 47936.78 2018-05-09 17:26:22.000 129 21235.66 257.89 42975.68 47936.71 2018-05-09 17:26:23.000 129 21235.62 257.92 42975.63 47936.69 2018-05-09 17:26:24.000 129 21235.64 257.80 42975.62 47936.66 2018-05-09 17:26:25.000 129 21235.58 257.81 42975.65 47936.62 2018-05-09 17:26:26.000 129 21235.54 257.92 42975.66 47936.66 2018-05-09 17:26:27.000 129 21235.53 257.90 42975.63 47936.64 2018-05-09 17:26:28.000 129 21235.42 257.94 42975.63 47936.56 2018-05-09 17:26:29.000 129 21235.38 257.93 42975.66 47936.54 2018-05-09 17:26:30.000 129 21235.36 258.02 42975.65 47936.50 2018-05-09 17:26:31.000 129 21235.36 257.99 42975.58 47936.48 2018-05-09 17:26:32.000 129 21235.35 257.95 42975.58 47936.50 2018-05-09 17:26:33.000 129 21235.23 258.03 42975.61 47936.49 2018-05-09 17:26:34.000 129 21235.12 258.09 42975.59 47936.45 2018-05-09 17:26:35.000 129 21235.11 258.04 42975.60 47936.42 2018-05-09 17:26:36.000 129 21235.12 258.05 42975.57 47936.40 2018-05-09 17:26:37.000 129 21235.05 258.02 42975.61 47936.40 2018-05-09 17:26:38.000 129 21235.05 258.02 42975.65 47936.37 2018-05-09 17:26:39.000 129 21234.99 258.02 42975.65 47936.40 2018-05-09 17:26:40.000 129 21234.91 258.08 42975.59 47936.42 2018-05-09 17:26:41.000 129 21234.93 258.07 42975.55 47936.35 2018-05-09 17:26:42.000 129 21234.91 258.18 42975.51 47936.31 2018-05-09 17:26:43.000 129 21234.90 258.25 42975.46 47936.27 2018-05-09 17:26:44.000 129 21234.89 258.22 42975.44 47936.19 2018-05-09 17:26:45.000 129 21234.91 258.15 42975.47 47936.16 2018-05-09 17:26:46.000 129 21234.91 258.10 42975.44 47936.20 2018-05-09 17:26:47.000 129 21234.99 258.14 42975.44 47936.17 2018-05-09 17:26:48.000 129 21234.98 258.21 42975.44 47936.22 2018-05-09 17:26:49.000 129 21234.93 258.17 42975.48 47936.22 2018-05-09 17:26:50.000 129 21234.99 258.02 42975.54 47936.29 2018-05-09 17:26:51.000 129 21235.03 258.06 42975.59 47936.33 2018-05-09 17:26:52.000 129 21235.11 258.03 42975.54 47936.31 2018-05-09 17:26:53.000 129 21235.05 258.02 42975.59 47936.32 2018-05-09 17:26:54.000 129 21235.02 258.02 42975.57 47936.36 2018-05-09 17:26:55.000 129 21235.10 258.02 42975.63 47936.41 2018-05-09 17:26:56.000 129 21235.13 258.00 42975.63 47936.39 2018-05-09 17:26:57.000 129 21235.12 257.93 42975.70 47936.44 2018-05-09 17:26:58.000 129 21235.08 257.85 42975.77 47936.48 2018-05-09 17:26:59.000 129 21235.10 257.75 42975.80 47936.57 2018-05-09 17:27:00.000 129 21235.15 257.65 42975.87 47936.58 2018-05-09 17:27:01.000 129 21235.12 257.59 42975.91 47936.59 2018-05-09 17:27:02.000 129 21235.12 257.49 42975.93 47936.68 2018-05-09 17:27:03.000 129 21235.18 257.44 42975.97 47936.73 2018-05-09 17:27:04.000 129 21235.22 257.33 42976.01 47936.78 2018-05-09 17:27:05.000 129 21235.25 257.30 42976.07 47936.85 2018-05-09 17:27:06.000 129 21235.34 257.24 42976.08 47936.89 2018-05-09 17:27:07.000 129 21235.35 257.20 42976.01 47936.93 2018-05-09 17:27:08.000 129 21235.42 257.27 42975.98 47936.97 2018-05-09 17:27:09.000 129 21235.46 257.34 42975.97 47936.94 2018-05-09 17:27:10.000 129 21235.48 257.31 42975.93 47936.94 2018-05-09 17:27:11.000 129 21235.50 257.33 42975.84 47936.94 2018-05-09 17:27:12.000 129 21235.62 257.38 42975.79 47936.89 2018-05-09 17:27:13.000 129 21235.71 257.37 42975.75 47936.86 2018-05-09 17:27:14.000 129 21235.70 257.36 42975.80 47936.89 2018-05-09 17:27:15.000 129 21235.74 257.41 42975.76 47936.86 2018-05-09 17:27:16.000 129 21235.76 257.46 42975.75 47936.88 2018-05-09 17:27:17.000 129 21235.82 257.54 42975.76 47936.90 2018-05-09 17:27:18.000 129 21235.86 257.47 42975.70 47936.87 2018-05-09 17:27:19.000 129 21235.86 257.41 42975.65 47936.85 2018-05-09 17:27:20.000 129 21235.89 257.39 42975.68 47936.82 2018-05-09 17:27:21.000 129 21235.92 257.28 42975.71 47936.84 2018-05-09 17:27:22.000 129 21235.92 257.22 42975.78 47936.91 2018-05-09 17:27:23.000 129 21235.90 257.12 42975.87 47936.94 2018-05-09 17:27:24.000 129 21235.89 257.15 42975.88 47936.92 2018-05-09 17:27:25.000 129 21235.89 257.10 42975.89 47936.96 2018-05-09 17:27:26.000 129 21235.84 257.03 42975.92 47936.97 2018-05-09 17:27:27.000 129 21235.76 257.11 42975.96 47936.95 2018-05-09 17:27:28.000 129 21235.77 257.13 42975.92 47936.94 2018-05-09 17:27:29.000 129 21235.68 257.09 42975.92 47936.93 2018-05-09 17:27:30.000 129 21235.70 257.10 42975.99 47936.92 2018-05-09 17:27:31.000 129 21235.71 257.08 42975.99 47936.90 2018-05-09 17:27:32.000 129 21235.70 257.01 42975.96 47936.90 2018-05-09 17:27:33.000 129 21235.72 256.92 42975.96 47936.93 2018-05-09 17:27:34.000 129 21235.67 256.88 42975.96 47936.91 2018-05-09 17:27:35.000 129 21235.73 256.85 42975.92 47936.93 2018-05-09 17:27:36.000 129 21235.75 256.79 42975.97 47936.95 2018-05-09 17:27:37.000 129 21235.79 256.77 42975.97 47937.00 2018-05-09 17:27:38.000 129 21235.78 256.74 42975.96 47937.02 2018-05-09 17:27:39.000 129 21235.83 256.76 42975.97 47937.02 2018-05-09 17:27:40.000 129 21235.82 256.74 42976.03 47937.07 2018-05-09 17:27:41.000 129 21235.88 256.73 42976.03 47937.06 2018-05-09 17:27:42.000 129 21235.88 256.81 42976.01 47937.14 2018-05-09 17:27:43.000 129 21235.86 256.71 42975.96 47937.09 2018-05-09 17:27:44.000 129 21235.81 256.64 42976.02 47937.09 2018-05-09 17:27:45.000 129 21235.80 256.66 42976.01 47937.05 2018-05-09 17:27:46.000 129 21235.72 256.69 42975.97 47937.02 2018-05-09 17:27:47.000 129 21235.67 256.77 42975.92 47937.07 2018-05-09 17:27:48.000 129 21235.61 256.67 42975.99 47936.98 2018-05-09 17:27:49.000 129 21235.55 256.60 42976.06 47936.96 2018-05-09 17:27:50.000 129 21235.48 256.59 42976.05 47936.96 2018-05-09 17:27:51.000 129 21235.48 256.56 42976.01 47936.92 2018-05-09 17:27:52.000 129 21235.39 256.50 42975.99 47936.89 2018-05-09 17:27:53.000 129 21235.32 256.52 42975.92 47936.90 2018-05-09 17:27:54.000 129 21235.46 256.51 42975.94 47936.90 2018-05-09 17:27:55.000 129 21235.52 256.45 42975.95 47936.85 2018-05-09 17:27:56.000 129 21235.56 256.38 42975.92 47936.93 2018-05-09 17:27:57.000 129 21235.67 256.41 42975.93 47936.91 2018-05-09 17:27:58.000 129 21235.75 256.41 42975.96 47936.94 2018-05-09 17:27:59.000 129 21235.84 256.31 42975.95 47937.00 2018-05-09 17:28:00.000 129 21235.91 256.27 42975.99 47937.06 2018-05-09 17:28:01.000 129 21236.06 256.29 42975.96 47937.08 2018-05-09 17:28:02.000 129 21236.11 256.31 42975.96 47937.13 2018-05-09 17:28:03.000 129 21236.17 256.31 42975.97 47937.22 2018-05-09 17:28:04.000 129 21236.25 256.30 42976.03 47937.22 2018-05-09 17:28:05.000 129 21236.34 256.28 42976.01 47937.29 2018-05-09 17:28:06.000 129 21236.29 256.33 42976.01 47937.32 2018-05-09 17:28:07.000 129 21236.34 256.35 42976.03 47937.32 2018-05-09 17:28:08.000 129 21236.33 256.33 42975.96 47937.29 2018-05-09 17:28:09.000 129 21236.31 256.34 42975.98 47937.29 2018-05-09 17:28:10.000 129 21236.29 256.36 42975.97 47937.36 2018-05-09 17:28:11.000 129 21236.24 256.39 42975.98 47937.26 2018-05-09 17:28:12.000 129 21236.11 256.29 42976.07 47937.26 2018-05-09 17:28:13.000 129 21236.06 256.28 42976.07 47937.17 2018-05-09 17:28:14.000 129 21236.02 256.25 42976.02 47937.21 2018-05-09 17:28:15.000 129 21236.02 256.23 42976.11 47937.21 2018-05-09 17:28:16.000 129 21236.02 256.24 42976.12 47937.25 2018-05-09 17:28:17.000 129 21236.02 256.23 42976.05 47937.17 2018-05-09 17:28:18.000 129 21236.05 256.22 42976.04 47937.18 2018-05-09 17:28:19.000 129 21236.11 256.25 42976.06 47937.19 2018-05-09 17:28:20.000 129 21236.15 256.38 42975.97 47937.18 2018-05-09 17:28:21.000 129 21236.17 256.43 42975.87 47937.16 2018-05-09 17:28:22.000 129 21236.22 256.54 42975.81 47937.15 2018-05-09 17:28:23.000 129 21236.30 256.50 42975.80 47937.08 2018-05-09 17:28:24.000 129 21236.37 256.49 42975.76 47937.11 2018-05-09 17:28:25.000 129 21236.37 256.45 42975.68 47937.05 2018-05-09 17:28:26.000 129 21236.43 256.41 42975.71 47937.08 2018-05-09 17:28:27.000 129 21236.40 256.35 42975.71 47937.12 2018-05-09 17:28:28.000 129 21236.47 256.25 42975.75 47937.13 2018-05-09 17:28:29.000 129 21236.47 256.09 42975.90 47937.17 2018-05-09 17:28:30.000 129 21236.50 256.15 42975.97 47937.23 2018-05-09 17:28:31.000 129 21236.52 256.22 42975.93 47937.24 2018-05-09 17:28:32.000 129 21236.47 256.29 42975.89 47937.29 2018-05-09 17:28:33.000 129 21236.48 256.28 42975.93 47937.28 2018-05-09 17:28:34.000 129 21236.53 256.21 42975.96 47937.28 2018-05-09 17:28:35.000 129 21236.48 256.21 42975.95 47937.28 2018-05-09 17:28:36.000 129 21236.44 256.17 42975.93 47937.25 2018-05-09 17:28:37.000 129 21236.39 256.23 42976.01 47937.28 2018-05-09 17:28:38.000 129 21236.37 256.14 42976.00 47937.30 2018-05-09 17:28:39.000 129 21236.32 256.06 42976.02 47937.21 2018-05-09 17:28:40.000 129 21236.23 256.02 42976.07 47937.22 2018-05-09 17:28:41.000 129 21236.24 255.99 42976.09 47937.26 2018-05-09 17:28:42.000 129 21236.24 255.87 42976.13 47937.34 2018-05-09 17:28:43.000 129 21236.21 255.84 42976.13 47937.36 2018-05-09 17:28:44.000 129 21236.24 255.83 42976.16 47937.34 2018-05-09 17:28:45.000 129 21236.26 255.69 42976.27 47937.44 2018-05-09 17:28:46.000 129 21236.34 255.61 42976.31 47937.46 2018-05-09 17:28:47.000 129 21236.33 255.60 42976.33 47937.54 2018-05-09 17:28:48.000 129 21236.34 255.65 42976.45 47937.57 2018-05-09 17:28:49.000 129 21236.27 255.63 42976.47 47937.62 2018-05-09 17:28:50.000 129 21236.25 255.66 42976.47 47937.66 2018-05-09 17:28:51.000 129 21236.26 255.58 42976.51 47937.69 2018-05-09 17:28:52.000 129 21236.25 255.48 42976.50 47937.69 2018-05-09 17:28:53.000 129 21236.23 255.50 42976.60 47937.71 2018-05-09 17:28:54.000 129 21236.20 255.45 42976.60 47937.77 2018-05-09 17:28:55.000 129 21236.25 255.41 42976.67 47937.78 2018-05-09 17:28:56.000 129 21236.31 255.42 42976.62 47937.84 2018-05-09 17:28:57.000 129 21236.29 255.44 42976.62 47937.79 2018-05-09 17:28:58.000 129 21236.34 255.40 42976.64 47937.83 2018-05-09 17:28:59.000 129 21236.40 255.39 42976.60 47937.81 2018-05-09 17:29:00.000 129 21236.42 255.40 42976.62 47937.88 2018-05-09 17:29:01.000 129 21236.44 255.37 42976.62 47937.85 2018-05-09 17:29:02.000 129 21236.51 255.32 42976.66 47937.94 2018-05-09 17:29:03.000 129 21236.52 255.24 42976.69 47937.90 2018-05-09 17:29:04.000 129 21236.65 255.18 42976.71 47937.99 2018-05-09 17:29:05.000 129 21236.60 255.24 42976.74 47937.94 2018-05-09 17:29:06.000 129 21236.52 255.36 42976.62 47938.03 2018-05-09 17:29:07.000 129 21236.48 255.36 42976.62 47937.93 2018-05-09 17:29:08.000 129 21236.44 255.43 42976.58 47937.95 2018-05-09 17:29:09.000 129 21236.40 255.57 42976.50 47937.90 2018-05-09 17:29:10.000 129 21236.43 255.62 42976.45 47937.79 2018-05-09 17:29:11.000 129 21236.45 255.69 42976.39 47937.71 2018-05-09 17:29:12.000 129 21236.40 255.77 42976.30 47937.62 2018-05-09 17:29:13.000 129 21236.37 255.76 42976.23 47937.51 2018-05-09 17:29:14.000 129 21236.29 255.74 42976.18 47937.48 2018-05-09 17:29:15.000 129 21236.27 255.72 42976.19 47937.39 2018-05-09 17:29:16.000 129 21236.19 255.57 42976.18 47937.37 2018-05-09 17:29:17.000 129 21236.15 255.50 42976.22 47937.38 2018-05-09 17:29:18.000 129 21236.14 255.47 42976.24 47937.35 2018-05-09 17:29:19.000 129 21236.12 255.40 42976.24 47937.39 2018-05-09 17:29:20.000 129 21236.14 255.39 42976.27 47937.44 2018-05-09 17:29:21.000 129 21236.24 255.38 42976.25 47937.40 2018-05-09 17:29:22.000 129 21236.36 255.42 42976.21 47937.41 2018-05-09 17:29:23.000 129 21236.44 255.41 42976.19 47937.47 2018-05-09 17:29:24.000 129 21236.53 255.37 42976.06 47937.46 2018-05-09 17:29:25.000 129 21236.64 255.40 42976.06 47937.41 2018-05-09 17:29:26.000 129 21236.74 255.36 42976.08 47937.48 2018-05-09 17:29:27.000 129 21236.88 255.28 42976.09 47937.54 2018-05-09 17:29:28.000 129 21236.95 255.30 42976.12 47937.58 2018-05-09 17:29:29.000 129 21237.04 255.30 42976.16 47937.64 2018-05-09 17:29:30.000 129 21237.15 255.32 42976.16 47937.68 2018-05-09 17:29:31.000 129 21237.18 255.32 42976.20 47937.78 2018-05-09 17:29:32.000 129 21237.14 255.33 42976.16 47937.72 2018-05-09 17:29:33.000 129 21237.13 255.46 42976.07 47937.74 2018-05-09 17:29:34.000 129 21237.19 255.48 42976.13 47937.73 2018-05-09 17:29:35.000 129 21237.10 255.53 42976.10 47937.71 2018-05-09 17:29:36.000 129 21236.99 255.57 42976.04 47937.64 2018-05-09 17:29:37.000 129 21236.89 255.65 42976.01 47937.60 2018-05-09 17:29:38.000 129 21236.76 255.65 42975.99 47937.55 2018-05-09 17:29:39.000 129 21236.61 255.69 42975.98 47937.45 2018-05-09 17:29:40.000 129 21236.51 255.67 42975.95 47937.38 2018-05-09 17:29:41.000 129 21236.37 255.71 42975.97 47937.30 2018-05-09 17:29:42.000 129 21236.17 255.74 42975.93 47937.26 2018-05-09 17:29:43.000 129 21236.00 255.73 42975.90 47937.20 2018-05-09 17:29:44.000 129 21235.94 255.72 42975.89 47937.13 2018-05-09 17:29:45.000 129 21235.81 255.79 42975.94 47936.99 2018-05-09 17:29:46.000 129 21235.71 255.68 42975.97 47936.98 2018-05-09 17:29:47.000 129 21235.70 255.61 42975.95 47936.94 2018-05-09 17:29:48.000 129 21235.74 255.47 42975.96 47936.94 2018-05-09 17:29:49.000 129 21235.75 255.35 42975.97 47936.93 2018-05-09 17:29:50.000 129 21235.88 255.29 42975.96 47937.05 2018-05-09 17:29:51.000 129 21236.00 255.31 42975.93 47937.03 2018-05-09 17:29:52.000 129 21236.08 255.29 42975.96 47937.14 2018-05-09 17:29:53.000 129 21236.34 255.28 42975.96 47937.12 2018-05-09 17:29:54.000 129 21236.56 255.24 42975.90 47937.23 2018-05-09 17:29:55.000 129 21236.86 255.20 42975.85 47937.29 2018-05-09 17:29:56.000 129 21237.09 255.24 42975.81 47937.42 2018-05-09 17:29:57.000 129 21237.23 255.31 42975.83 47937.51 2018-05-09 17:29:58.000 129 21237.40 255.36 42975.74 47937.55 2018-05-09 17:29:59.000 129 21237.51 255.38 42975.73 47937.61 2018-05-09 17:30:00.000 129 21237.66 255.37 42975.74 47937.60 2018-05-09 17:30:01.000 129 21237.71 255.41 42975.69 47937.68 2018-05-09 17:30:02.000 129 21237.65 255.55 42975.65 47937.64 2018-05-09 17:30:03.000 129 21237.62 255.68 42975.63 47937.57 2018-05-09 17:30:04.000 129 21237.55 255.67 42975.60 47937.55 2018-05-09 17:30:05.000 129 21237.43 255.73 42975.57 47937.43 2018-05-09 17:30:06.000 129 21237.35 255.68 42975.54 47937.45 2018-05-09 17:30:07.000 129 21237.21 255.71 42975.54 47937.30 2018-05-09 17:30:08.000 129 21237.07 255.77 42975.58 47937.29 2018-05-09 17:30:09.000 129 21236.97 255.72 42975.49 47937.25 2018-05-09 17:30:10.000 129 21236.81 255.81 42975.54 47937.11 2018-05-09 17:30:11.000 129 21236.70 255.87 42975.54 47937.09 2018-05-09 17:30:12.000 129 21236.61 255.86 42975.49 47936.99 2018-05-09 17:30:13.000 129 21236.48 255.92 42975.49 47936.97 2018-05-09 17:30:14.000 129 21236.40 255.93 42975.48 47936.89 2018-05-09 17:30:15.000 129 21236.33 255.93 42975.50 47936.92 2018-05-09 17:30:16.000 129 21236.34 255.90 42975.49 47936.90 2018-05-09 17:30:17.000 129 21236.39 255.92 42975.47 47936.84 2018-05-09 17:30:18.000 129 21236.43 255.96 42975.44 47936.83 2018-05-09 17:30:19.000 129 21236.51 255.87 42975.44 47936.85 2018-05-09 17:30:20.000 129 21236.62 255.71 42975.44 47936.86 2018-05-09 17:30:21.000 129 21236.75 255.67 42975.44 47936.91 2018-05-09 17:30:22.000 129 21236.87 255.58 42975.40 47936.94 2018-05-09 17:30:23.000 129 21236.97 255.53 42975.44 47937.06 2018-05-09 17:30:24.000 129 21237.08 255.59 42975.44 47937.11 2018-05-09 17:30:25.000 129 21237.16 255.61 42975.42 47937.16 2018-05-09 17:30:26.000 129 21237.20 255.80 42975.37 47937.14 2018-05-09 17:30:27.000 129 21237.19 255.77 42975.32 47937.17 2018-05-09 17:30:28.000 129 21237.24 255.76 42975.41 47937.10 2018-05-09 17:30:29.000 129 21237.21 255.82 42975.37 47937.11 2018-05-09 17:30:30.000 129 21237.19 255.78 42975.32 47937.08 2018-05-09 17:30:31.000 129 21237.19 255.73 42975.34 47937.05 2018-05-09 17:30:32.000 129 21237.10 255.73 42975.34 47937.02 2018-05-09 17:30:33.000 129 21237.03 255.71 42975.34 47937.06 2018-05-09 17:30:34.000 129 21236.97 255.62 42975.31 47937.00 2018-05-09 17:30:35.000 129 21237.00 255.59 42975.31 47937.01 2018-05-09 17:30:36.000 129 21236.99 255.54 42975.32 47937.01 2018-05-09 17:30:37.000 129 21236.96 255.52 42975.37 47937.00 2018-05-09 17:30:38.000 129 21236.94 255.47 42975.45 47937.04 2018-05-09 17:30:39.000 129 21236.97 255.43 42975.47 47937.06 2018-05-09 17:30:40.000 129 21236.90 255.45 42975.42 47937.07 2018-05-09 17:30:41.000 129 21236.89 255.48 42975.54 47937.07 2018-05-09 17:30:42.000 129 21236.86 255.55 42975.54 47937.14 2018-05-09 17:30:43.000 129 21236.87 255.58 42975.51 47937.09 2018-05-09 17:30:44.000 129 21236.91 255.67 42975.49 47937.08 2018-05-09 17:30:45.000 129 21236.98 255.75 42975.42 47937.10 2018-05-09 17:30:46.000 129 21237.02 255.86 42975.34 47937.04 2018-05-09 17:30:47.000 129 21237.01 255.91 42975.32 47936.99 2018-05-09 17:30:48.000 129 21237.06 255.87 42975.31 47936.95 2018-05-09 17:30:49.000 129 21237.02 255.86 42975.27 47936.94 2018-05-09 17:30:50.000 129 21237.11 255.88 42975.27 47936.98 2018-05-09 17:30:51.000 129 21237.22 255.77 42975.31 47937.02 2018-05-09 17:30:52.000 129 21237.28 255.62 42975.34 47937.08 2018-05-09 17:30:53.000 129 21237.33 255.59 42975.43 47937.15 2018-05-09 17:30:54.000 129 21237.32 255.55 42975.47 47937.24 2018-05-09 17:30:55.000 129 21237.38 255.50 42975.53 47937.30 2018-05-09 17:30:56.000 129 21237.36 255.46 42975.61 47937.30 2018-05-09 17:30:57.000 129 21237.33 255.47 42975.58 47937.35 2018-05-09 17:30:58.000 129 21237.30 255.46 42975.61 47937.36 2018-05-09 17:30:59.000 129 21237.32 255.44 42975.65 47937.45 2018-05-09 17:31:00.000 129 21237.30 255.43 42975.66 47937.40 2018-05-09 17:31:01.000 129 21237.22 255.47 42975.71 47937.43 2018-05-09 17:31:02.000 129 21237.18 255.54 42975.65 47937.38 2018-05-09 17:31:03.000 129 21237.10 255.61 42975.63 47937.37 2018-05-09 17:31:04.000 129 21237.00 255.76 42975.54 47937.38 2018-05-09 17:31:05.000 129 21236.98 255.79 42975.51 47937.26 2018-05-09 17:31:06.000 129 21237.06 255.77 42975.44 47937.21 2018-05-09 17:31:07.000 129 21237.00 255.84 42975.42 47937.17 2018-05-09 17:31:08.000 129 21236.98 255.90 42975.39 47937.05 2018-05-09 17:31:09.000 129 21236.93 255.87 42975.33 47937.04 2018-05-09 17:31:10.000 129 21236.88 255.82 42975.38 47937.02 2018-05-09 17:31:11.000 129 21236.88 255.75 42975.32 47937.04 2018-05-09 17:31:12.000 129 21236.88 255.71 42975.43 47936.99 2018-05-09 17:31:13.000 129 21236.96 255.68 42975.41 47937.06 2018-05-09 17:31:14.000 129 21236.98 255.67 42975.38 47937.05 2018-05-09 17:31:15.000 129 21237.01 255.62 42975.41 47937.10 2018-05-09 17:31:16.000 129 21237.07 255.65 42975.38 47937.11 2018-05-09 17:31:17.000 129 21237.07 255.63 42975.40 47937.08 2018-05-09 17:31:18.000 129 21237.17 255.58 42975.39 47937.17 2018-05-09 17:31:19.000 129 21237.30 255.48 42975.39 47937.23 2018-05-09 17:31:20.000 129 21237.41 255.41 42975.46 47937.28 2018-05-09 17:31:21.000 129 21237.54 255.39 42975.54 47937.31 2018-05-09 17:31:22.000 129 21237.64 255.36 42975.53 47937.41 2018-05-09 17:31:23.000 129 21237.70 255.33 42975.65 47937.52 2018-05-09 17:31:24.000 129 21237.75 255.35 42975.68 47937.65 2018-05-09 17:31:25.000 129 21237.76 255.30 42975.69 47937.64 2018-05-09 17:31:26.000 129 21237.78 255.29 42975.72 47937.66 2018-05-09 17:31:27.000 129 21237.83 255.30 42975.70 47937.70 2018-05-09 17:31:28.000 129 21237.82 255.30 42975.74 47937.72 2018-05-09 17:31:29.000 129 21237.79 255.36 42975.77 47937.75 2018-05-09 17:31:30.000 129 21237.78 255.37 42975.83 47937.77 2018-05-09 17:31:31.000 129 21237.79 255.37 42975.74 47937.76 2018-05-09 17:31:32.000 129 21237.70 255.23 42975.78 47937.75 2018-05-09 17:31:33.000 129 21237.70 255.23 42975.80 47937.73 2018-05-09 17:31:34.000 129 21237.69 255.25 42975.84 47937.76 2018-05-09 17:31:35.000 129 21237.71 255.22 42975.88 47937.78 2018-05-09 17:31:36.000 129 21237.77 255.19 42975.89 47937.84 2018-05-09 17:31:37.000 129 21237.80 255.22 42975.92 47937.82 2018-05-09 17:31:38.000 129 21237.85 255.21 42975.93 47937.89 2018-05-09 17:31:39.000 129 21237.93 255.18 42976.01 47937.94 2018-05-09 17:31:40.000 129 21237.98 255.06 42976.03 47937.96 2018-05-09 17:31:41.000 129 21237.97 255.03 42976.07 47938.01 2018-05-09 17:31:42.000 129 21238.02 255.01 42976.07 47938.04 2018-05-09 17:31:43.000 129 21238.03 255.04 42976.07 47938.10 2018-05-09 17:31:44.000 129 21238.03 255.04 42976.11 47938.15 2018-05-09 17:31:45.000 129 21238.00 254.98 42976.16 47938.18 2018-05-09 17:31:46.000 129 21238.04 254.94 42976.21 47938.21 2018-05-09 17:31:47.000 129 21237.97 255.01 42976.25 47938.27 2018-05-09 17:31:48.000 129 21237.84 255.11 42976.30 47938.22 2018-05-09 17:31:49.000 129 21237.77 255.09 42976.24 47938.16 2018-05-09 17:31:50.000 129 21237.66 255.10 42976.23 47938.12 2018-05-09 17:31:51.000 129 21237.59 255.12 42976.25 47938.10 2018-05-09 17:31:52.000 129 21237.46 255.10 42976.22 47938.11 2018-05-09 17:31:53.000 129 21237.44 255.18 42976.21 47938.06 2018-05-09 17:31:54.000 129 21237.43 255.16 42976.22 47937.99 2018-05-09 17:31:55.000 129 21237.43 255.01 42976.26 47937.98 2018-05-09 17:31:56.000 129 21237.44 255.03 42976.24 47938.01 2018-05-09 17:31:57.000 129 21237.43 255.01 42976.24 47938.02 2018-05-09 17:31:58.000 129 21237.49 254.97 42976.29 47938.02 2018-05-09 17:31:59.000 129 21237.55 254.96 42976.36 47938.12 2018-05-09 17:32:00.000 129 21237.68 254.95 42976.34 47938.15 2018-05-09 17:32:01.000 129 21237.82 254.91 42976.31 47938.13 2018-05-09 17:32:02.000 129 21237.88 254.91 42976.37 47938.20 2018-05-09 17:32:03.000 129 21237.89 254.85 42976.31 47938.23 2018-05-09 17:32:04.000 129 21238.00 254.87 42976.41 47938.28 2018-05-09 17:32:05.000 129 21238.08 254.87 42976.42 47938.32 2018-05-09 17:32:06.000 129 21238.11 254.99 42976.45 47938.36 2018-05-09 17:32:07.000 129 21238.13 254.97 42976.35 47938.39 2018-05-09 17:32:08.000 129 21238.10 255.02 42976.34 47938.37 2018-05-09 17:32:09.000 129 21238.16 255.11 42976.35 47938.43 2018-05-09 17:32:10.000 129 21238.11 255.17 42976.31 47938.36 2018-05-09 17:32:11.000 129 21238.16 255.25 42976.33 47938.35 2018-05-09 17:32:12.000 129 21238.08 255.31 42976.29 47938.30 2018-05-09 17:32:13.000 129 21237.96 255.36 42976.18 47938.23 2018-05-09 17:32:14.000 129 21237.89 255.40 42976.16 47938.20 2018-05-09 17:32:15.000 129 21237.80 255.39 42976.13 47938.15 2018-05-09 17:32:16.000 129 21237.75 255.47 42976.09 47938.04 2018-05-09 17:32:17.000 129 21237.69 255.43 42976.10 47938.03 2018-05-09 17:32:18.000 129 21237.64 255.41 42976.05 47937.99 2018-05-09 17:32:19.000 129 21237.52 255.47 42976.08 47937.95 2018-05-09 17:32:20.000 129 21237.45 255.43 42976.10 47937.88 2018-05-09 17:32:21.000 129 21237.40 255.52 42976.17 47937.90 2018-05-09 17:32:22.000 129 21237.34 255.55 42976.16 47937.83 2018-05-09 17:32:23.000 129 21237.33 255.58 42976.13 47937.86 2018-05-09 17:32:24.000 129 21237.30 255.59 42976.14 47937.85 2018-05-09 17:32:25.000 129 21237.29 255.55 42976.16 47937.82 2018-05-09 17:32:26.000 129 21237.27 255.55 42976.13 47937.83 2018-05-09 17:32:27.000 129 21237.28 255.59 42976.20 47937.82 2018-05-09 17:32:28.000 129 21237.30 255.66 42976.16 47937.87 2018-05-09 17:32:29.000 129 21237.32 255.64 42976.10 47937.86 2018-05-09 17:32:30.000 129 21237.36 255.65 42976.09 47937.86 2018-05-09 17:32:31.000 129 21237.36 255.65 42976.10 47937.87 2018-05-09 17:32:32.000 129 21237.43 255.68 42976.14 47937.89 2018-05-09 17:32:33.000 129 21237.46 255.68 42976.18 47937.92 2018-05-09 17:32:34.000 129 21237.43 255.63 42976.10 47937.95 2018-05-09 17:32:35.000 129 21237.48 255.64 42976.07 47937.89 2018-05-09 17:32:36.000 129 21237.52 255.70 42976.06 47937.89 2018-05-09 17:32:37.000 129 21237.49 255.71 42976.08 47937.90 2018-05-09 17:32:38.000 129 21237.49 255.67 42976.12 47937.87 2018-05-09 17:32:39.000 129 21237.46 255.79 42976.12 47937.90 2018-05-09 17:32:40.000 129 21237.39 255.86 42976.15 47937.86 2018-05-09 17:32:41.000 129 21237.32 255.84 42976.13 47937.84 2018-05-09 17:32:42.000 129 21237.26 255.92 42976.17 47937.83 2018-05-09 17:32:43.000 129 21237.17 255.89 42976.13 47937.83 2018-05-09 17:32:44.000 129 21237.15 255.95 42976.09 47937.79 2018-05-09 17:32:45.000 129 21237.22 255.93 42976.09 47937.78 2018-05-09 17:32:46.000 129 21237.16 255.99 42976.06 47937.75 2018-05-09 17:32:47.000 129 21237.13 256.07 42976.07 47937.74 2018-05-09 17:32:48.000 129 21237.09 256.15 42976.06 47937.64 2018-05-09 17:32:49.000 129 21237.04 256.13 42976.03 47937.68 2018-05-09 17:32:50.000 129 21237.02 256.13 42975.97 47937.63 2018-05-09 17:32:51.000 129 21236.96 256.22 42976.01 47937.63 2018-05-09 17:32:52.000 129 21236.95 256.20 42975.95 47937.56 2018-05-09 17:32:53.000 129 21236.93 256.29 42975.96 47937.57 2018-05-09 17:32:54.000 129 21236.88 256.44 42975.96 47937.54 2018-05-09 17:32:55.000 129 21236.81 256.47 42975.93 47937.46 2018-05-09 17:32:56.000 129 21236.73 256.49 42975.85 47937.44 2018-05-09 17:32:57.000 129 21236.71 256.44 42975.90 47937.39 2018-05-09 17:32:58.000 129 21236.65 256.46 42975.86 47937.31 2018-05-09 17:32:59.000 129 21236.61 256.51 42975.83 47937.34 2018-05-09 17:33:00.000 129 21236.57 256.52 42975.78 47937.28 2018-05-09 17:33:01.000 129 21236.55 256.46 42975.78 47937.27 2018-05-09 17:33:02.000 129 21236.51 256.55 42975.80 47937.22 2018-05-09 17:33:03.000 129 21236.41 256.60 42975.78 47937.19 2018-05-09 17:33:04.000 129 21236.42 256.57 42975.76 47937.15 2018-05-09 17:33:05.000 129 21236.43 256.49 42975.72 47937.08 2018-05-09 17:33:06.000 129 21236.38 256.50 42975.68 47937.10 2018-05-09 17:33:07.000 129 21236.35 256.47 42975.78 47937.12 2018-05-09 17:33:08.000 129 21236.39 256.55 42975.78 47937.11 2018-05-09 17:33:09.000 129 21236.36 256.57 42975.72 47937.09 2018-05-09 17:33:10.000 129 21236.32 256.51 42975.73 47937.06 2018-05-09 17:33:11.000 129 21236.32 256.63 42975.70 47937.08 2018-05-09 17:33:12.000 129 21236.36 256.66 42975.66 47937.08 2018-05-09 17:33:13.000 129 21236.40 256.66 42975.68 47937.07 2018-05-09 17:33:14.000 129 21236.50 256.64 42975.63 47937.07 2018-05-09 17:33:15.000 129 21236.55 256.72 42975.66 47937.11 2018-05-09 17:33:16.000 129 21236.50 256.73 42975.68 47937.10 2018-05-09 17:33:17.000 129 21236.54 256.70 42975.67 47937.16 2018-05-09 17:33:18.000 129 21236.51 256.81 42975.72 47937.14 2018-05-09 17:33:19.000 129 21236.47 256.94 42975.73 47937.14 2018-05-09 17:33:20.000 129 21236.47 257.04 42975.70 47937.09 2018-05-09 17:33:21.000 129 21236.48 257.17 42975.60 47937.10 2018-05-09 17:33:22.000 129 21236.49 257.16 42975.63 47937.03 2018-05-09 17:33:23.000 129 21236.38 257.17 42975.63 47937.05 2018-05-09 17:33:24.000 129 21236.40 257.26 42975.68 47937.06 2018-05-09 17:33:25.000 129 21236.36 257.29 42975.61 47936.97 2018-05-09 17:33:26.000 129 21236.31 257.33 42975.60 47936.98 2018-05-09 17:33:27.000 129 21236.24 257.42 42975.57 47936.97 2018-05-09 17:33:28.000 129 21236.19 257.47 42975.51 47936.97 2018-05-09 17:33:29.000 129 21236.09 257.44 42975.58 47936.87 2018-05-09 17:33:30.000 129 21236.07 257.43 42975.64 47936.88 2018-05-09 17:33:31.000 129 21235.97 257.51 42975.59 47936.80 2018-05-09 17:33:32.000 129 21235.95 257.58 42975.57 47936.82 2018-05-09 17:33:33.000 129 21235.84 257.65 42975.54 47936.78 2018-05-09 17:33:34.000 129 21235.76 257.65 42975.47 47936.65 2018-05-09 17:33:35.000 129 21235.67 257.70 42975.49 47936.58 2018-05-09 17:33:36.000 129 21235.60 257.82 42975.47 47936.53 2018-05-09 17:33:37.000 129 21235.60 257.83 42975.44 47936.54 2018-05-09 17:33:38.000 129 21235.61 257.84 42975.44 47936.46 2018-05-09 17:33:39.000 129 21235.61 257.85 42975.44 47936.45 2018-05-09 17:33:40.000 129 21235.64 257.76 42975.44 47936.50 2018-05-09 17:33:41.000 129 21235.66 257.78 42975.48 47936.57 2018-05-09 17:33:42.000 129 21235.67 257.83 42975.44 47936.56 2018-05-09 17:33:43.000 129 21235.71 257.75 42975.54 47936.60 2018-05-09 17:33:44.000 129 21235.80 257.78 42975.49 47936.65 2018-05-09 17:33:45.000 129 21235.81 257.73 42975.57 47936.69 2018-05-09 17:33:46.000 129 21235.91 257.73 42975.60 47936.72 2018-05-09 17:33:47.000 129 21235.96 257.75 42975.57 47936.79 2018-05-09 17:33:48.000 129 21235.96 257.86 42975.60 47936.78 2018-05-09 17:33:49.000 129 21236.03 257.93 42975.61 47936.83 2018-05-09 17:33:50.000 129 21236.05 257.99 42975.58 47936.78 2018-05-09 17:33:51.000 129 21236.06 257.91 42975.51 47936.82 2018-05-09 17:33:52.000 129 21236.01 257.85 42975.54 47936.83 2018-05-09 17:33:53.000 129 21236.01 257.83 42975.62 47936.83 2018-05-09 17:33:54.000 129 21235.93 257.80 42975.66 47936.82 2018-05-09 17:33:55.000 129 21235.89 257.80 42975.66 47936.83 2018-05-09 17:33:56.000 129 21235.85 257.84 42975.63 47936.83 2018-05-09 17:33:57.000 129 21235.77 257.82 42975.68 47936.81 2018-05-09 17:33:58.000 129 21235.71 257.86 42975.76 47936.79 2018-05-09 17:33:59.000 129 21235.65 257.90 42975.76 47936.80 2018-05-09 17:34:00.000 129 21235.56 257.94 42975.76 47936.74 2018-05-09 17:34:01.000 129 21235.43 257.93 42975.74 47936.73 2018-05-09 17:34:02.000 129 21235.39 257.94 42975.75 47936.70 2018-05-09 17:34:03.000 129 21235.33 258.01 42975.72 47936.65 2018-05-09 17:34:04.000 129 21235.24 258.07 42975.70 47936.61 2018-05-09 17:34:05.000 129 21235.13 258.08 42975.70 47936.59 2018-05-09 17:34:06.000 129 21235.03 258.10 42975.72 47936.52 2018-05-09 17:34:07.000 129 21234.96 258.20 42975.70 47936.49 2018-05-09 17:34:08.000 129 21234.94 258.19 42975.71 47936.44 2018-05-09 17:34:09.000 129 21234.89 258.23 42975.80 47936.43 2018-05-09 17:34:10.000 129 21234.83 258.28 42975.75 47936.40 2018-05-09 17:34:11.000 129 21234.84 258.35 42975.72 47936.38 2018-05-09 17:34:12.000 129 21234.85 258.36 42975.73 47936.44 2018-05-09 17:34:13.000 129 21234.80 258.40 42975.74 47936.37 2018-05-09 17:34:14.000 129 21234.75 258.37 42975.80 47936.40 2018-05-09 17:34:15.000 129 21234.72 258.30 42975.81 47936.37 2018-05-09 17:34:16.000 129 21234.73 258.26 42975.83 47936.40 2018-05-09 17:34:17.000 129 21234.72 258.27 42975.87 47936.39 2018-05-09 17:34:18.000 129 21234.73 258.23 42975.85 47936.44 2018-05-09 17:34:19.000 129 21234.73 258.35 42975.85 47936.48 2018-05-09 17:34:20.000 129 21234.77 258.34 42975.89 47936.48 2018-05-09 17:34:21.000 129 21234.72 258.38 42975.84 47936.44 2018-05-09 17:34:22.000 129 21234.73 258.44 42975.85 47936.46 2018-05-09 17:34:23.000 129 21234.72 258.49 42975.92 47936.49 2018-05-09 17:34:24.000 129 21234.66 258.51 42975.95 47936.43 2018-05-09 17:34:25.000 129 21234.64 258.49 42975.88 47936.49 2018-05-09 17:34:26.000 129 21234.60 258.46 42975.90 47936.45 2018-05-09 17:34:27.000 129 21234.59 258.54 42975.89 47936.49 2018-05-09 17:34:28.000 129 21234.51 258.59 42975.90 47936.46 2018-05-09 17:34:29.000 129 21234.50 258.61 42975.90 47936.48 2018-05-09 17:34:30.000 129 21234.53 258.61 42975.90 47936.44 2018-05-09 17:34:31.000 129 21234.52 258.61 42975.85 47936.41 2018-05-09 17:34:32.000 129 21234.47 258.67 42975.91 47936.38 2018-05-09 17:34:33.000 129 21234.45 258.55 42975.93 47936.37 2018-05-09 17:34:34.000 129 21234.40 258.58 42975.96 47936.37 2018-05-09 17:34:35.000 129 21234.33 258.61 42975.93 47936.37 2018-05-09 17:34:36.000 129 21234.39 258.57 42975.96 47936.34 2018-05-09 17:34:37.000 129 21234.42 258.56 42975.97 47936.40 2018-05-09 17:34:38.000 129 21234.43 258.49 42975.97 47936.37 2018-05-09 17:34:39.000 129 21234.48 258.49 42975.99 47936.40 2018-05-09 17:34:40.000 129 21234.46 258.49 42976.01 47936.39 2018-05-09 17:34:41.000 129 21234.45 258.46 42976.03 47936.40 2018-05-09 17:34:42.000 129 21234.40 258.50 42976.02 47936.46 2018-05-09 17:34:43.000 129 21234.49 258.52 42976.09 47936.44 2018-05-09 17:34:44.000 129 21234.43 258.48 42976.11 47936.48 2018-05-09 17:34:45.000 129 21234.40 258.45 42976.15 47936.51 2018-05-09 17:34:46.000 129 21234.37 258.44 42976.22 47936.52 2018-05-09 17:34:47.000 129 21234.38 258.44 42976.23 47936.51 2018-05-09 17:34:48.000 129 21234.41 258.39 42976.26 47936.56 2018-05-09 17:34:49.000 129 21234.34 258.35 42976.24 47936.58 2018-05-09 17:34:50.000 129 21234.26 258.32 42976.27 47936.57 2018-05-09 17:34:51.000 129 21234.25 258.38 42976.28 47936.61 2018-05-09 17:34:52.000 129 21234.26 258.33 42976.35 47936.62 2018-05-09 17:34:53.000 129 21234.23 258.24 42976.37 47936.64 2018-05-09 17:34:54.000 129 21234.21 258.30 42976.44 47936.60 2018-05-09 17:34:55.000 129 21234.15 258.23 42976.45 47936.68 2018-05-09 17:34:56.000 129 21234.11 258.20 42976.46 47936.66 2018-05-09 17:34:57.000 129 21234.00 258.21 42976.48 47936.69 2018-05-09 17:34:58.000 129 21233.95 258.14 42976.44 47936.63 2018-05-09 17:34:59.000 129 21233.94 258.14 42976.48 47936.66 2018-05-09 17:35:00.000 129 21233.91 258.10 42976.44 47936.66 2018-05-09 17:35:01.000 129 21233.86 258.10 42976.36 47936.54 2018-05-09 17:35:02.000 129 21233.87 258.13 42976.41 47936.52 2018-05-09 17:35:03.000 129 21233.92 258.16 42976.40 47936.53 2018-05-09 17:35:04.000 129 21233.91 258.13 42976.35 47936.48 2018-05-09 17:35:05.000 129 21233.93 258.14 42976.31 47936.46 2018-05-09 17:35:06.000 129 21234.05 258.16 42976.29 47936.53 2018-05-09 17:35:07.000 129 21233.98 258.07 42976.29 47936.49 2018-05-09 17:35:08.000 129 21233.98 258.09 42976.31 47936.52 2018-05-09 17:35:09.000 129 21234.08 258.08 42976.31 47936.54 2018-05-09 17:35:10.000 129 21234.06 258.02 42976.29 47936.56 2018-05-09 17:35:11.000 129 21234.03 258.00 42976.31 47936.56 2018-05-09 17:35:12.000 129 21233.99 257.97 42976.33 47936.48 2018-05-09 17:35:13.000 129 21233.94 257.95 42976.32 47936.58 2018-05-09 17:35:14.000 129 21233.88 257.97 42976.30 47936.46 2018-05-09 17:35:15.000 129 21233.77 257.96 42976.26 47936.46 2018-05-09 17:35:16.000 129 21233.79 257.94 42976.22 47936.43 2018-05-09 17:35:17.000 129 21233.76 257.90 42976.24 47936.40 2018-05-09 17:35:18.000 129 21233.66 257.80 42976.22 47936.36 2018-05-09 17:35:19.000 129 21233.63 257.80 42976.18 47936.35 2018-05-09 17:35:20.000 129 21233.56 257.77 42976.21 47936.33 2018-05-09 17:35:21.000 129 21233.50 257.78 42976.23 47936.30 2018-05-09 17:35:22.000 129 21233.36 257.75 42976.24 47936.31 2018-05-09 17:35:23.000 129 21233.36 257.71 42976.26 47936.25 2018-05-09 17:35:24.000 129 21233.37 257.66 42976.26 47936.24 2018-05-09 17:35:25.000 129 21233.26 257.56 42976.34 47936.22 2018-05-09 17:35:26.000 129 21233.19 257.53 42976.35 47936.24 2018-05-09 17:35:27.000 129 21233.14 257.52 42976.35 47936.23 2018-05-09 17:35:28.000 129 21233.14 257.49 42976.31 47936.32 2018-05-09 17:35:29.000 129 21233.25 257.47 42976.34 47936.25 2018-05-09 17:35:30.000 129 21233.24 257.44 42976.37 47936.28 2018-05-09 17:35:31.000 129 21233.28 257.42 42976.41 47936.29 2018-05-09 17:35:32.000 129 21233.25 257.42 42976.42 47936.28 2018-05-09 17:35:33.000 129 21233.28 257.41 42976.40 47936.29 2018-05-09 17:35:34.000 129 21233.35 257.41 42976.39 47936.36 2018-05-09 17:35:35.000 129 21233.39 257.40 42976.41 47936.34 2018-05-09 17:35:36.000 129 21233.38 257.33 42976.37 47936.33 2018-05-09 17:35:37.000 129 21233.45 257.35 42976.33 47936.34 2018-05-09 17:35:38.000 129 21233.45 257.40 42976.39 47936.39 2018-05-09 17:35:39.000 129 21233.47 257.35 42976.39 47936.37 2018-05-09 17:35:40.000 129 21233.53 257.27 42976.33 47936.38 2018-05-09 17:35:41.000 129 21233.57 257.30 42976.31 47936.35 2018-05-09 17:35:42.000 129 21233.55 257.33 42976.28 47936.41 2018-05-09 17:35:43.000 129 21233.56 257.41 42976.28 47936.37 2018-05-09 17:35:44.000 129 21233.59 257.47 42976.26 47936.41 2018-05-09 17:35:45.000 129 21233.55 257.48 42976.24 47936.32 2018-05-09 17:35:46.000 129 21233.51 257.52 42976.23 47936.31 2018-05-09 17:35:47.000 129 21233.47 257.60 42976.14 47936.29 2018-05-09 17:35:48.000 129 21233.35 257.68 42976.10 47936.21 2018-05-09 17:35:49.000 129 21233.25 257.67 42976.08 47936.10 2018-05-09 17:35:50.000 129 21233.22 257.70 42976.08 47936.09 2018-05-09 17:35:51.000 129 21233.18 257.68 42976.09 47936.02 2018-05-09 17:35:52.000 129 21233.18 257.64 42976.18 47936.00 2018-05-09 17:35:53.000 129 21233.10 257.71 42976.10 47935.95 2018-05-09 17:35:54.000 129 21233.08 257.67 42976.08 47936.02 2018-05-09 17:35:55.000 129 21233.03 257.64 42976.10 47935.92 2018-05-09 17:35:56.000 129 21233.02 257.71 42976.05 47935.95 2018-05-09 17:35:57.000 129 21232.99 257.77 42976.01 47935.86 2018-05-09 17:35:58.000 129 21233.00 257.72 42975.98 47935.83 2018-05-09 17:35:59.000 129 21233.02 257.78 42975.98 47935.81 2018-05-09 17:36:00.000 129 21233.05 257.77 42975.95 47935.82 2018-05-09 17:36:01.000 129 21233.17 257.75 42975.96 47935.92 2018-05-09 17:36:02.000 129 21233.29 257.70 42975.97 47935.87 2018-05-09 17:36:03.000 129 21233.38 257.74 42976.01 47935.89 2018-05-09 17:36:04.000 129 21233.38 257.70 42975.96 47935.95 2018-05-09 17:36:05.000 129 21233.38 257.58 42975.91 47935.98 2018-05-09 17:36:06.000 129 21233.46 257.59 42975.92 47935.94 2018-05-09 17:36:07.000 129 21233.47 257.62 42975.96 47936.03 2018-05-09 17:36:08.000 129 21233.51 257.60 42975.90 47936.01 2018-05-09 17:36:09.000 129 21233.49 257.63 42975.96 47935.98 2018-05-09 17:36:10.000 129 21233.52 257.59 42975.93 47936.03 2018-05-09 17:36:11.000 129 21233.52 257.50 42975.87 47935.93 2018-05-09 17:36:12.000 129 21233.56 257.51 42975.81 47935.99 2018-05-09 17:36:13.000 129 21233.59 257.48 42975.85 47935.99 2018-05-09 17:36:14.000 129 21233.64 257.46 42975.89 47936.01 2018-05-09 17:36:15.000 129 21233.66 257.44 42975.90 47936.03 2018-05-09 17:36:16.000 129 21233.67 257.47 42975.93 47936.01 2018-05-09 17:36:17.000 129 21233.71 257.43 42975.85 47936.04 2018-05-09 17:36:18.000 129 21233.81 257.44 42975.80 47936.01 2018-05-09 17:36:19.000 129 21233.86 257.46 42975.77 47935.99 2018-05-09 17:36:20.000 129 21233.88 257.43 42975.78 47935.96 2018-05-09 17:36:21.000 129 21233.97 257.32 42975.80 47936.02 2018-05-09 17:36:22.000 129 21234.04 257.22 42975.84 47936.02 2018-05-09 17:36:23.000 129 21234.10 257.14 42975.87 47936.07 2018-05-09 17:36:24.000 129 21234.06 257.09 42975.93 47936.14 2018-05-09 17:36:25.000 129 21234.12 257.11 42975.96 47936.18 2018-05-09 17:36:26.000 129 21234.09 257.08 42976.01 47936.15 2018-05-09 17:36:27.000 129 21234.03 257.07 42976.06 47936.25 2018-05-09 17:36:28.000 129 21233.94 257.04 42976.14 47936.23 2018-05-09 17:36:29.000 129 21233.89 257.01 42976.13 47936.26 2018-05-09 17:36:30.000 129 21233.88 256.96 42976.11 47936.30 2018-05-09 17:36:31.000 129 21233.78 256.96 42976.17 47936.31 2018-05-09 17:36:32.000 129 21233.80 256.88 42976.26 47936.29 2018-05-09 17:36:33.000 129 21233.74 256.86 42976.25 47936.33 2018-05-09 17:36:34.000 129 21233.73 256.85 42976.19 47936.32 2018-05-09 17:36:35.000 129 21233.70 256.87 42976.19 47936.33 2018-05-09 17:36:36.000 129 21233.74 256.82 42976.27 47936.29 2018-05-09 17:36:37.000 129 21233.68 256.74 42976.30 47936.30 2018-05-09 17:36:38.000 129 21233.63 256.70 42976.29 47936.32 2018-05-09 17:36:39.000 129 21233.66 256.72 42976.27 47936.32 2018-05-09 17:36:40.000 129 21233.67 256.72 42976.27 47936.35 2018-05-09 17:36:41.000 129 21233.70 256.72 42976.21 47936.31 2018-05-09 17:36:42.000 129 21233.69 256.65 42976.18 47936.25 2018-05-09 17:36:43.000 129 21233.69 256.71 42976.19 47936.23 2018-05-09 17:36:44.000 129 21233.70 256.72 42976.16 47936.30 2018-05-09 17:36:45.000 129 21233.72 256.71 42976.11 47936.19 2018-05-09 17:36:46.000 129 21233.80 256.65 42976.07 47936.17 2018-05-09 17:36:47.000 129 21233.74 256.66 42976.12 47936.22 2018-05-09 17:36:48.000 129 21233.79 256.59 42976.08 47936.17 2018-05-09 17:36:49.000 129 21233.78 256.55 42976.07 47936.20 2018-05-09 17:36:50.000 129 21233.83 256.48 42976.09 47936.24 2018-05-09 17:36:51.000 129 21233.88 256.37 42976.14 47936.27 2018-05-09 17:36:52.000 129 21233.89 256.31 42976.15 47936.36 2018-05-09 17:36:53.000 129 21233.84 256.36 42976.14 47936.34 2018-05-09 17:36:54.000 129 21233.95 256.43 42976.13 47936.33 2018-05-09 17:36:55.000 129 21233.96 256.47 42976.18 47936.34 2018-05-09 17:36:56.000 129 21233.97 256.49 42976.15 47936.38 2018-05-09 17:36:57.000 129 21233.95 256.58 42976.11 47936.36 2018-05-09 17:36:58.000 129 21233.89 256.64 42976.04 47936.28 2018-05-09 17:36:59.000 129 21233.84 256.65 42976.01 47936.27 2018-05-09 17:37:00.000 129 21233.82 256.66 42976.01 47936.21 2018-05-09 17:37:01.000 129 21233.77 256.77 42976.01 47936.19 2018-05-09 17:37:02.000 129 21233.78 256.75 42975.98 47936.17 2018-05-09 17:37:03.000 129 21233.77 256.71 42975.99 47936.18 2018-05-09 17:37:04.000 129 21233.78 256.66 42976.01 47936.12 2018-05-09 17:37:05.000 129 21233.72 256.70 42975.99 47936.12 2018-05-09 17:37:06.000 129 21233.69 256.68 42975.92 47936.14 2018-05-09 17:37:07.000 129 21233.70 256.55 42975.92 47936.12 2018-05-09 17:37:08.000 129 21233.73 256.57 42975.98 47936.10 2018-05-09 17:37:09.000 129 21233.77 256.52 42976.05 47936.17 2018-05-09 17:37:10.000 129 21233.81 256.48 42976.03 47936.16 2018-05-09 17:37:11.000 129 21233.86 256.45 42976.01 47936.21 2018-05-09 17:37:12.000 129 21233.88 256.39 42976.01 47936.20 2018-05-09 17:37:13.000 129 21233.93 256.38 42976.02 47936.23 2018-05-09 17:37:14.000 129 21233.95 256.38 42976.06 47936.29 2018-05-09 17:37:15.000 129 21233.94 256.43 42976.03 47936.28 2018-05-09 17:37:16.000 129 21234.09 256.36 42975.97 47936.27 2018-05-09 17:37:17.000 129 21234.06 256.32 42976.01 47936.34 2018-05-09 17:37:18.000 129 21234.04 256.28 42976.10 47936.32 2018-05-09 17:37:19.000 129 21234.09 256.24 42976.06 47936.36 2018-05-09 17:37:20.000 129 21234.11 256.20 42976.07 47936.40 2018-05-09 17:37:21.000 129 21234.19 256.19 42976.08 47936.44 2018-05-09 17:37:22.000 129 21234.21 256.11 42976.13 47936.43 2018-05-09 17:37:23.000 129 21234.20 256.17 42976.16 47936.49 2018-05-09 17:37:24.000 129 21234.27 256.19 42976.11 47936.44 2018-05-09 17:37:25.000 129 21234.23 256.11 42976.15 47936.51 2018-05-09 17:37:26.000 129 21234.20 256.12 42976.17 47936.50 2018-05-09 17:37:27.000 129 21234.24 256.09 42976.18 47936.49 2018-05-09 17:37:28.000 129 21234.33 256.05 42976.16 47936.52 2018-05-09 17:37:29.000 129 21234.24 256.04 42976.10 47936.53 2018-05-09 17:37:30.000 129 21234.22 255.98 42976.11 47936.51 2018-05-09 17:37:31.000 129 21234.27 255.97 42976.16 47936.49 2018-05-09 17:37:32.000 129 21234.26 255.95 42976.16 47936.51 2018-05-09 17:37:33.000 129 21234.24 256.03 42976.17 47936.51 2018-05-09 17:37:34.000 129 21234.24 256.13 42976.16 47936.49 2018-05-09 17:37:35.000 129 21234.19 256.20 42976.19 47936.49 2018-05-09 17:37:36.000 129 21234.17 256.30 42976.18 47936.45 2018-05-09 17:37:37.000 129 21234.14 256.35 42976.08 47936.40 2018-05-09 17:37:38.000 129 21234.08 256.32 42976.03 47936.35 2018-05-09 17:37:39.000 129 21234.05 256.40 42975.98 47936.34 2018-05-09 17:37:40.000 129 21233.97 256.37 42975.98 47936.27 2018-05-09 17:37:41.000 129 21233.97 256.42 42975.89 47936.27 2018-05-09 17:37:42.000 129 21233.89 256.50 42975.83 47936.17 2018-05-09 17:37:43.000 129 21233.83 256.39 42975.85 47936.14 2018-05-09 17:37:44.000 129 21233.74 256.37 42975.80 47936.04 2018-05-09 17:37:45.000 129 21233.74 256.37 42975.82 47936.07 2018-05-09 17:37:46.000 129 21233.73 256.35 42975.89 47936.03 2018-05-09 17:37:47.000 129 21233.70 256.36 42975.86 47936.03 2018-05-09 17:37:48.000 129 21233.72 256.34 42975.84 47935.96 2018-05-09 17:37:49.000 129 21233.70 256.29 42975.87 47936.04 2018-05-09 17:37:50.000 129 21233.69 256.32 42975.88 47935.99 2018-05-09 17:37:51.000 129 21233.71 256.30 42975.89 47936.00 2018-05-09 17:37:52.000 129 21233.74 256.27 42975.92 47936.01 2018-05-09 17:37:53.000 129 21233.74 256.27 42975.87 47936.03 2018-05-09 17:37:54.000 129 21233.80 256.21 42975.91 47936.02 2018-05-09 17:37:55.000 129 21233.84 256.21 42975.93 47936.05 2018-05-09 17:37:56.000 129 21233.84 256.12 42975.97 47936.07 2018-05-09 17:37:57.000 129 21233.95 256.12 42975.96 47936.13 2018-05-09 17:37:58.000 129 21234.03 256.15 42975.96 47936.11 2018-05-09 17:37:59.000 129 21234.00 256.08 42976.01 47936.13 2018-05-09 17:38:00.000 129 21233.94 256.08 42975.99 47936.17 2018-05-09 17:38:01.000 129 21233.94 256.03 42976.07 47936.21 2018-05-09 17:38:02.000 129 21233.92 256.08 42976.10 47936.15 2018-05-09 17:38:03.000 129 21233.84 256.10 42976.06 47936.23 2018-05-09 17:38:04.000 129 21233.86 256.10 42976.06 47936.23 2018-05-09 17:38:05.000 129 21233.78 256.17 42976.10 47936.17 2018-05-09 17:38:06.000 129 21233.73 256.22 42976.11 47936.15 2018-05-09 17:38:07.000 129 21233.69 256.19 42976.08 47936.13 2018-05-09 17:38:08.000 129 21233.68 256.20 42976.01 47936.13 2018-05-09 17:38:09.000 129 21233.68 256.22 42975.99 47936.13 2018-05-09 17:38:10.000 129 21233.65 256.25 42975.94 47936.07 2018-05-09 17:38:11.000 129 21233.61 256.28 42975.97 47936.05 2018-05-09 17:38:12.000 129 21233.64 256.24 42976.05 47936.06 2018-05-09 17:38:13.000 129 21233.60 256.25 42975.97 47936.03 2018-05-09 17:38:14.000 129 21233.57 256.30 42975.92 47936.01 2018-05-09 17:38:15.000 129 21233.61 256.33 42975.97 47935.96 2018-05-09 17:38:16.000 129 21233.62 256.33 42975.93 47935.95 2018-05-09 17:38:17.000 129 21233.65 256.35 42975.96 47935.95 2018-05-09 17:38:18.000 129 21233.63 256.37 42975.87 47936.00 2018-05-09 17:38:19.000 129 21233.65 256.33 42975.87 47935.97 2018-05-09 17:38:20.000 129 21233.67 256.35 42975.84 47935.97 2018-05-09 17:38:21.000 129 21233.70 256.33 42975.85 47935.93 2018-05-09 17:38:22.000 129 21233.74 256.32 42975.81 47935.94 2018-05-09 17:38:23.000 129 21233.75 256.42 42975.87 47935.93 2018-05-09 17:38:24.000 129 21233.75 256.49 42975.85 47935.93 2018-05-09 17:38:25.000 129 21233.75 256.48 42975.77 47935.93 2018-05-09 17:38:26.000 129 21233.71 256.49 42975.80 47935.91 2018-05-09 17:38:27.000 129 21233.75 256.48 42975.80 47935.88 2018-05-09 17:38:28.000 129 21233.73 256.51 42975.80 47935.90 2018-05-09 17:38:29.000 129 21233.69 256.48 42975.77 47935.89 2018-05-09 17:38:30.000 129 21233.63 256.57 42975.75 47935.89 2018-05-09 17:38:31.000 129 21233.65 256.60 42975.79 47935.84 2018-05-09 17:38:32.000 129 21233.59 256.61 42975.78 47935.83 2018-05-09 17:38:33.000 129 21233.44 256.66 42975.75 47935.82 2018-05-09 17:38:34.000 129 21233.44 256.68 42975.70 47935.78 2018-05-09 17:38:35.000 129 21233.41 256.70 42975.70 47935.71 2018-05-09 17:38:36.000 129 21233.26 256.76 42975.66 47935.66 2018-05-09 17:38:37.000 129 21233.24 256.79 42975.61 47935.61 2018-05-09 17:38:38.000 129 21233.20 256.78 42975.59 47935.56 2018-05-09 17:38:39.000 129 21233.25 256.79 42975.57 47935.50 2018-05-09 17:38:40.000 129 21233.25 256.85 42975.53 47935.49 2018-05-09 17:38:41.000 129 21233.22 256.84 42975.47 47935.46 2018-05-09 17:38:42.000 129 21233.24 256.84 42975.45 47935.41 2018-05-09 17:38:43.000 129 21233.37 256.82 42975.44 47935.46 2018-05-09 17:38:44.000 129 21233.51 256.68 42975.46 47935.47 2018-05-09 17:38:45.000 129 21233.58 256.70 42975.49 47935.52 2018-05-09 17:38:46.000 129 21233.70 256.67 42975.49 47935.58 2018-05-09 17:38:47.000 129 21233.78 256.61 42975.47 47935.60 2018-05-09 17:38:48.000 129 21233.88 256.51 42975.48 47935.61 2018-05-09 17:38:49.000 129 21233.96 256.50 42975.48 47935.67 2018-05-09 17:38:50.000 129 21234.05 256.50 42975.51 47935.73 2018-05-09 17:38:51.000 129 21234.12 256.46 42975.53 47935.79 2018-05-09 17:38:52.000 129 21234.20 256.40 42975.51 47935.81 2018-05-09 17:38:53.000 129 21234.25 256.40 42975.49 47935.87 2018-05-09 17:38:54.000 129 21234.26 256.36 42975.54 47935.87 2018-05-09 17:38:55.000 129 21234.31 256.36 42975.57 47935.93 2018-05-09 17:38:56.000 129 21234.34 256.35 42975.57 47935.98 2018-05-09 17:38:57.000 129 21234.31 256.30 42975.57 47936.00 2018-05-09 17:38:58.000 129 21234.27 256.31 42975.54 47936.02 2018-05-09 17:38:59.000 129 21234.38 256.30 42975.54 47936.03 2018-05-09 17:39:00.000 129 21234.39 256.22 42975.61 47936.03 2018-05-09 17:39:01.000 129 21234.36 256.21 42975.59 47936.03 2018-05-09 17:39:02.000 129 21234.37 256.23 42975.64 47936.06 2018-05-09 17:39:03.000 129 21234.41 256.29 42975.57 47936.01 2018-05-09 17:39:04.000 129 21234.40 256.30 42975.57 47936.01 2018-05-09 17:39:05.000 129 21234.44 256.31 42975.54 47935.96 2018-05-09 17:39:06.000 129 21234.36 256.28 42975.52 47935.92 2018-05-09 17:39:07.000 129 21234.37 256.29 42975.47 47935.96 2018-05-09 17:39:08.000 129 21234.45 256.26 42975.48 47935.98 2018-05-09 17:39:09.000 129 21234.46 256.28 42975.44 47935.96 2018-05-09 17:39:10.000 129 21234.43 256.25 42975.45 47935.94 2018-05-09 17:39:11.000 129 21234.33 256.29 42975.47 47935.93 2018-05-09 17:39:12.000 129 21234.28 256.25 42975.44 47935.90 2018-05-09 17:39:13.000 129 21234.22 256.20 42975.44 47935.88 2018-05-09 17:39:14.000 129 21234.30 256.16 42975.52 47935.91 2018-05-09 17:39:15.000 129 21234.27 256.14 42975.54 47935.88 2018-05-09 17:39:16.000 129 21234.31 256.05 42975.51 47935.90 2018-05-09 17:39:17.000 129 21234.33 256.00 42975.61 47935.96 2018-05-09 17:39:18.000 129 21234.25 256.04 42975.63 47935.97 2018-05-09 17:39:19.000 129 21234.17 256.15 42975.61 47935.96 2018-05-09 17:39:20.000 129 21234.21 256.18 42975.53 47935.89 2018-05-09 17:39:21.000 129 21234.19 256.11 42975.42 47935.86 2018-05-09 17:39:22.000 129 21234.18 256.14 42975.43 47935.86 2018-05-09 17:39:23.000 129 21234.20 256.17 42975.44 47935.85 2018-05-09 17:39:24.000 129 21234.18 256.10 42975.43 47935.82 2018-05-09 17:39:25.000 129 21234.11 256.00 42975.44 47935.78 2018-05-09 17:39:26.000 129 21234.09 256.06 42975.44 47935.80 2018-05-09 17:39:27.000 129 21234.10 256.05 42975.42 47935.78 2018-05-09 17:39:28.000 129 21234.04 255.98 42975.44 47935.77 2018-05-09 17:39:29.000 129 21234.07 255.90 42975.51 47935.77 2018-05-09 17:39:30.000 129 21234.06 255.92 42975.53 47935.75 2018-05-09 17:39:31.000 129 21234.06 255.97 42975.47 47935.75 2018-05-09 17:39:32.000 129 21234.08 255.89 42975.54 47935.79 2018-05-09 17:39:33.000 129 21234.08 255.86 42975.55 47935.75 2018-05-09 17:39:34.000 129 21234.10 255.85 42975.57 47935.78 2018-05-09 17:39:35.000 129 21234.15 255.79 42975.54 47935.80 2018-05-09 17:39:36.000 129 21234.20 255.74 42975.54 47935.83 2018-05-09 17:39:37.000 129 21234.24 255.67 42975.54 47935.85 2018-05-09 17:39:38.000 129 21234.24 255.66 42975.55 47935.88 2018-05-09 17:39:39.000 129 21234.27 255.70 42975.59 47935.90 2018-05-09 17:39:40.000 129 21234.30 255.76 42975.55 47935.91 2018-05-09 17:39:41.000 129 21234.26 255.80 42975.54 47935.90 2018-05-09 17:39:42.000 129 21234.29 255.78 42975.51 47935.91 2018-05-09 17:39:43.000 129 21234.25 255.75 42975.49 47935.92 2018-05-09 17:39:44.000 129 21234.25 255.74 42975.51 47935.90 2018-05-09 17:39:45.000 129 21234.25 255.78 42975.57 47935.93 2018-05-09 17:39:46.000 129 21234.24 255.76 42975.60 47935.88 2018-05-09 17:39:47.000 129 21234.23 255.76 42975.56 47935.89 2018-05-09 17:39:48.000 129 21234.09 255.72 42975.57 47935.86 2018-05-09 17:39:49.000 129 21234.04 255.57 42975.55 47935.87 2018-05-09 17:39:50.000 129 21234.01 255.56 42975.61 47935.86 2018-05-09 17:39:51.000 129 21233.94 255.49 42975.63 47935.90 2018-05-09 17:39:52.000 129 21233.94 255.56 42975.70 47935.94 2018-05-09 17:39:53.000 129 21233.91 255.57 42975.75 47935.90 2018-05-09 17:39:54.000 129 21233.86 255.51 42975.72 47935.97 2018-05-09 17:39:55.000 129 21233.85 255.55 42975.78 47935.90 2018-05-09 17:39:56.000 129 21233.81 255.67 42975.70 47935.91 2018-05-09 17:39:57.000 129 21233.78 255.66 42975.71 47935.88 2018-05-09 17:39:58.000 129 21233.77 255.65 42975.76 47935.86 2018-05-09 17:39:59.000 129 21233.73 255.61 42975.72 47935.83 2018-05-09 17:40:00.000 129 21233.82 255.54 42975.67 47935.80 2018-05-09 17:40:01.000 129 21233.77 255.60 42975.69 47935.82 2018-05-09 17:40:02.000 129 21233.73 255.55 42975.65 47935.77 2018-05-09 17:40:03.000 129 21233.74 255.58 42975.66 47935.83 2018-05-09 17:40:04.000 129 21233.76 255.65 42975.66 47935.76 2018-05-09 17:40:05.000 129 21233.76 255.59 42975.65 47935.78 2018-05-09 17:40:06.000 129 21233.78 255.58 42975.61 47935.79 2018-05-09 17:40:07.000 129 21233.88 255.63 42975.66 47935.86 2018-05-09 17:40:08.000 129 21234.01 255.62 42975.67 47935.87 2018-05-09 17:40:09.000 129 21234.01 255.58 42975.66 47935.91 2018-05-09 17:40:10.000 129 21234.05 255.61 42975.69 47935.92 2018-05-09 17:40:11.000 129 21234.03 255.56 42975.62 47935.92 2018-05-09 17:40:12.000 129 21234.07 255.61 42975.65 47935.93 2018-05-09 17:40:13.000 129 21234.12 255.60 42975.76 47935.98 2018-05-09 17:40:14.000 129 21234.06 255.57 42975.77 47935.94 2018-05-09 17:40:15.000 129 21234.04 255.55 42975.72 47935.99 2018-05-09 17:40:16.000 129 21234.05 255.58 42975.70 47935.98 2018-05-09 17:40:17.000 129 21234.04 255.58 42975.70 47935.99 2018-05-09 17:40:18.000 129 21234.00 255.59 42975.70 47935.97 2018-05-09 17:40:19.000 129 21233.94 255.62 42975.72 47935.92 2018-05-09 17:40:20.000 129 21233.95 255.57 42975.67 47935.96 2018-05-09 17:40:21.000 129 21233.95 255.57 42975.72 47935.92 2018-05-09 17:40:22.000 129 21234.01 255.59 42975.68 47935.96 2018-05-09 17:40:23.000 129 21233.97 255.61 42975.70 47935.91 2018-05-09 17:40:24.000 129 21234.00 255.64 42975.68 47935.91 2018-05-09 17:40:25.000 129 21233.96 255.60 42975.70 47935.94 2018-05-09 17:40:26.000 129 21233.98 255.57 42975.74 47935.91 2018-05-09 17:40:27.000 129 21233.98 255.61 42975.78 47935.94 2018-05-09 17:40:28.000 129 21234.04 255.57 42975.75 47935.93 2018-05-09 17:40:29.000 129 21234.03 255.59 42975.75 47935.96 2018-05-09 17:40:30.000 129 21234.06 255.59 42975.76 47936.00 2018-05-09 17:40:31.000 129 21234.04 255.62 42975.71 47936.03 2018-05-09 17:40:32.000 129 21234.13 255.54 42975.73 47936.01 2018-05-09 17:40:33.000 129 21234.09 255.55 42975.78 47936.05 2018-05-09 17:40:34.000 129 21234.10 255.54 42975.78 47936.02 2018-05-09 17:40:35.000 129 21234.07 255.56 42975.74 47936.04 2018-05-09 17:40:36.000 129 21234.08 255.58 42975.75 47936.05 2018-05-09 17:40:37.000 129 21234.15 255.55 42975.79 47936.08 2018-05-09 17:40:38.000 129 21234.13 255.55 42975.78 47936.05 2018-05-09 17:40:39.000 129 21234.17 255.54 42975.82 47936.07 2018-05-09 17:40:40.000 129 21234.09 255.50 42975.80 47936.07 2018-05-09 17:40:41.000 129 21234.13 255.47 42975.86 47936.12 2018-05-09 17:40:42.000 129 21234.17 255.40 42975.88 47936.09 2018-05-09 17:40:43.000 129 21234.24 255.33 42975.85 47936.14 2018-05-09 17:40:44.000 129 21234.27 255.33 42975.84 47936.18 2018-05-09 17:40:45.000 129 21234.33 255.40 42975.77 47936.19 2018-05-09 17:40:46.000 129 21234.37 255.39 42975.78 47936.18 2018-05-09 17:40:47.000 129 21234.39 255.42 42975.80 47936.25 2018-05-09 17:40:48.000 129 21234.45 255.37 42975.80 47936.26 2018-05-09 17:40:49.000 129 21234.49 255.40 42975.87 47936.31 2018-05-09 17:40:50.000 129 21234.55 255.30 42975.84 47936.28 2018-05-09 17:40:51.000 129 21234.55 255.26 42975.80 47936.29 2018-05-09 17:40:52.000 129 21234.53 255.31 42975.83 47936.34 2018-05-09 17:40:53.000 129 21234.54 255.24 42975.88 47936.32 2018-05-09 17:40:54.000 129 21234.46 255.28 42975.88 47936.32 2018-05-09 17:40:55.000 129 21234.39 255.25 42975.91 47936.30 2018-05-09 17:40:56.000 129 21234.43 255.24 42975.95 47936.26 2018-05-09 17:40:57.000 129 21234.39 255.29 42975.91 47936.31 2018-05-09 17:40:58.000 129 21234.35 255.26 42975.87 47936.27 2018-05-09 17:40:59.000 129 21234.30 255.23 42975.96 47936.29 2018-05-09 17:41:00.000 129 21234.31 255.27 42975.92 47936.24 2018-05-09 17:41:01.000 129 21234.33 255.24 42975.87 47936.21 2018-05-09 17:41:02.000 129 21234.32 255.18 42975.86 47936.22 2018-05-09 17:41:03.000 129 21234.37 255.18 42975.82 47936.27 2018-05-09 17:41:04.000 129 21234.28 255.26 42975.85 47936.19 2018-05-09 17:41:05.000 129 21234.30 255.34 42975.83 47936.21 2018-05-09 17:41:06.000 129 21234.39 255.45 42975.76 47936.19 2018-05-09 17:41:07.000 129 21234.45 255.33 42975.80 47936.22 2018-05-09 17:41:08.000 129 21234.48 255.28 42975.74 47936.19 2018-05-09 17:41:09.000 129 21234.45 255.32 42975.74 47936.19 2018-05-09 17:41:10.000 129 21234.47 255.36 42975.75 47936.20 2018-05-09 17:41:11.000 129 21234.50 255.41 42975.72 47936.20 2018-05-09 17:41:12.000 129 21234.46 255.45 42975.72 47936.16 2018-05-09 17:41:13.000 129 21234.52 255.43 42975.66 47936.19 2018-05-09 17:41:14.000 129 21234.49 255.44 42975.65 47936.13 2018-05-09 17:41:15.000 129 21234.38 255.50 42975.70 47936.10 2018-05-09 17:41:16.000 129 21234.39 255.57 42975.63 47936.09 2018-05-09 17:41:17.000 129 21234.35 255.61 42975.57 47936.08 2018-05-09 17:41:18.000 129 21234.20 255.59 42975.47 47935.98 2018-05-09 17:41:19.000 129 21234.14 255.59 42975.49 47935.93 2018-05-09 17:41:20.000 129 21234.10 255.55 42975.47 47935.91 2018-05-09 17:41:21.000 129 21234.07 255.54 42975.45 47935.80 2018-05-09 17:41:22.000 129 21234.03 255.49 42975.44 47935.82 2018-05-09 17:41:23.000 129 21234.09 255.48 42975.48 47935.75 2018-05-09 17:41:24.000 129 21234.10 255.52 42975.51 47935.79 2018-05-09 17:41:25.000 129 21234.14 255.52 42975.55 47935.80 2018-05-09 17:41:26.000 129 21234.12 255.53 42975.55 47935.82 2018-05-09 17:41:27.000 129 21234.17 255.42 42975.52 47935.81 2018-05-09 17:41:28.000 129 21234.17 255.34 42975.51 47935.83 2018-05-09 17:41:29.000 129 21234.21 255.28 42975.53 47935.84 2018-05-09 17:41:30.000 129 21234.25 255.25 42975.54 47935.83 2018-05-09 17:41:31.000 129 21234.30 255.19 42975.51 47935.87 2018-05-09 17:41:32.000 129 21234.34 255.21 42975.53 47935.94 2018-05-09 17:41:33.000 129 21234.35 255.24 42975.53 47935.94 2018-05-09 17:41:34.000 129 21234.37 255.23 42975.56 47935.90 2018-05-09 17:41:35.000 129 21234.34 255.24 42975.53 47935.95 2018-05-09 17:41:36.000 129 21234.35 255.24 42975.53 47935.92 2018-05-09 17:41:37.000 129 21234.23 255.22 42975.50 47935.93 2018-05-09 17:41:38.000 129 21234.21 255.24 42975.51 47935.84 2018-05-09 17:41:39.000 129 21234.09 255.28 42975.51 47935.87 2018-05-09 17:41:40.000 129 21234.03 255.31 42975.46 47935.74 2018-05-09 17:41:41.000 129 21233.99 255.34 42975.46 47935.68 2018-05-09 17:41:42.000 129 21233.95 255.31 42975.42 47935.60 2018-05-09 17:41:43.000 129 21233.89 255.21 42975.43 47935.68 2018-05-09 17:41:44.000 129 21233.88 255.26 42975.39 47935.57 2018-05-09 17:41:45.000 129 21233.89 255.13 42975.35 47935.66 2018-05-09 17:41:46.000 129 21233.89 255.06 42975.44 47935.66 2018-05-09 17:41:47.000 129 21233.93 255.08 42975.47 47935.65 2018-05-09 17:41:48.000 129 21233.93 255.09 42975.49 47935.63 2018-05-09 17:41:49.000 129 21233.98 255.14 42975.44 47935.71 2018-05-09 17:41:50.000 129 21234.04 255.20 42975.42 47935.67 2018-05-09 17:41:51.000 129 21233.99 255.23 42975.44 47935.75 2018-05-09 17:41:52.000 129 21233.98 255.26 42975.49 47935.71 2018-05-09 17:41:53.000 129 21234.05 255.32 42975.50 47935.78 2018-05-09 17:41:54.000 129 21234.10 255.32 42975.47 47935.74 2018-05-09 17:41:55.000 129 21234.19 255.31 42975.53 47935.78 2018-05-09 17:41:56.000 129 21234.24 255.37 42975.48 47935.82 2018-05-09 17:41:57.000 129 21234.24 255.39 42975.49 47935.86 2018-05-09 17:41:58.000 129 21234.28 255.34 42975.54 47935.84 2018-05-09 17:41:59.000 129 21234.30 255.37 42975.59 47935.90 2018-05-09 17:42:00.000 129 21234.28 255.33 42975.54 47935.87 2018-05-09 17:42:01.000 129 21234.22 255.42 42975.54 47935.88 2018-05-09 17:42:02.000 129 21234.20 255.48 42975.53 47935.86 2018-05-09 17:42:03.000 129 21234.22 255.50 42975.51 47935.88 2018-05-09 17:42:04.000 129 21234.13 255.49 42975.51 47935.83 2018-05-09 17:42:05.000 129 21234.10 255.42 42975.47 47935.81 2018-05-09 17:42:06.000 129 21234.09 255.52 42975.44 47935.84 2018-05-09 17:42:07.000 129 21234.10 255.47 42975.49 47935.79 2018-05-09 17:42:08.000 129 21234.08 255.46 42975.52 47935.77 2018-05-09 17:42:09.000 129 21234.15 255.49 42975.49 47935.87 2018-05-09 17:42:10.000 129 21234.17 255.43 42975.45 47935.81 2018-05-09 17:42:11.000 129 21234.27 255.41 42975.44 47935.82 2018-05-09 17:42:12.000 129 21234.20 255.44 42975.50 47935.79 2018-05-09 17:42:13.000 129 21234.19 255.46 42975.46 47935.82 2018-05-09 17:42:14.000 129 21234.29 255.37 42975.49 47935.86 2018-05-09 17:42:15.000 129 21234.26 255.36 42975.49 47935.80 2018-05-09 17:42:16.000 129 21234.33 255.35 42975.47 47935.89 2018-05-09 17:42:17.000 129 21234.34 255.42 42975.47 47935.83 2018-05-09 17:42:18.000 129 21234.26 255.40 42975.52 47935.87 2018-05-09 17:42:19.000 129 21234.22 255.40 42975.49 47935.87 2018-05-09 17:42:20.000 129 21234.15 255.31 42975.52 47935.82 2018-05-09 17:42:21.000 129 21234.12 255.32 42975.52 47935.89 2018-05-09 17:42:22.000 129 21234.12 255.30 42975.52 47935.84 2018-05-09 17:42:23.000 129 21234.03 255.30 42975.57 47935.80 2018-05-09 17:42:24.000 129 21234.00 255.30 42975.50 47935.77 2018-05-09 17:42:25.000 129 21234.05 255.38 42975.44 47935.81 2018-05-09 17:42:26.000 129 21234.07 255.42 42975.41 47935.75 2018-05-09 17:42:27.000 129 21234.09 255.45 42975.41 47935.74 2018-05-09 17:42:28.000 129 21234.17 255.48 42975.37 47935.72 2018-05-09 17:42:29.000 129 21234.19 255.51 42975.38 47935.74 2018-05-09 17:42:30.000 129 21234.19 255.47 42975.36 47935.71 2018-05-09 17:42:31.000 129 21234.18 255.43 42975.29 47935.67 2018-05-09 17:42:32.000 129 21234.25 255.40 42975.35 47935.71 2018-05-09 17:42:33.000 129 21234.31 255.32 42975.29 47935.73 2018-05-09 17:42:34.000 129 21234.32 255.33 42975.31 47935.67 2018-05-09 17:42:35.000 129 21234.29 255.29 42975.31 47935.69 2018-05-09 17:42:36.000 129 21234.28 255.31 42975.30 47935.70 2018-05-09 17:42:37.000 129 21234.32 255.33 42975.29 47935.71 2018-05-09 17:42:38.000 129 21234.23 255.40 42975.27 47935.68 2018-05-09 17:42:39.000 129 21234.23 255.35 42975.34 47935.73 2018-05-09 17:42:40.000 129 21234.24 255.36 42975.36 47935.69 2018-05-09 17:42:41.000 129 21234.25 255.33 42975.30 47935.69 2018-05-09 17:42:42.000 129 21234.25 255.35 42975.31 47935.68 2018-05-09 17:42:43.000 129 21234.26 255.43 42975.38 47935.71 2018-05-09 17:42:44.000 129 21234.27 255.48 42975.39 47935.69 2018-05-09 17:42:45.000 129 21234.27 255.42 42975.31 47935.69 2018-05-09 17:42:46.000 129 21234.19 255.36 42975.32 47935.69 2018-05-09 17:42:47.000 129 21234.23 255.40 42975.26 47935.71 2018-05-09 17:42:48.000 129 21234.10 255.48 42975.23 47935.67 2018-05-09 17:42:49.000 129 21234.14 255.48 42975.27 47935.64 2018-05-09 17:42:50.000 129 21234.06 255.48 42975.30 47935.62 2018-05-09 17:42:51.000 129 21234.04 255.54 42975.34 47935.59 2018-05-09 17:42:52.000 129 21233.94 255.47 42975.33 47935.58 2018-05-09 17:42:53.000 129 21233.92 255.51 42975.32 47935.54 2018-05-09 17:42:54.000 129 21233.90 255.43 42975.35 47935.54 2018-05-09 17:42:55.000 129 21233.78 255.34 42975.29 47935.54 2018-05-09 17:42:56.000 129 21233.73 255.29 42975.37 47935.54 2018-05-09 17:42:57.000 129 21233.73 255.25 42975.38 47935.52 2018-05-09 17:42:58.000 129 21233.73 255.27 42975.39 47935.57 2018-05-09 17:42:59.000 129 21233.70 255.27 42975.44 47935.55 2018-05-09 17:43:00.000 129 21233.67 255.27 42975.42 47935.57 2018-05-09 17:43:01.000 129 21233.67 255.24 42975.42 47935.54 2018-05-09 17:43:02.000 129 21233.68 255.16 42975.41 47935.55 2018-05-09 17:43:03.000 129 21233.69 255.24 42975.34 47935.54 2018-05-09 17:43:04.000 129 21233.79 255.31 42975.35 47935.53 2018-05-09 17:43:05.000 129 21233.84 255.25 42975.33 47935.50 2018-05-09 17:43:06.000 129 21233.79 255.27 42975.35 47935.52 2018-05-09 17:43:07.000 129 21233.82 255.30 42975.34 47935.52 2018-05-09 17:43:08.000 129 21233.87 255.25 42975.34 47935.56 2018-05-09 17:43:09.000 129 21233.96 255.28 42975.39 47935.54 2018-05-09 17:43:10.000 129 21233.97 255.33 42975.34 47935.57 2018-05-09 17:43:11.000 129 21233.96 255.29 42975.40 47935.60 2018-05-09 17:43:12.000 129 21233.96 255.28 42975.44 47935.63 2018-05-09 17:43:13.000 129 21233.97 255.30 42975.49 47935.62 2018-05-09 17:43:14.000 129 21234.04 255.25 42975.49 47935.63 2018-05-09 17:43:15.000 129 21234.05 255.25 42975.49 47935.66 2018-05-09 17:43:16.000 129 21233.99 255.23 42975.45 47935.65 2018-05-09 17:43:17.000 129 21233.98 255.29 42975.46 47935.68 2018-05-09 17:43:18.000 129 21234.00 255.28 42975.44 47935.68 2018-05-09 17:43:19.000 129 21234.01 255.30 42975.47 47935.66 2018-05-09 17:43:20.000 129 21233.99 255.28 42975.51 47935.66 2018-05-09 17:43:21.000 129 21233.94 255.28 42975.52 47935.68 2018-05-09 17:43:22.000 129 21233.88 255.23 42975.57 47935.72 2018-05-09 17:43:23.000 129 21233.88 255.24 42975.56 47935.71 2018-05-09 17:43:24.000 129 21233.85 255.23 42975.58 47935.71 2018-05-09 17:43:25.000 129 21233.83 255.24 42975.59 47935.74 2018-05-09 17:43:26.000 129 21233.90 255.18 42975.66 47935.73 2018-05-09 17:43:27.000 129 21233.89 255.24 42975.65 47935.75 2018-05-09 17:43:28.000 129 21233.91 255.23 42975.64 47935.75 2018-05-09 17:43:29.000 129 21233.87 255.27 42975.54 47935.75 2018-05-09 17:43:30.000 129 21233.81 255.23 42975.64 47935.80 2018-05-09 17:43:31.000 129 21233.92 255.23 42975.63 47935.77 2018-05-09 17:43:32.000 129 21233.93 255.22 42975.61 47935.77 2018-05-09 17:43:33.000 129 21233.94 255.20 42975.58 47935.76 2018-05-09 17:43:34.000 129 21233.95 255.29 42975.58 47935.80 2018-05-09 17:43:35.000 129 21233.93 255.33 42975.61 47935.77 2018-05-09 17:43:36.000 129 21233.92 255.32 42975.65 47935.83 2018-05-09 17:43:37.000 129 21233.92 255.34 42975.58 47935.85 2018-05-09 17:43:38.000 129 21233.96 255.33 42975.59 47935.81 2018-05-09 17:43:39.000 129 21233.94 255.35 42975.65 47935.77 2018-05-09 17:43:40.000 129 21233.95 255.36 42975.65 47935.83 2018-05-09 17:43:41.000 129 21234.00 255.39 42975.63 47935.82 2018-05-09 17:43:42.000 129 21234.00 255.28 42975.62 47935.79 2018-05-09 17:43:43.000 129 21233.99 255.22 42975.63 47935.84 2018-05-09 17:43:44.000 129 21234.06 255.27 42975.66 47935.91 2018-05-09 17:43:45.000 129 21234.15 255.31 42975.66 47935.91 2018-05-09 17:43:46.000 129 21234.25 255.31 42975.65 47935.94 2018-05-09 17:43:47.000 129 21234.25 255.29 42975.65 47935.95 2018-05-09 17:43:48.000 129 21234.26 255.30 42975.61 47935.98 2018-05-09 17:43:49.000 129 21234.30 255.34 42975.57 47935.96 2018-05-09 17:43:50.000 129 21234.42 255.33 42975.58 47936.02 2018-05-09 17:43:51.000 129 21234.46 255.32 42975.56 47936.04 2018-05-09 17:43:52.000 129 21234.45 255.25 42975.57 47936.05 2018-05-09 17:43:53.000 129 21234.45 255.33 42975.61 47936.04 2018-05-09 17:43:54.000 129 21234.41 255.34 42975.63 47936.03 2018-05-09 17:43:55.000 129 21234.42 255.39 42975.60 47936.03 2018-05-09 17:43:56.000 129 21234.36 255.41 42975.61 47936.02 2018-05-09 17:43:57.000 129 21234.34 255.44 42975.58 47936.03 2018-05-09 17:43:58.000 129 21234.28 255.45 42975.66 47935.95 2018-05-09 17:43:59.000 129 21234.20 255.39 42975.62 47935.98 2018-05-09 17:44:00.000 129 21234.08 255.44 42975.65 47935.96 2018-05-09 17:44:01.000 129 21233.96 255.45 42975.66 47935.86 2018-05-09 17:44:02.000 129 21233.91 255.41 42975.61 47935.86 2018-05-09 17:44:03.000 129 21233.86 255.46 42975.63 47935.83 2018-05-09 17:44:04.000 129 21233.75 255.45 42975.70 47935.80 2018-05-09 17:44:05.000 129 21233.61 255.46 42975.70 47935.76 2018-05-09 17:44:06.000 129 21233.56 255.48 42975.69 47935.78 2018-05-09 17:44:07.000 129 21233.56 255.41 42975.76 47935.69 2018-05-09 17:44:08.000 129 21233.58 255.36 42975.67 47935.72 2018-05-09 17:44:09.000 129 21233.53 255.32 42975.68 47935.72 2018-05-09 17:44:10.000 129 21233.66 255.32 42975.65 47935.67 2018-05-09 17:44:11.000 129 21233.64 255.32 42975.63 47935.72 2018-05-09 17:44:12.000 129 21233.67 255.29 42975.66 47935.72 2018-05-09 17:44:13.000 129 21233.73 255.29 42975.63 47935.72 2018-05-09 17:44:14.000 129 21233.75 255.26 42975.68 47935.75 2018-05-09 17:44:15.000 129 21233.88 255.16 42975.59 47935.79 2018-05-09 17:44:16.000 129 21234.01 255.19 42975.61 47935.77 2018-05-09 17:44:17.000 129 21234.03 255.16 42975.64 47935.83 2018-05-09 17:44:18.000 129 21234.02 255.16 42975.63 47935.84 2018-05-09 17:44:19.000 129 21234.08 255.15 42975.65 47935.92 2018-05-09 17:44:20.000 129 21234.15 255.22 42975.66 47935.97 2018-05-09 17:44:21.000 129 21234.21 255.21 42975.66 47936.01 2018-05-09 17:44:22.000 129 21234.16 255.25 42975.68 47935.95 2018-05-09 17:44:23.000 129 21234.24 255.20 42975.70 47935.99 2018-05-09 17:44:24.000 129 21234.20 255.29 42975.74 47936.02 2018-05-09 17:44:25.000 129 21234.17 255.37 42975.65 47936.00 2018-05-09 17:44:26.000 129 21234.04 255.36 42975.63 47935.94 2018-05-09 17:44:27.000 129 21233.91 255.37 42975.56 47935.90 2018-05-09 17:44:28.000 129 21233.79 255.48 42975.51 47935.81 2018-05-09 17:44:29.000 129 21233.72 255.52 42975.51 47935.73 2018-05-09 17:44:30.000 129 21233.60 255.53 42975.51 47935.74 2018-05-09 17:44:31.000 129 21233.54 255.57 42975.46 47935.58 2018-05-09 17:44:32.000 129 21233.46 255.53 42975.47 47935.52 2018-05-09 17:44:33.000 129 21233.37 255.54 42975.46 47935.46 2018-05-09 17:44:34.000 129 21233.30 255.62 42975.43 47935.41 2018-05-09 17:44:35.000 129 21233.26 255.65 42975.37 47935.35 2018-05-09 17:44:36.000 129 21233.19 255.60 42975.32 47935.26 2018-05-09 17:44:37.000 129 21233.16 255.68 42975.34 47935.22 2018-05-09 17:44:38.000 129 21233.17 255.74 42975.23 47935.16 2018-05-09 17:44:39.000 129 21233.20 255.69 42975.19 47935.16 2018-05-09 17:44:40.000 129 21233.19 255.69 42975.17 47935.11 2018-05-09 17:44:41.000 129 21233.26 255.65 42975.14 47935.09 2018-05-09 17:44:42.000 129 21233.39 255.65 42975.14 47935.14 2018-05-09 17:44:43.000 129 21233.53 255.60 42975.11 47935.18 2018-05-09 17:44:44.000 129 21233.55 255.67 42975.13 47935.19 2018-05-09 17:44:45.000 129 21233.65 255.69 42975.13 47935.25 2018-05-09 17:44:46.000 129 21233.73 255.61 42975.12 47935.26 2018-05-09 17:44:47.000 129 21233.73 255.60 42975.10 47935.25 2018-05-09 17:44:48.000 129 21233.78 255.58 42975.13 47935.28 2018-05-09 17:44:49.000 129 21233.82 255.54 42975.19 47935.30 2018-05-09 17:44:50.000 129 21233.75 255.50 42975.18 47935.34 2018-05-09 17:44:51.000 129 21233.74 255.48 42975.27 47935.37 2018-05-09 17:44:52.000 129 21233.65 255.44 42975.26 47935.38 2018-05-09 17:44:53.000 129 21233.51 255.45 42975.28 47935.38 2018-05-09 17:44:54.000 129 21233.44 255.51 42975.33 47935.38 2018-05-09 17:44:55.000 129 21233.32 255.39 42975.38 47935.39 2018-05-09 17:44:56.000 129 21233.26 255.42 42975.36 47935.30 2018-05-09 17:44:57.000 129 21233.13 255.51 42975.34 47935.25 2018-05-09 17:44:58.000 129 21233.07 255.46 42975.25 47935.20 2018-05-09 17:44:59.000 129 21233.05 255.39 42975.32 47935.15 2018-05-09 17:45:00.000 129 21233.01 255.46 42975.31 47935.15 2018-05-09 17:45:01.000 129 21233.01 255.45 42975.31 47935.14 2018-05-09 17:45:02.000 129 21233.02 255.47 42975.27 47935.15 2018-05-09 17:45:03.000 129 21233.06 255.42 42975.30 47935.11 2018-05-09 17:45:04.000 129 21233.15 255.43 42975.29 47935.20 2018-05-09 17:45:05.000 129 21233.28 255.50 42975.26 47935.17 2018-05-09 17:45:06.000 129 21233.34 255.59 42975.22 47935.17 2018-05-09 17:45:07.000 129 21233.44 255.65 42975.24 47935.21 2018-05-09 17:45:08.000 129 21233.49 255.66 42975.11 47935.17 2018-05-09 17:45:09.000 129 21233.58 255.70 42975.06 47935.16 2018-05-09 17:45:10.000 129 21233.62 255.70 42975.12 47935.18 2018-05-09 17:45:11.000 129 21233.67 255.63 42975.14 47935.25 2018-05-09 17:45:12.000 129 21233.68 255.55 42975.20 47935.30 2018-05-09 17:45:13.000 129 21233.72 255.50 42975.22 47935.30 2018-05-09 17:45:14.000 129 21233.74 255.56 42975.27 47935.41 2018-05-09 17:45:15.000 129 21233.72 255.55 42975.29 47935.41 2018-05-09 17:45:16.000 129 21233.77 255.55 42975.35 47935.51 2018-05-09 17:45:17.000 129 21233.78 255.65 42975.35 47935.49 2018-05-09 17:45:18.000 129 21233.69 255.65 42975.35 47935.50 2018-05-09 17:45:19.000 129 21233.52 255.67 42975.37 47935.40 2018-05-09 17:45:20.000 129 21233.43 255.69 42975.34 47935.45 2018-05-09 17:45:21.000 129 21233.36 255.78 42975.38 47935.35 2018-05-09 17:45:22.000 129 21233.24 255.72 42975.36 47935.36 2018-05-09 17:45:23.000 129 21233.13 255.61 42975.36 47935.33 2018-05-09 17:45:24.000 129 21233.04 255.63 42975.44 47935.28 2018-05-09 17:45:25.000 129 21233.01 255.69 42975.49 47935.27 2018-05-09 17:45:26.000 129 21233.03 255.66 42975.46 47935.28 2018-05-09 17:45:27.000 129 21233.05 255.69 42975.44 47935.26 2018-05-09 17:45:28.000 129 21233.05 255.72 42975.43 47935.25 2018-05-09 17:45:29.000 129 21233.03 255.71 42975.44 47935.28 2018-05-09 17:45:30.000 129 21233.13 255.68 42975.43 47935.27 2018-05-09 17:45:31.000 129 21233.12 255.64 42975.40 47935.27 2018-05-09 17:45:32.000 129 21233.18 255.63 42975.44 47935.32 2018-05-09 17:45:33.000 129 21233.23 255.63 42975.49 47935.32 2018-05-09 17:45:34.000 129 21233.34 255.60 42975.44 47935.39 2018-05-09 17:45:35.000 129 21233.39 255.67 42975.35 47935.40 2018-05-09 17:45:36.000 129 21233.46 255.75 42975.35 47935.39 2018-05-09 17:45:37.000 129 21233.43 255.79 42975.33 47935.39 2018-05-09 17:45:38.000 129 21233.43 255.86 42975.32 47935.37 2018-05-09 17:45:39.000 129 21233.42 255.93 42975.35 47935.36 2018-05-09 17:45:40.000 129 21233.37 255.96 42975.33 47935.32 2018-05-09 17:45:41.000 129 21233.31 255.99 42975.28 47935.28 2018-05-09 17:45:42.000 129 21233.23 256.01 42975.26 47935.24 2018-05-09 17:45:43.000 129 21233.15 256.01 42975.26 47935.23 2018-05-09 17:45:44.000 129 21233.06 256.02 42975.24 47935.18 2018-05-09 17:45:45.000 129 21233.02 256.09 42975.28 47935.11 2018-05-09 17:45:46.000 129 21232.87 256.08 42975.30 47935.05 2018-05-09 17:45:47.000 129 21232.70 256.11 42975.26 47935.01 2018-05-09 17:45:48.000 129 21232.61 256.19 42975.27 47934.95 2018-05-09 17:45:49.000 129 21232.55 256.22 42975.21 47934.88 2018-05-09 17:45:50.000 129 21232.49 256.19 42975.15 47934.81 2018-05-09 17:45:51.000 129 21232.46 256.21 42975.15 47934.80 2018-05-09 17:45:52.000 129 21232.40 256.20 42975.20 47934.74 2018-05-09 17:45:53.000 129 21232.40 256.20 42975.22 47934.73 2018-05-09 17:45:54.000 129 21232.34 256.24 42975.17 47934.75 2018-05-09 17:45:55.000 129 21232.38 256.30 42975.19 47934.75 2018-05-09 17:45:56.000 129 21232.52 256.30 42975.15 47934.77 2018-05-09 17:45:57.000 129 21232.45 256.27 42975.20 47934.80 2018-05-09 17:45:58.000 129 21232.43 256.36 42975.24 47934.80 2018-05-09 17:45:59.000 129 21232.46 256.45 42975.16 47934.78 2018-05-09 17:46:00.000 129 21232.44 256.49 42975.12 47934.79 2018-05-09 17:46:01.000 129 21232.44 256.52 42975.12 47934.69 2018-05-09 17:46:02.000 129 21232.45 256.57 42975.08 47934.61 2018-05-09 17:46:03.000 129 21232.42 256.52 42975.02 47934.65 2018-05-09 17:46:04.000 129 21232.46 256.51 42975.02 47934.62 2018-05-09 17:46:05.000 129 21232.48 256.38 42975.03 47934.59 2018-05-09 17:46:06.000 129 21232.46 256.32 42975.10 47934.64 2018-05-09 17:46:07.000 129 21232.48 256.36 42975.10 47934.65 2018-05-09 17:46:08.000 129 21232.45 256.28 42975.09 47934.67 2018-05-09 17:46:09.000 129 21232.55 256.29 42975.10 47934.74 2018-05-09 17:46:10.000 129 21232.51 256.29 42975.10 47934.71 2018-05-09 17:46:11.000 129 21232.52 256.34 42975.09 47934.72 2018-05-09 17:46:12.000 129 21232.54 256.41 42975.12 47934.73 2018-05-09 17:46:13.000 129 21232.45 256.46 42975.12 47934.70 2018-05-09 17:46:14.000 129 21232.51 256.58 42975.08 47934.70 2018-05-09 17:46:15.000 129 21232.53 256.66 42975.05 47934.64 2018-05-09 17:46:16.000 129 21232.48 256.62 42975.10 47934.63 2018-05-09 17:46:17.000 129 21232.49 256.61 42975.10 47934.63 2018-05-09 17:46:18.000 129 21232.50 256.63 42975.06 47934.64 2018-05-09 17:46:19.000 129 21232.44 256.68 42975.03 47934.67 2018-05-09 17:46:20.000 129 21232.40 256.67 42975.07 47934.67 2018-05-09 17:46:21.000 129 21232.37 256.64 42975.11 47934.64 2018-05-09 17:46:22.000 129 21232.34 256.67 42975.13 47934.64 2018-05-09 17:46:23.000 129 21232.36 256.66 42975.13 47934.62 2018-05-09 17:46:24.000 129 21232.33 256.70 42975.07 47934.62 2018-05-09 17:46:25.000 129 21232.23 256.75 42975.07 47934.61 2018-05-09 17:46:26.000 129 21232.20 256.79 42975.05 47934.59 2018-05-09 17:46:27.000 129 21232.16 256.76 42975.05 47934.59 2018-05-09 17:46:28.000 129 21232.12 256.80 42975.02 47934.56 2018-05-09 17:46:29.000 129 21232.11 256.84 42975.03 47934.55 2018-05-09 17:46:30.000 129 21232.05 256.79 42975.02 47934.50 2018-05-09 17:46:31.000 129 21232.04 256.76 42975.01 47934.47 2018-05-09 17:46:32.000 129 21231.94 256.70 42975.07 47934.49 2018-05-09 17:46:33.000 129 21231.94 256.70 42975.11 47934.48 2018-05-09 17:46:34.000 129 21231.98 256.70 42975.12 47934.49 2018-05-09 17:46:35.000 129 21231.97 256.61 42975.19 47934.55 2018-05-09 17:46:36.000 129 21231.98 256.64 42975.18 47934.57 2018-05-09 17:46:37.000 129 21232.05 256.65 42975.19 47934.61 2018-05-09 17:46:38.000 129 21232.12 256.65 42975.22 47934.61 2018-05-09 17:46:39.000 129 21232.26 256.65 42975.24 47934.64 2018-05-09 17:46:40.000 129 21232.32 256.63 42975.22 47934.68 2018-05-09 17:46:41.000 129 21232.34 256.63 42975.20 47934.70 2018-05-09 17:46:42.000 129 21232.41 256.59 42975.26 47934.76 2018-05-09 17:46:43.000 129 21232.38 256.63 42975.23 47934.74 2018-05-09 17:46:44.000 129 21232.42 256.68 42975.23 47934.87 2018-05-09 17:46:45.000 129 21232.52 256.65 42975.23 47934.86 2018-05-09 17:46:46.000 129 21232.52 256.57 42975.24 47934.91 2018-05-09 17:46:47.000 129 21232.48 256.64 42975.27 47934.87 2018-05-09 17:46:48.000 129 21232.44 256.62 42975.23 47934.91 2018-05-09 17:46:49.000 129 21232.36 256.69 42975.26 47934.87 2018-05-09 17:46:50.000 129 21232.35 256.71 42975.28 47934.82 2018-05-09 17:46:51.000 129 21232.26 256.70 42975.23 47934.84 2018-05-09 17:46:52.000 129 21232.20 256.69 42975.22 47934.81 2018-05-09 17:46:53.000 129 21232.17 256.66 42975.23 47934.75 2018-05-09 17:46:54.000 129 21232.07 256.67 42975.23 47934.77 2018-05-09 17:46:55.000 129 21232.08 256.66 42975.31 47934.72 2018-05-09 17:46:56.000 129 21232.09 256.67 42975.37 47934.69 2018-05-09 17:46:57.000 129 21231.98 256.71 42975.35 47934.66 2018-05-09 17:46:58.000 129 21231.97 256.67 42975.30 47934.67 2018-05-09 17:46:59.000 129 21232.00 256.71 42975.25 47934.66 2018-05-09 17:47:00.000 129 21232.03 256.72 42975.25 47934.67 2018-05-09 17:47:01.000 129 21231.99 256.77 42975.24 47934.67 2018-05-09 17:47:02.000 129 21232.03 256.76 42975.20 47934.58 2018-05-09 17:47:03.000 129 21232.05 256.80 42975.25 47934.63 2018-05-09 17:47:04.000 129 21232.12 256.72 42975.23 47934.65 2018-05-09 17:47:05.000 129 21232.18 256.69 42975.15 47934.66 2018-05-09 17:47:06.000 129 21232.19 256.72 42975.19 47934.66 2018-05-09 17:47:07.000 129 21232.22 256.74 42975.15 47934.68 2018-05-09 17:47:08.000 129 21232.22 256.68 42975.25 47934.67 2018-05-09 17:47:09.000 129 21232.23 256.73 42975.21 47934.71 2018-05-09 17:47:10.000 129 21232.20 256.74 42975.22 47934.73 2018-05-09 17:47:11.000 129 21232.14 256.77 42975.20 47934.67 2018-05-09 17:47:12.000 129 21232.10 256.77 42975.21 47934.63 2018-05-09 17:47:13.000 129 21232.02 256.77 42975.23 47934.60 2018-05-09 17:47:14.000 129 21231.97 256.79 42975.20 47934.58 2018-05-09 17:47:15.000 129 21231.82 256.81 42975.17 47934.57 2018-05-09 17:47:16.000 129 21231.80 256.82 42975.21 47934.55 2018-05-09 17:47:17.000 129 21231.71 256.80 42975.23 47934.50 2018-05-09 17:47:18.000 129 21231.65 256.83 42975.28 47934.49 2018-05-09 17:47:19.000 129 21231.55 256.76 42975.23 47934.50 2018-05-09 17:47:20.000 129 21231.51 256.71 42975.23 47934.46 2018-05-09 17:47:21.000 129 21231.45 256.72 42975.27 47934.40 2018-05-09 17:47:22.000 129 21231.44 256.76 42975.30 47934.45 2018-05-09 17:47:23.000 129 21231.54 256.74 42975.26 47934.44 2018-05-09 17:47:24.000 129 21231.61 256.82 42975.29 47934.47 2018-05-09 17:47:25.000 129 21231.63 256.74 42975.27 47934.52 2018-05-09 17:47:26.000 129 21231.75 256.73 42975.26 47934.51 2018-05-09 17:47:27.000 129 21231.87 256.67 42975.22 47934.55 2018-05-09 17:47:28.000 129 21231.93 256.66 42975.17 47934.56 2018-05-09 17:47:29.000 129 21232.11 256.67 42975.19 47934.61 2018-05-09 17:47:30.000 129 21232.20 256.69 42975.17 47934.64 2018-05-09 17:47:31.000 129 21232.21 256.61 42975.15 47934.67 2018-05-09 17:47:32.000 129 21232.22 256.68 42975.19 47934.72 2018-05-09 17:47:33.000 129 21232.21 256.74 42975.13 47934.71 2018-05-09 17:47:34.000 129 21232.22 256.73 42975.08 47934.66 2018-05-09 17:47:35.000 129 21232.19 256.70 42975.13 47934.65 2018-05-09 17:47:36.000 129 21232.09 256.68 42975.11 47934.57 2018-05-09 17:47:37.000 129 21231.97 256.63 42975.12 47934.55 2018-05-09 17:47:38.000 129 21231.89 256.63 42975.10 47934.52 2018-05-09 17:47:39.000 129 21231.80 256.61 42975.02 47934.43 2018-05-09 17:47:40.000 129 21231.70 256.59 42974.92 47934.34 2018-05-09 17:47:41.000 129 21231.57 256.50 42974.92 47934.29 2018-05-09 17:47:42.000 129 21231.50 256.42 42974.96 47934.28 2018-05-09 17:47:43.000 129 21231.46 256.44 42975.00 47934.25 2018-05-09 17:47:44.000 129 21231.37 256.44 42975.01 47934.19 2018-05-09 17:47:45.000 129 21231.39 256.42 42975.00 47934.16 2018-05-09 17:47:46.000 129 21231.48 256.38 42974.98 47934.19 2018-05-09 17:47:47.000 129 21231.52 256.34 42974.96 47934.21 2018-05-09 17:47:48.000 129 21231.65 256.31 42974.97 47934.23 2018-05-09 17:47:49.000 129 21231.79 256.24 42975.00 47934.29 2018-05-09 17:47:50.000 129 21231.89 256.37 42975.08 47934.33 2018-05-09 17:47:51.000 129 21232.02 256.38 42975.05 47934.43 2018-05-09 17:47:52.000 129 21232.06 256.38 42975.03 47934.45 2018-05-09 17:47:53.000 129 21232.11 256.38 42975.05 47934.52 2018-05-09 17:47:54.000 129 21232.18 256.46 42975.07 47934.51 2018-05-09 17:47:55.000 129 21232.23 256.45 42975.05 47934.56 2018-05-09 17:47:56.000 129 21232.19 256.53 42975.03 47934.57 2018-05-09 17:47:57.000 129 21232.00 256.59 42975.05 47934.50 2018-05-09 17:47:58.000 129 21231.92 256.55 42975.06 47934.48 2018-05-09 17:47:59.000 129 21231.69 256.48 42975.09 47934.43 2018-05-09 17:48:00.000 129 21231.57 256.34 42975.21 47934.38 2018-05-09 17:48:01.000 129 21231.46 256.33 42975.22 47934.37 2018-05-09 17:48:02.000 129 21231.38 256.31 42975.26 47934.36 2018-05-09 17:48:03.000 129 21231.40 256.29 42975.27 47934.31 2018-05-09 17:48:04.000 129 21231.25 256.22 42975.26 47934.29 2018-05-09 17:48:05.000 129 21231.24 256.20 42975.28 47934.30 2018-05-09 17:48:06.000 129 21231.24 256.15 42975.33 47934.30 2018-05-09 17:48:07.000 129 21231.21 256.19 42975.32 47934.33 2018-05-09 17:48:08.000 129 21231.27 256.13 42975.34 47934.35 2018-05-09 17:48:09.000 129 21231.36 256.14 42975.34 47934.34 2018-05-09 17:48:10.000 129 21231.40 256.28 42975.31 47934.39 2018-05-09 17:48:11.000 129 21231.52 256.28 42975.29 47934.45 2018-05-09 17:48:12.000 129 21231.62 256.33 42975.31 47934.50 2018-05-09 17:48:13.000 129 21231.76 256.31 42975.33 47934.48 2018-05-09 17:48:14.000 129 21231.83 256.38 42975.31 47934.58 2018-05-09 17:48:15.000 129 21231.91 256.34 42975.29 47934.63 2018-05-09 17:48:16.000 129 21231.95 256.35 42975.32 47934.66 2018-05-09 17:48:17.000 129 21232.01 256.37 42975.31 47934.72 2018-05-09 17:48:18.000 129 21231.94 256.41 42975.29 47934.69 2018-05-09 17:48:19.000 129 21231.81 256.49 42975.34 47934.70 2018-05-09 17:48:20.000 129 21231.75 256.51 42975.41 47934.64 2018-05-09 17:48:21.000 129 21231.64 256.51 42975.40 47934.57 2018-05-09 17:48:22.000 129 21231.49 256.39 42975.38 47934.56 2018-05-09 17:48:23.000 129 21231.50 256.43 42975.38 47934.56 2018-05-09 17:48:24.000 129 21231.44 256.39 42975.44 47934.51 2018-05-09 17:48:25.000 129 21231.32 256.40 42975.47 47934.53 2018-05-09 17:48:26.000 129 21231.28 256.37 42975.47 47934.52 2018-05-09 17:48:27.000 129 21231.27 256.35 42975.47 47934.52 2018-05-09 17:48:28.000 129 21231.27 256.33 42975.49 47934.50 2018-05-09 17:48:29.000 129 21231.33 256.34 42975.47 47934.51 2018-05-09 17:48:30.000 129 21231.39 256.36 42975.42 47934.52 2018-05-09 17:48:31.000 129 21231.41 256.33 42975.43 47934.54 2018-05-09 17:48:32.000 129 21231.54 256.35 42975.39 47934.57 2018-05-09 17:48:33.000 129 21231.67 256.34 42975.44 47934.62 2018-05-09 17:48:34.000 129 21231.77 256.36 42975.44 47934.71 2018-05-09 17:48:35.000 129 21231.92 256.44 42975.43 47934.73 2018-05-09 17:48:36.000 129 21232.05 256.47 42975.44 47934.80 2018-05-09 17:48:37.000 129 21232.12 256.55 42975.46 47934.86 2018-05-09 17:48:38.000 129 21232.03 256.57 42975.47 47934.82 2018-05-09 17:48:39.000 129 21231.98 256.54 42975.44 47934.85 2018-05-09 17:48:40.000 129 21231.95 256.56 42975.44 47934.82 2018-05-09 17:48:41.000 129 21231.87 256.54 42975.43 47934.80 2018-05-09 17:48:42.000 129 21231.80 256.55 42975.40 47934.80 2018-05-09 17:48:43.000 129 21231.67 256.68 42975.41 47934.73 2018-05-09 17:48:44.000 129 21231.46 256.77 42975.37 47934.63 2018-05-09 17:48:45.000 129 21231.26 256.78 42975.36 47934.57 2018-05-09 17:48:46.000 129 21231.10 256.76 42975.30 47934.43 2018-05-09 17:48:47.000 129 21230.98 256.81 42975.26 47934.35 2018-05-09 17:48:48.000 129 21230.90 256.87 42975.26 47934.26 2018-05-09 17:48:49.000 129 21230.81 256.86 42975.22 47934.23 2018-05-09 17:48:50.000 129 21230.83 257.04 42975.23 47934.13 2018-05-09 17:48:51.000 129 21230.77 257.01 42975.13 47934.10 2018-05-09 17:48:52.000 129 21230.78 257.01 42975.10 47934.03 2018-05-09 17:48:53.000 129 21230.82 256.97 42975.08 47934.01 2018-05-09 17:48:54.000 129 21230.85 256.94 42975.00 47933.92 2018-05-09 17:48:55.000 129 21230.82 256.89 42975.00 47933.99 2018-05-09 17:48:56.000 129 21230.87 256.90 42975.02 47933.97 2018-05-09 17:48:57.000 129 21230.90 257.01 42974.94 47933.93 2018-05-09 17:48:58.000 129 21230.96 257.09 42974.88 47933.92 2018-05-09 17:48:59.000 129 21230.96 257.16 42974.91 47933.89 2018-05-09 17:49:00.000 129 21231.00 257.30 42974.88 47933.90 2018-05-09 17:49:01.000 129 21231.10 257.38 42974.77 47933.90 2018-05-09 17:49:02.000 129 21231.15 257.48 42974.73 47933.87 2018-05-09 17:49:03.000 129 21231.34 257.55 42974.68 47933.86 2018-05-09 17:49:04.000 129 21231.44 257.59 42974.63 47933.92 2018-05-09 17:49:05.000 129 21231.43 257.57 42974.62 47933.81 2018-05-09 17:49:06.000 129 21231.51 257.52 42974.65 47933.88 2018-05-09 17:49:07.000 129 21231.45 257.56 42974.60 47933.81 2018-05-09 17:49:08.000 129 21231.38 257.63 42974.52 47933.82 2018-05-09 17:49:09.000 129 21231.39 257.71 42974.59 47933.86 2018-05-09 17:49:10.000 129 21231.40 257.79 42974.63 47933.79 2018-05-09 17:49:11.000 129 21231.31 257.79 42974.58 47933.82 2018-05-09 17:49:12.000 129 21231.30 257.80 42974.61 47933.78 2018-05-09 17:49:13.000 129 21231.23 257.78 42974.64 47933.80 2018-05-09 17:49:14.000 129 21231.14 257.80 42974.66 47933.69 2018-05-09 17:49:15.000 129 21231.05 257.81 42974.65 47933.69 2018-05-09 17:49:16.000 129 21231.01 257.81 42974.63 47933.67 2018-05-09 17:49:17.000 129 21230.95 257.78 42974.62 47933.58 2018-05-09 17:49:18.000 129 21230.95 257.75 42974.59 47933.61 2018-05-09 17:49:19.000 129 21230.90 257.72 42974.61 47933.62 2018-05-09 17:49:20.000 129 21230.90 257.80 42974.63 47933.56 2018-05-09 17:49:21.000 129 21230.91 257.86 42974.67 47933.61 2018-05-09 17:49:22.000 129 21230.87 257.88 42974.67 47933.58 2018-05-09 17:49:23.000 129 21230.99 257.90 42974.67 47933.63 2018-05-09 17:49:24.000 129 21230.99 257.96 42974.69 47933.61 2018-05-09 17:49:25.000 129 21231.00 257.95 42974.65 47933.62 2018-05-09 17:49:26.000 129 21231.01 257.88 42974.67 47933.67 2018-05-09 17:49:27.000 129 21231.02 257.89 42974.70 47933.73 2018-05-09 17:49:28.000 129 21231.09 257.87 42974.68 47933.74 2018-05-09 17:49:29.000 129 21231.10 257.92 42974.69 47933.73 2018-05-09 17:49:30.000 129 21231.10 257.89 42974.71 47933.78 2018-05-09 17:49:31.000 129 21231.08 257.87 42974.73 47933.80 2018-05-09 17:49:32.000 129 21231.01 257.94 42974.81 47933.79 2018-05-09 17:49:33.000 129 21230.93 258.00 42974.81 47933.83 2018-05-09 17:49:34.000 129 21230.93 258.03 42974.85 47933.80 2018-05-09 17:49:35.000 129 21230.83 257.97 42974.83 47933.83 2018-05-09 17:49:36.000 129 21230.79 257.97 42974.89 47933.83 2018-05-09 17:49:37.000 129 21230.84 257.97 42974.92 47933.82 2018-05-09 17:49:38.000 129 21230.89 257.96 42974.93 47933.84 2018-05-09 17:49:39.000 129 21230.93 258.04 42974.92 47933.84 2018-05-09 17:49:40.000 129 21231.03 258.06 42974.95 47933.91 2018-05-09 17:49:41.000 129 21231.01 258.06 42974.96 47933.93 2018-05-09 17:49:42.000 129 21231.06 258.01 42974.96 47933.95 2018-05-09 17:49:43.000 129 21231.16 258.13 42975.00 47934.02 2018-05-09 17:49:44.000 129 21231.20 258.08 42975.00 47934.02 2018-05-09 17:49:45.000 129 21231.30 258.06 42975.05 47934.05 2018-05-09 17:49:46.000 129 21231.28 258.12 42975.03 47934.05 2018-05-09 17:49:47.000 129 21231.30 258.19 42975.00 47934.14 2018-05-09 17:49:48.000 129 21231.39 258.24 42975.02 47934.13 2018-05-09 17:49:49.000 129 21231.33 258.21 42975.00 47934.12 2018-05-09 17:49:50.000 129 21231.29 258.25 42974.96 47934.13 2018-05-09 17:49:51.000 129 21231.23 258.24 42975.02 47934.14 2018-05-09 17:49:52.000 129 21231.20 258.22 42975.05 47934.14 2018-05-09 17:49:53.000 129 21231.11 258.21 42975.09 47934.09 2018-05-09 17:49:54.000 129 21231.03 258.21 42975.13 47934.10 2018-05-09 17:49:55.000 129 21230.96 258.23 42975.11 47934.10 2018-05-09 17:49:56.000 129 21230.93 258.22 42975.08 47934.02 2018-05-09 17:49:57.000 129 21230.89 258.17 42975.06 47934.02 2018-05-09 17:49:58.000 129 21230.82 258.18 42975.05 47934.03 2018-05-09 17:49:59.000 129 21230.80 258.23 42975.06 47934.01 2018-05-09 17:50:00.000 129 21230.70 258.19 42975.03 47933.95 2018-05-09 17:50:01.000 129 21230.67 258.15 42975.08 47933.94 2018-05-09 17:50:02.000 129 21230.66 258.06 42975.08 47933.96 2018-05-09 17:50:03.000 129 21230.68 258.06 42975.17 47933.95 2018-05-09 17:50:04.000 129 21230.70 258.07 42975.16 47933.99 2018-05-09 17:50:05.000 129 21230.77 258.08 42975.12 47933.97 2018-05-09 17:50:06.000 129 21230.79 258.03 42975.19 47934.02 2018-05-09 17:50:07.000 129 21230.80 257.99 42975.17 47934.01 2018-05-09 17:50:08.000 129 21230.76 257.92 42975.20 47934.04 2018-05-09 17:50:09.000 129 21230.84 257.93 42975.15 47934.03 2018-05-09 17:50:10.000 129 21230.90 257.92 42975.13 47934.10 2018-05-09 17:50:11.000 129 21230.96 257.87 42975.15 47934.09 2018-05-09 17:50:12.000 129 21231.02 257.83 42975.22 47934.10 2018-05-09 17:50:13.000 129 21231.08 257.80 42975.19 47934.11 2018-05-09 17:50:14.000 129 21231.09 257.84 42975.19 47934.18 2018-05-09 17:50:15.000 129 21231.16 257.83 42975.17 47934.14 2018-05-09 17:50:16.000 129 21231.26 257.85 42975.17 47934.20 2018-05-09 17:50:17.000 129 21231.32 257.83 42975.17 47934.21 2018-05-09 17:50:18.000 129 21231.38 257.84 42975.17 47934.30 2018-05-09 17:50:19.000 129 21231.43 257.86 42975.25 47934.33 2018-05-09 17:50:20.000 129 21231.53 257.83 42975.25 47934.33 2018-05-09 17:50:21.000 129 21231.58 257.86 42975.25 47934.43 2018-05-09 17:50:22.000 129 21231.63 257.85 42975.23 47934.45 2018-05-09 17:50:23.000 129 21231.63 257.89 42975.29 47934.52 2018-05-09 17:50:24.000 129 21231.70 257.86 42975.32 47934.52 2018-05-09 17:50:25.000 129 21231.72 257.96 42975.33 47934.57 2018-05-09 17:50:26.000 129 21231.71 258.07 42975.32 47934.62 2018-05-09 17:50:27.000 129 21231.67 258.14 42975.36 47934.62 2018-05-09 17:50:28.000 129 21231.64 258.20 42975.40 47934.61 2018-05-09 17:50:29.000 129 21231.59 258.25 42975.42 47934.63 2018-05-09 17:50:30.000 129 21231.49 258.31 42975.37 47934.59 2018-05-09 17:50:31.000 129 21231.40 258.45 42975.40 47934.57 2018-05-09 17:50:32.000 129 21231.37 258.42 42975.43 47934.56 2018-05-09 17:50:33.000 129 21231.28 258.46 42975.51 47934.52 2018-05-09 17:50:34.000 129 21231.13 258.50 42975.51 47934.50 2018-05-09 17:50:35.000 129 21231.00 258.55 42975.50 47934.44 2018-05-09 17:50:36.000 129 21230.89 258.61 42975.45 47934.35 2018-05-09 17:50:37.000 129 21230.80 258.59 42975.44 47934.37 2018-05-09 17:50:38.000 129 21230.76 258.59 42975.47 47934.33 2018-05-09 17:50:39.000 129 21230.76 258.50 42975.57 47934.31 2018-05-09 17:50:40.000 129 21230.76 258.55 42975.52 47934.34 2018-05-09 17:50:41.000 129 21230.78 258.56 42975.50 47934.34 2018-05-09 17:50:42.000 129 21230.83 258.48 42975.60 47934.38 2018-05-09 17:50:43.000 129 21230.89 258.39 42975.70 47934.44 2018-05-09 17:50:44.000 129 21230.98 258.31 42975.78 47934.56 2018-05-09 17:50:45.000 129 21231.09 258.22 42975.90 47934.64 2018-05-09 17:50:46.000 129 21231.24 258.22 42975.97 47934.80 2018-05-09 17:50:47.000 129 21231.29 258.19 42976.01 47934.91 2018-05-09 17:50:48.000 129 21231.36 258.09 42976.10 47935.03 2018-05-09 17:50:49.000 129 21231.45 258.15 42976.16 47935.13 2018-05-09 17:50:50.000 129 21231.54 258.14 42976.25 47935.25 2018-05-09 17:50:51.000 129 21231.63 258.09 42976.31 47935.33 2018-05-09 17:50:52.000 129 21231.73 258.07 42976.30 47935.40 2018-05-09 17:50:53.000 129 21231.84 258.12 42976.33 47935.40 2018-05-09 17:50:54.000 129 21231.84 258.17 42976.32 47935.48 2018-05-09 17:50:55.000 129 21231.81 258.32 42976.36 47935.50 2018-05-09 17:50:56.000 129 21231.69 258.52 42976.22 47935.45 2018-05-09 17:50:57.000 129 21231.58 258.68 42976.07 47935.35 2018-05-09 17:50:58.000 129 21231.51 258.79 42975.93 47935.18 2018-05-09 17:50:59.000 129 21231.36 258.84 42975.90 47934.96 2018-05-09 17:51:00.000 129 21231.29 258.98 42975.68 47934.82 2018-05-09 17:51:01.000 129 21231.14 259.02 42975.53 47934.67 2018-05-09 17:51:02.000 129 21231.10 258.99 42975.44 47934.52 2018-05-09 17:51:03.000 129 21231.11 259.04 42975.36 47934.44 2018-05-09 17:51:04.000 129 21231.05 258.98 42975.30 47934.38 2018-05-09 17:51:05.000 129 21230.99 258.96 42975.31 47934.27 2018-05-09 17:51:06.000 129 21230.94 258.98 42975.27 47934.26 2018-05-09 17:51:07.000 129 21230.91 258.90 42975.24 47934.18 2018-05-09 17:51:08.000 129 21230.89 258.90 42975.22 47934.15 2018-05-09 17:51:09.000 129 21230.93 258.92 42975.23 47934.18 2018-05-09 17:51:10.000 129 21230.93 258.89 42975.22 47934.15 2018-05-09 17:51:11.000 129 21230.94 258.90 42975.22 47934.18 2018-05-09 17:51:12.000 129 21231.03 258.89 42975.24 47934.14 2018-05-09 17:51:13.000 129 21231.11 258.82 42975.22 47934.21 2018-05-09 17:51:14.000 129 21231.08 258.87 42975.23 47934.23 2018-05-09 17:51:15.000 129 21231.13 258.86 42975.26 47934.27 2018-05-09 17:51:16.000 129 21231.21 258.90 42975.29 47934.27 2018-05-09 17:51:17.000 129 21231.23 258.87 42975.33 47934.35 2018-05-09 17:51:18.000 129 21231.32 258.87 42975.36 47934.37 2018-05-09 17:51:19.000 129 21231.31 258.81 42975.42 47934.44 2018-05-09 17:51:20.000 129 21231.31 258.93 42975.40 47934.47 2018-05-09 17:51:21.000 129 21231.29 258.87 42975.42 47934.45 2018-05-09 17:51:22.000 129 21231.29 258.95 42975.43 47934.49 2018-05-09 17:51:23.000 129 21231.30 259.03 42975.38 47934.50 2018-05-09 17:51:24.000 129 21231.19 259.13 42975.35 47934.46 2018-05-09 17:51:25.000 129 21231.21 259.13 42975.38 47934.45 2018-05-09 17:51:26.000 129 21231.21 259.06 42975.40 47934.44 2018-05-09 17:51:27.000 129 21231.17 259.00 42975.47 47934.43 2018-05-09 17:51:28.000 129 21231.12 258.92 42975.51 47934.46 2018-05-09 17:51:29.000 129 21231.12 258.89 42975.49 47934.40 2018-05-09 17:51:30.000 129 21231.18 258.89 42975.49 47934.50 2018-05-09 17:51:31.000 129 21231.24 258.89 42975.48 47934.48 2018-05-09 17:51:32.000 129 21231.21 258.91 42975.47 47934.48 2018-05-09 17:51:33.000 129 21231.22 258.94 42975.47 47934.54 2018-05-09 17:51:34.000 129 21231.21 259.02 42975.46 47934.51 2018-05-09 17:51:35.000 129 21231.21 259.06 42975.45 47934.55 2018-05-09 17:51:36.000 129 21231.24 259.11 42975.38 47934.45 2018-05-09 17:51:37.000 129 21231.28 259.12 42975.38 47934.44 2018-05-09 17:51:38.000 129 21231.31 259.09 42975.41 47934.43 2018-05-09 17:51:39.000 129 21231.44 259.18 42975.40 47934.44 2018-05-09 17:51:40.000 129 21231.51 259.10 42975.28 47934.48 2018-05-09 17:51:41.000 129 21231.60 259.13 42975.35 47934.50 2018-05-09 17:51:42.000 129 21231.64 259.12 42975.39 47934.54 2018-05-09 17:51:43.000 129 21231.67 259.06 42975.34 47934.59 2018-05-09 17:51:44.000 129 21231.81 259.02 42975.36 47934.62 2018-05-09 17:51:45.000 129 21231.75 258.97 42975.40 47934.68 2018-05-09 17:51:46.000 129 21231.83 258.95 42975.37 47934.65 2018-05-09 17:51:47.000 129 21231.93 258.96 42975.41 47934.75 2018-05-09 17:51:48.000 129 21231.94 258.96 42975.47 47934.74 2018-05-09 17:51:49.000 129 21232.01 258.98 42975.53 47934.81 2018-05-09 17:51:50.000 129 21231.99 258.96 42975.63 47934.87 2018-05-09 17:51:51.000 129 21232.08 259.00 42975.54 47934.88 2018-05-09 17:51:52.000 129 21232.12 258.97 42975.58 47934.93 2018-05-09 17:51:53.000 129 21232.16 258.90 42975.57 47934.97 2018-05-09 17:51:54.000 129 21232.15 258.99 42975.54 47935.02 2018-05-09 17:51:55.000 129 21232.13 259.05 42975.63 47935.06 2018-05-09 17:51:56.000 129 21232.19 259.10 42975.72 47935.06 2018-05-09 17:51:57.000 129 21232.18 259.08 42975.67 47935.13 2018-05-09 17:51:58.000 129 21232.13 259.12 42975.67 47935.06 2018-05-09 17:51:59.000 129 21232.08 259.23 42975.68 47935.06 2018-05-09 17:52:00.000 129 21232.03 259.23 42975.62 47935.08 2018-05-09 17:52:01.000 129 21232.02 259.25 42975.66 47935.02 2018-05-09 17:52:02.000 129 21231.94 259.23 42975.66 47934.96 2018-05-09 17:52:03.000 129 21231.89 259.19 42975.66 47935.01 2018-05-09 17:52:04.000 129 21231.81 259.19 42975.68 47934.96 2018-05-09 17:52:05.000 129 21231.74 259.24 42975.69 47934.95 2018-05-09 17:52:06.000 129 21231.67 259.29 42975.65 47934.86 2018-05-09 17:52:07.000 129 21231.65 259.28 42975.66 47934.90 2018-05-09 17:52:08.000 129 21231.63 259.30 42975.68 47934.81 2018-05-09 17:52:09.000 129 21231.61 259.18 42975.63 47934.82 2018-05-09 17:52:10.000 129 21231.58 259.11 42975.69 47934.82 2018-05-09 17:52:11.000 129 21231.57 259.07 42975.73 47934.81 2018-05-09 17:52:12.000 129 21231.66 259.05 42975.71 47934.82 2018-05-09 17:52:13.000 129 21231.66 258.95 42975.72 47934.85 2018-05-09 17:52:14.000 129 21231.75 258.90 42975.68 47934.90 2018-05-09 17:52:15.000 129 21231.86 258.84 42975.75 47934.93 2018-05-09 17:52:16.000 129 21231.98 258.88 42975.72 47934.96 2018-05-09 17:52:17.000 129 21232.01 258.94 42975.74 47934.99 2018-05-09 17:52:18.000 129 21232.06 259.01 42975.74 47935.07 2018-05-09 17:52:19.000 129 21232.13 258.95 42975.70 47935.12 2018-05-09 17:52:20.000 129 21232.18 258.87 42975.76 47935.13 2018-05-09 17:52:21.000 129 21232.18 258.85 42975.74 47935.17 2018-05-09 17:52:22.000 129 21232.20 258.86 42975.72 47935.18 2018-05-09 17:52:23.000 129 21232.27 258.91 42975.78 47935.24 2018-05-09 17:52:24.000 129 21232.22 258.89 42975.74 47935.21 2018-05-09 17:52:25.000 129 21232.18 258.83 42975.73 47935.21 2018-05-09 17:52:26.000 129 21232.15 258.80 42975.78 47935.20 2018-05-09 17:52:27.000 129 21232.14 258.84 42975.78 47935.21 2018-05-09 17:52:28.000 129 21232.16 258.83 42975.81 47935.18 2018-05-09 17:52:29.000 129 21232.12 258.81 42975.80 47935.23 2018-05-09 17:52:30.000 129 21232.03 258.77 42975.78 47935.19 2018-05-09 17:52:31.000 129 21232.02 258.80 42975.80 47935.08 2018-05-09 17:52:32.000 129 21231.89 258.82 42975.87 47935.09 2018-05-09 17:52:33.000 129 21231.85 258.83 42975.80 47935.09 2018-05-09 17:52:34.000 129 21231.87 258.71 42975.80 47935.03 2018-05-09 17:52:35.000 129 21231.85 258.69 42975.86 47935.07 2018-05-09 17:52:36.000 129 21231.88 258.58 42975.90 47935.09 2018-05-09 17:52:37.000 129 21231.89 258.55 42975.89 47935.14 2018-05-09 17:52:38.000 129 21231.86 258.50 42975.92 47935.16 2018-05-09 17:52:39.000 129 21231.90 258.43 42975.93 47935.18 2018-05-09 17:52:40.000 129 21231.89 258.44 42975.99 47935.23 2018-05-09 17:52:41.000 129 21231.90 258.44 42975.98 47935.22 2018-05-09 17:52:42.000 129 21231.94 258.39 42975.91 47935.19 2018-05-09 17:52:43.000 129 21231.96 258.44 42975.92 47935.22 2018-05-09 17:52:44.000 129 21232.08 258.45 42975.97 47935.29 2018-05-09 17:52:45.000 129 21232.15 258.40 42975.95 47935.31 2018-05-09 17:52:46.000 129 21232.18 258.45 42975.97 47935.34 2018-05-09 17:52:47.000 129 21232.23 258.46 42975.98 47935.36 2018-05-09 17:52:48.000 129 21232.26 258.41 42975.90 47935.44 2018-05-09 17:52:49.000 129 21232.23 258.37 42975.96 47935.38 2018-05-09 17:52:50.000 129 21232.24 258.40 42975.95 47935.43 2018-05-09 17:52:51.000 129 21232.21 258.45 42975.97 47935.39 2018-05-09 17:52:52.000 129 21232.20 258.45 42975.98 47935.40 2018-05-09 17:52:53.000 129 21232.16 258.39 42976.01 47935.44 2018-05-09 17:52:54.000 129 21232.12 258.33 42976.01 47935.43 2018-05-09 17:52:55.000 129 21232.02 258.36 42976.01 47935.36 2018-05-09 17:52:56.000 129 21232.00 258.41 42975.97 47935.36 2018-05-09 17:52:57.000 129 21231.98 258.38 42975.93 47935.27 2018-05-09 17:52:58.000 129 21231.93 258.30 42975.96 47935.30 2018-05-09 17:52:59.000 129 21231.88 258.34 42975.95 47935.24 2018-05-09 17:53:00.000 129 21231.84 258.32 42975.90 47935.25 2018-05-09 17:53:01.000 129 21231.74 258.26 42975.86 47935.15 2018-05-09 17:53:02.000 129 21231.71 258.25 42975.91 47935.22 2018-05-09 17:53:03.000 129 21231.73 258.22 42975.99 47935.17 2018-05-09 17:53:04.000 129 21231.76 258.21 42976.03 47935.15 2018-05-09 17:53:05.000 129 21231.74 258.14 42975.98 47935.26 2018-05-09 17:53:06.000 129 21231.84 258.05 42975.96 47935.21 2018-05-09 17:53:07.000 129 21231.92 257.99 42975.97 47935.23 2018-05-09 17:53:08.000 129 21231.98 257.90 42976.01 47935.23 2018-05-09 17:53:09.000 129 21232.04 257.77 42975.99 47935.35 2018-05-09 17:53:10.000 129 21232.09 257.82 42976.06 47935.39 2018-05-09 17:53:11.000 129 21232.18 257.81 42976.11 47935.44 2018-05-09 17:53:12.000 129 21232.16 257.78 42976.11 47935.48 2018-05-09 17:53:13.000 129 21232.18 257.75 42976.08 47935.53 2018-05-09 17:53:14.000 129 21232.23 257.73 42976.16 47935.56 2018-05-09 17:53:15.000 129 21232.30 257.73 42976.17 47935.62 2018-05-09 17:53:16.000 129 21232.30 257.67 42976.25 47935.61 2018-05-09 17:53:17.000 129 21232.25 257.62 42976.17 47935.65 2018-05-09 17:53:18.000 129 21232.31 257.65 42976.18 47935.65 2018-05-09 17:53:19.000 129 21232.31 257.64 42976.22 47935.68 2018-05-09 17:53:20.000 129 21232.34 257.63 42976.31 47935.66 2018-05-09 17:53:21.000 129 21232.34 257.62 42976.31 47935.69 2018-05-09 17:53:22.000 129 21232.33 257.53 42976.21 47935.70 2018-05-09 17:53:23.000 129 21232.32 257.62 42976.28 47935.74 2018-05-09 17:53:24.000 129 21232.33 257.60 42976.29 47935.74 2018-05-09 17:53:25.000 129 21232.27 257.49 42976.33 47935.67 2018-05-09 17:53:26.000 129 21232.29 257.49 42976.28 47935.70 2018-05-09 17:53:27.000 129 21232.28 257.48 42976.28 47935.73 2018-05-09 17:53:28.000 129 21232.23 257.50 42976.29 47935.70 2018-05-09 17:53:29.000 129 21232.20 257.47 42976.30 47935.69 2018-05-09 17:53:30.000 129 21232.14 257.46 42976.32 47935.65 2018-05-09 17:53:31.000 129 21232.08 257.42 42976.26 47935.69 2018-05-09 17:53:32.000 129 21232.12 257.44 42976.27 47935.63 2018-05-09 17:53:33.000 129 21232.13 257.38 42976.27 47935.64 2018-05-09 17:53:34.000 129 21232.22 257.33 42976.27 47935.62 2018-05-09 17:53:35.000 129 21232.23 257.23 42976.27 47935.60 2018-05-09 17:53:36.000 129 21232.27 257.20 42976.29 47935.70 2018-05-09 17:53:37.000 129 21232.45 257.17 42976.27 47935.71 2018-05-09 17:53:38.000 129 21232.53 257.11 42976.32 47935.75 2018-05-09 17:53:39.000 129 21232.63 257.06 42976.31 47935.80 2018-05-09 17:53:40.000 129 21232.67 257.02 42976.33 47935.82 2018-05-09 17:53:41.000 129 21232.82 257.00 42976.29 47935.88 2018-05-09 17:53:42.000 129 21232.90 257.03 42976.30 47935.89 2018-05-09 17:53:43.000 129 21232.92 256.96 42976.34 47935.97 2018-05-09 17:53:44.000 129 21232.94 256.95 42976.31 47935.98 2018-05-09 17:53:45.000 129 21232.99 256.94 42976.31 47935.96 2018-05-09 17:53:46.000 129 21232.98 256.92 42976.29 47936.05 2018-05-09 17:53:47.000 129 21232.93 256.98 42976.31 47935.97 2018-05-09 17:53:48.000 129 21232.91 257.02 42976.31 47935.98 2018-05-09 17:53:49.000 129 21232.86 256.94 42976.32 47935.99 2018-05-09 17:53:50.000 129 21232.82 256.93 42976.29 47935.93 2018-05-09 17:53:51.000 129 21232.78 256.90 42976.34 47935.93 2018-05-09 17:53:52.000 129 21232.73 256.88 42976.30 47935.90 2018-05-09 17:53:53.000 129 21232.69 256.97 42976.26 47935.89 2018-05-09 17:53:54.000 129 21232.66 256.91 42976.26 47935.86 2018-05-09 17:53:55.000 129 21232.60 256.86 42976.24 47935.87 2018-05-09 17:53:56.000 129 21232.60 256.85 42976.24 47935.84 2018-05-09 17:53:57.000 129 21232.55 256.79 42976.27 47935.81 2018-05-09 17:53:58.000 129 21232.57 256.77 42976.26 47935.81 2018-05-09 17:53:59.000 129 21232.54 256.71 42976.29 47935.78 2018-05-09 17:54:00.000 129 21232.52 256.70 42976.28 47935.79 2018-05-09 17:54:01.000 129 21232.47 256.74 42976.33 47935.77 2018-05-09 17:54:02.000 129 21232.55 256.73 42976.31 47935.77 2018-05-09 17:54:03.000 129 21232.58 256.67 42976.32 47935.80 2018-05-09 17:54:04.000 129 21232.58 256.57 42976.36 47935.81 2018-05-09 17:54:05.000 129 21232.63 256.49 42976.35 47935.85 2018-05-09 17:54:06.000 129 21232.73 256.39 42976.39 47935.85 2018-05-09 17:54:07.000 129 21232.87 256.22 42976.44 47935.97 2018-05-09 17:54:08.000 129 21232.98 256.19 42976.45 47935.98 2018-05-09 17:54:09.000 129 21233.05 256.08 42976.47 47936.02 2018-05-09 17:54:10.000 129 21233.20 255.96 42976.50 47936.16 2018-05-09 17:54:11.000 129 21233.34 255.90 42976.48 47936.21 2018-05-09 17:54:12.000 129 21233.50 255.86 42976.58 47936.28 2018-05-09 17:54:13.000 129 21233.62 255.85 42976.54 47936.39 2018-05-09 17:54:14.000 129 21233.75 255.85 42976.61 47936.49 2018-05-09 17:54:15.000 129 21233.83 255.80 42976.54 47936.52 2018-05-09 17:54:16.000 129 21233.91 255.84 42976.54 47936.58 2018-05-09 17:54:17.000 129 21234.05 255.79 42976.50 47936.61 2018-05-09 17:54:18.000 129 21234.12 255.82 42976.45 47936.63 2018-05-09 17:54:19.000 129 21234.13 255.91 42976.53 47936.66 2018-05-09 17:54:20.000 129 21234.18 255.88 42976.54 47936.62 2018-05-09 17:54:21.000 129 21234.23 255.85 42976.57 47936.71 2018-05-09 17:54:22.000 129 21234.16 255.85 42976.51 47936.69 2018-05-09 17:54:23.000 129 21234.11 255.84 42976.53 47936.69 2018-05-09 17:54:24.000 129 21234.03 255.82 42976.52 47936.67 2018-05-09 17:54:25.000 129 21233.99 255.76 42976.54 47936.68 2018-05-09 17:54:26.000 129 21233.91 255.74 42976.58 47936.62 2018-05-09 17:54:27.000 129 21233.88 255.78 42976.65 47936.63 2018-05-09 17:54:28.000 129 21233.75 255.74 42976.58 47936.62 2018-05-09 17:54:29.000 129 21233.67 255.73 42976.64 47936.56 2018-05-09 17:54:30.000 129 21233.66 255.76 42976.59 47936.51 2018-05-09 17:54:31.000 129 21233.61 255.72 42976.56 47936.49 2018-05-09 17:54:32.000 129 21233.57 255.69 42976.58 47936.49 2018-05-09 17:54:33.000 129 21233.56 255.60 42976.54 47936.47 2018-05-09 17:54:34.000 129 21233.52 255.58 42976.60 47936.46 2018-05-09 17:54:35.000 129 21233.49 255.60 42976.64 47936.46 2018-05-09 17:54:36.000 129 21233.38 255.61 42976.67 47936.50 2018-05-09 17:54:37.000 129 21233.35 255.60 42976.65 47936.45 2018-05-09 17:54:38.000 129 21233.42 255.60 42976.67 47936.43 2018-05-09 17:54:39.000 129 21233.33 255.63 42976.68 47936.48 2018-05-09 17:54:40.000 129 21233.35 255.58 42976.66 47936.46 2018-05-09 17:54:41.000 129 21233.36 255.58 42976.66 47936.42 2018-05-09 17:54:42.000 129 21233.37 255.51 42976.67 47936.41 2018-05-09 17:54:43.000 129 21233.46 255.49 42976.62 47936.42 2018-05-09 17:54:44.000 129 21233.58 255.52 42976.54 47936.40 2018-05-09 17:54:45.000 129 21233.65 255.47 42976.51 47936.45 2018-05-09 17:54:46.000 129 21233.81 255.45 42976.42 47936.49 2018-05-09 17:54:47.000 129 21233.86 255.48 42976.45 47936.48 2018-05-09 17:54:48.000 129 21233.91 255.54 42976.40 47936.49 2018-05-09 17:54:49.000 129 21233.99 255.49 42976.33 47936.52 2018-05-09 17:54:50.000 129 21234.14 255.43 42976.37 47936.53 2018-05-09 17:54:51.000 129 21234.21 255.43 42976.33 47936.55 2018-05-09 17:54:52.000 129 21234.33 255.41 42976.31 47936.57 2018-05-09 17:54:53.000 129 21234.40 255.33 42976.36 47936.67 2018-05-09 17:54:54.000 129 21234.44 255.32 42976.39 47936.67 2018-05-09 17:54:55.000 129 21234.47 255.26 42976.44 47936.71 2018-05-09 17:54:56.000 129 21234.40 255.27 42976.41 47936.72 2018-05-09 17:54:57.000 129 21234.42 255.21 42976.47 47936.73 2018-05-09 17:54:58.000 129 21234.36 255.25 42976.47 47936.71 2018-05-09 17:54:59.000 129 21234.34 255.21 42976.51 47936.80 2018-05-09 17:55:00.000 129 21234.34 255.14 42976.50 47936.75 2018-05-09 17:55:01.000 129 21234.36 255.20 42976.56 47936.78 2018-05-09 17:55:02.000 129 21234.44 255.32 42976.54 47936.70 2018-05-09 17:55:03.000 129 21234.41 255.40 42976.45 47936.75 2018-05-09 17:55:04.000 129 21234.42 255.42 42976.52 47936.77 2018-05-09 17:55:05.000 129 21234.46 255.44 42976.39 47936.70 2018-05-09 17:55:06.000 129 21234.49 255.34 42976.44 47936.74 2018-05-09 17:55:07.000 129 21234.55 255.33 42976.47 47936.75 2018-05-09 17:55:08.000 129 21234.56 255.38 42976.48 47936.75 2018-05-09 17:55:09.000 129 21234.53 255.44 42976.50 47936.79 2018-05-09 17:55:10.000 129 21234.53 255.47 42976.42 47936.81 2018-05-09 17:55:11.000 129 21234.54 255.43 42976.47 47936.77 2018-05-09 17:55:12.000 129 21234.49 255.44 42976.50 47936.74 2018-05-09 17:55:13.000 129 21234.41 255.41 42976.47 47936.82 2018-05-09 17:55:14.000 129 21234.38 255.34 42976.51 47936.74 2018-05-09 17:55:15.000 129 21234.32 255.38 42976.53 47936.78 2018-05-09 17:55:16.000 129 21234.17 255.40 42976.54 47936.75 2018-05-09 17:55:17.000 129 21234.14 255.35 42976.52 47936.74 2018-05-09 17:55:18.000 129 21234.13 255.32 42976.57 47936.69 2018-05-09 17:55:19.000 129 21234.12 255.29 42976.53 47936.76 2018-05-09 17:55:20.000 129 21234.11 255.18 42976.62 47936.73 2018-05-09 17:55:21.000 129 21234.13 255.17 42976.57 47936.70 2018-05-09 17:55:22.000 129 21234.10 255.07 42976.55 47936.74 2018-05-09 17:55:23.000 129 21234.21 255.07 42976.60 47936.77 2018-05-09 17:55:24.000 129 21234.29 255.02 42976.55 47936.80 2018-05-09 17:55:25.000 129 21234.36 255.05 42976.52 47936.86 2018-05-09 17:55:26.000 129 21234.36 254.95 42976.58 47936.86 2018-05-09 17:55:27.000 129 21234.50 254.85 42976.57 47936.87 2018-05-09 17:55:28.000 129 21234.62 254.84 42976.56 47936.98 2018-05-09 17:55:29.000 129 21234.76 254.84 42976.52 47936.95 2018-05-09 17:55:30.000 129 21234.90 254.89 42976.52 47937.00 2018-05-09 17:55:31.000 129 21235.00 254.82 42976.48 47937.11 2018-05-09 17:55:32.000 129 21235.01 254.78 42976.48 47937.09 2018-05-09 17:55:33.000 129 21235.16 254.79 42976.49 47937.16 2018-05-09 17:55:34.000 129 21235.26 254.76 42976.47 47937.20 2018-05-09 17:55:35.000 129 21235.35 254.80 42976.42 47937.19 2018-05-09 17:55:36.000 129 21235.34 254.86 42976.41 47937.25 2018-05-09 17:55:37.000 129 21235.43 255.03 42976.44 47937.23 2018-05-09 17:55:38.000 129 21235.48 255.12 42976.44 47937.21 2018-05-09 17:55:39.000 129 21235.43 255.00 42976.40 47937.19 2018-05-09 17:55:40.000 129 21235.43 254.98 42976.40 47937.19 2018-05-09 17:55:41.000 129 21235.37 255.03 42976.37 47937.15 2018-05-09 17:55:42.000 129 21235.27 255.03 42976.44 47937.15 2018-05-09 17:55:43.000 129 21235.17 254.95 42976.45 47937.09 2018-05-09 17:55:44.000 129 21235.09 254.98 42976.41 47937.11 2018-05-09 17:55:45.000 129 21235.00 255.08 42976.43 47937.09 2018-05-09 17:55:46.000 129 21234.95 255.09 42976.44 47937.03 2018-05-09 17:55:47.000 129 21234.93 255.14 42976.41 47937.02 2018-05-09 17:55:48.000 129 21234.86 255.14 42976.43 47936.99 2018-05-09 17:55:49.000 129 21234.85 255.14 42976.43 47936.98 2018-05-09 17:55:50.000 129 21234.82 255.26 42976.45 47936.99 2018-05-09 17:55:51.000 129 21234.84 255.30 42976.47 47936.97 2018-05-09 17:55:52.000 129 21234.93 255.32 42976.47 47937.03 2018-05-09 17:55:53.000 129 21235.03 255.25 42976.53 47937.02 2018-05-09 17:55:54.000 129 21235.12 255.22 42976.48 47937.06 2018-05-09 17:55:55.000 129 21235.22 255.31 42976.49 47937.07 2018-05-09 17:55:56.000 129 21235.39 255.27 42976.48 47937.14 2018-05-09 17:55:57.000 129 21235.47 255.21 42976.56 47937.22 2018-05-09 17:55:58.000 129 21235.54 255.22 42976.56 47937.27 2018-05-09 17:55:59.000 129 21235.58 255.27 42976.50 47937.32 2018-05-09 17:56:00.000 129 21235.64 255.29 42976.52 47937.42 2018-05-09 17:56:01.000 129 21235.66 255.30 42976.50 47937.38 2018-05-09 17:56:02.000 129 21235.78 255.28 42976.55 47937.45 2018-05-09 17:56:03.000 129 21235.87 255.28 42976.58 47937.44 2018-05-09 17:56:04.000 129 21235.90 255.34 42976.57 47937.49 2018-05-09 17:56:05.000 129 21235.85 255.36 42976.54 47937.53 2018-05-09 17:56:06.000 129 21235.88 255.41 42976.58 47937.51 2018-05-09 17:56:07.000 129 21235.83 255.46 42976.64 47937.51 2018-05-09 17:56:08.000 129 21235.78 255.43 42976.60 47937.54 2018-05-09 17:56:09.000 129 21235.69 255.46 42976.62 47937.51 2018-05-09 17:56:10.000 129 21235.67 255.47 42976.64 47937.49 2018-05-09 17:56:11.000 129 21235.63 255.44 42976.66 47937.50 2018-05-09 17:56:12.000 129 21235.63 255.36 42976.68 47937.53 2018-05-09 17:56:13.000 129 21235.59 255.33 42976.74 47937.55 2018-05-09 17:56:14.000 129 21235.59 255.35 42976.70 47937.58 2018-05-09 17:56:15.000 129 21235.59 255.33 42976.77 47937.58 2018-05-09 17:56:16.000 129 21235.60 255.36 42976.79 47937.60 2018-05-09 17:56:17.000 129 21235.57 255.32 42976.79 47937.64 2018-05-09 17:56:18.000 129 21235.61 255.37 42976.71 47937.60 2018-05-09 17:56:19.000 129 21235.69 255.35 42976.76 47937.61 2018-05-09 17:56:20.000 129 21235.68 255.36 42976.78 47937.65 2018-05-09 17:56:21.000 129 21235.68 255.29 42976.76 47937.59 2018-05-09 17:56:22.000 129 21235.67 255.27 42976.76 47937.61 2018-05-09 17:56:23.000 129 21235.77 255.34 42976.76 47937.69 2018-05-09 17:56:24.000 129 21235.81 255.48 42976.73 47937.71 2018-05-09 17:56:25.000 129 21235.79 255.51 42976.77 47937.74 2018-05-09 17:56:26.000 129 21235.81 255.52 42976.79 47937.72 2018-05-09 17:56:27.000 129 21235.75 255.52 42976.81 47937.73 2018-05-09 17:56:28.000 129 21235.80 255.69 42976.73 47937.70 2018-05-09 17:56:29.000 129 21235.87 255.84 42976.71 47937.64 2018-05-09 17:56:30.000 129 21235.82 255.97 42976.66 47937.60 2018-05-09 17:56:31.000 129 21235.80 255.95 42976.57 47937.57 2018-05-09 17:56:32.000 129 21235.79 256.02 42976.52 47937.51 2018-05-09 17:56:33.000 129 21235.77 256.05 42976.50 47937.50 2018-05-09 17:56:34.000 129 21235.86 256.10 42976.42 47937.47 2018-05-09 17:56:35.000 129 21235.81 256.15 42976.42 47937.39 2018-05-09 17:56:36.000 129 21235.82 256.20 42976.39 47937.37 2018-05-09 17:56:37.000 129 21235.80 256.16 42976.39 47937.41 2018-05-09 17:56:38.000 129 21235.83 256.26 42976.36 47937.33 2018-05-09 17:56:39.000 129 21235.82 256.25 42976.37 47937.34 2018-05-09 17:56:40.000 129 21235.77 256.21 42976.37 47937.33 2018-05-09 17:56:41.000 129 21235.70 256.23 42976.41 47937.38 2018-05-09 17:56:42.000 129 21235.71 256.15 42976.44 47937.36 2018-05-09 17:56:43.000 129 21235.70 256.24 42976.48 47937.38 2018-05-09 17:56:44.000 129 21235.70 256.33 42976.47 47937.40 2018-05-09 17:56:45.000 129 21235.67 256.32 42976.45 47937.39 2018-05-09 17:56:46.000 129 21235.74 256.37 42976.43 47937.34 2018-05-09 17:56:47.000 129 21235.76 256.43 42976.40 47937.40 2018-05-09 17:56:48.000 129 21235.78 256.41 42976.38 47937.31 2018-05-09 17:56:49.000 129 21235.80 256.40 42976.41 47937.32 2018-05-09 17:56:50.000 129 21235.81 256.52 42976.41 47937.31 2018-05-09 17:56:51.000 129 21235.83 256.56 42976.36 47937.35 2018-05-09 17:56:52.000 129 21235.88 256.51 42976.33 47937.30 2018-05-09 17:56:53.000 129 21235.83 256.52 42976.35 47937.32 2018-05-09 17:56:54.000 129 21235.89 256.53 42976.35 47937.33 2018-05-09 17:56:55.000 129 21235.90 256.49 42976.27 47937.34 2018-05-09 17:56:56.000 129 21235.90 256.49 42976.26 47937.35 2018-05-09 17:56:57.000 129 21235.93 256.41 42976.27 47937.32 2018-05-09 17:56:58.000 129 21235.98 256.39 42976.34 47937.38 2018-05-09 17:56:59.000 129 21235.96 256.43 42976.34 47937.34 2018-05-09 17:57:00.000 129 21235.94 256.44 42976.35 47937.39 2018-05-09 17:57:01.000 129 21235.91 256.49 42976.38 47937.38 2018-05-09 17:57:02.000 129 21235.90 256.52 42976.35 47937.29 2018-05-09 17:57:03.000 129 21235.95 256.53 42976.33 47937.32 2018-05-09 17:57:04.000 129 21235.93 256.55 42976.31 47937.34 2018-05-09 17:57:05.000 129 21235.89 256.58 42976.29 47937.27 2018-05-09 17:57:06.000 129 21235.93 256.52 42976.27 47937.31 2018-05-09 17:57:07.000 129 21235.92 256.54 42976.27 47937.29 2018-05-09 17:57:08.000 129 21235.87 256.65 42976.23 47937.27 2018-05-09 17:57:09.000 129 21235.90 256.60 42976.22 47937.28 2018-05-09 17:57:10.000 129 21235.93 256.57 42976.16 47937.26 2018-05-09 17:57:11.000 129 21235.98 256.58 42976.15 47937.23 2018-05-09 17:57:12.000 129 21236.00 256.59 42976.16 47937.27 2018-05-09 17:57:13.000 129 21235.97 256.59 42976.16 47937.27 2018-05-09 17:57:14.000 129 21236.02 256.62 42976.17 47937.30 2018-05-09 17:57:15.000 129 21236.02 256.59 42976.18 47937.33 2018-05-09 17:57:16.000 129 21235.91 256.62 42976.21 47937.33 2018-05-09 17:57:17.000 129 21235.87 256.62 42976.22 47937.31 2018-05-09 17:57:18.000 129 21235.78 256.60 42976.36 47937.32 2018-05-09 17:57:19.000 129 21235.67 256.54 42976.32 47937.32 2018-05-09 17:57:20.000 129 21235.62 256.55 42976.31 47937.33 2018-05-09 17:57:21.000 129 21235.49 256.57 42976.39 47937.31 2018-05-09 17:57:22.000 129 21235.47 256.53 42976.39 47937.28 2018-05-09 17:57:23.000 129 21235.44 256.54 42976.45 47937.29 2018-05-09 17:57:24.000 129 21235.39 256.52 42976.42 47937.22 2018-05-09 17:57:25.000 129 21235.35 256.43 42976.44 47937.25 2018-05-09 17:57:26.000 129 21235.33 256.39 42976.51 47937.28 2018-05-09 17:57:27.000 129 21235.38 256.38 42976.56 47937.29 2018-05-09 17:57:28.000 129 21235.31 256.34 42976.52 47937.27 2018-05-09 17:57:29.000 129 21235.37 256.35 42976.52 47937.32 2018-05-09 17:57:30.000 129 21235.40 256.37 42976.54 47937.35 2018-05-09 17:57:31.000 129 21235.45 256.43 42976.53 47937.32 2018-05-09 17:57:32.000 129 21235.45 256.42 42976.56 47937.36 2018-05-09 17:57:33.000 129 21235.48 256.31 42976.51 47937.30 2018-05-09 17:57:34.000 129 21235.59 256.32 42976.52 47937.43 2018-05-09 17:57:35.000 129 21235.65 256.37 42976.54 47937.44 2018-05-09 17:57:36.000 129 21235.64 256.38 42976.56 47937.44 2018-05-09 17:57:37.000 129 21235.67 256.42 42976.56 47937.48 2018-05-09 17:57:38.000 129 21235.69 256.41 42976.59 47937.46 2018-05-09 17:57:39.000 129 21235.75 256.34 42976.57 47937.50 2018-05-09 17:57:40.000 129 21235.72 256.37 42976.56 47937.49 2018-05-09 17:57:41.000 129 21235.75 256.41 42976.54 47937.52 2018-05-09 17:57:42.000 129 21235.73 256.42 42976.49 47937.48 2018-05-09 17:57:43.000 129 21235.82 256.45 42976.47 47937.45 2018-05-09 17:57:44.000 129 21235.86 256.44 42976.45 47937.47 2018-05-09 17:57:45.000 129 21235.79 256.54 42976.45 47937.44 2018-05-09 17:57:46.000 129 21235.76 256.61 42976.37 47937.42 2018-05-09 17:57:47.000 129 21235.78 256.64 42976.35 47937.42 2018-05-09 17:57:48.000 129 21235.75 256.63 42976.34 47937.33 2018-05-09 17:57:49.000 129 21235.72 256.54 42976.44 47937.36 2018-05-09 17:57:50.000 129 21235.67 256.47 42976.45 47937.31 2018-05-09 17:57:51.000 129 21235.65 256.53 42976.41 47937.40 2018-05-09 17:57:52.000 129 21235.57 256.45 42976.41 47937.33 2018-05-09 17:57:53.000 129 21235.56 256.47 42976.41 47937.37 2018-05-09 17:57:54.000 129 21235.54 256.48 42976.48 47937.38 2018-05-09 17:57:55.000 129 21235.52 256.40 42976.48 47937.35 2018-05-09 17:57:56.000 129 21235.56 256.46 42976.49 47937.33 2018-05-09 17:57:57.000 129 21235.52 256.43 42976.47 47937.37 2018-05-09 17:57:58.000 129 21235.53 256.38 42976.47 47937.36 2018-05-09 17:57:59.000 129 21235.49 256.29 42976.54 47937.35 2018-05-09 17:58:00.000 129 21235.52 256.26 42976.50 47937.37 2018-05-09 17:58:01.000 129 21235.59 256.32 42976.48 47937.33 2018-05-09 17:58:02.000 129 21235.64 256.39 42976.49 47937.42 2018-05-09 17:58:03.000 129 21235.58 256.25 42976.49 47937.46 2018-05-09 17:58:04.000 129 21235.61 256.24 42976.52 47937.43 2018-05-09 17:58:05.000 129 21235.71 256.21 42976.58 47937.48 2018-05-09 17:58:06.000 129 21235.77 256.18 42976.58 47937.48 2018-05-09 17:58:07.000 129 21235.82 256.15 42976.54 47937.54 2018-05-09 17:58:08.000 129 21235.84 256.23 42976.49 47937.52 2018-05-09 17:58:09.000 129 21235.90 256.13 42976.54 47937.57 2018-05-09 17:58:10.000 129 21235.95 256.10 42976.58 47937.58 2018-05-09 17:58:11.000 129 21235.94 256.07 42976.61 47937.62 2018-05-09 17:58:12.000 129 21235.98 256.12 42976.58 47937.61 2018-05-09 17:58:13.000 129 21235.99 256.14 42976.58 47937.63 2018-05-09 17:58:14.000 129 21235.97 256.09 42976.60 47937.67 2018-05-09 17:58:15.000 129 21235.95 256.11 42976.67 47937.62 2018-05-09 17:58:16.000 129 21235.97 256.10 42976.64 47937.72 2018-05-09 17:58:17.000 129 21235.92 256.10 42976.64 47937.67 2018-05-09 17:58:18.000 129 21235.86 256.15 42976.62 47937.68 2018-05-09 17:58:19.000 129 21235.86 256.14 42976.66 47937.72 2018-05-09 17:58:20.000 129 21235.84 256.16 42976.69 47937.66 2018-05-09 17:58:21.000 129 21235.82 256.16 42976.73 47937.70 2018-05-09 17:58:22.000 129 21235.86 256.15 42976.73 47937.67 2018-05-09 17:58:23.000 129 21235.79 256.10 42976.76 47937.67 2018-05-09 17:58:24.000 129 21235.82 256.04 42976.81 47937.72 2018-05-09 17:58:25.000 129 21235.82 256.01 42976.83 47937.71 2018-05-09 17:58:26.000 129 21235.78 255.93 42976.88 47937.74 2018-05-09 17:58:27.000 129 21235.82 255.98 42976.91 47937.83 2018-05-09 17:58:28.000 129 21235.78 255.84 42976.91 47937.85 2018-05-09 17:58:29.000 129 21235.82 255.77 42977.01 47937.90 2018-05-09 17:58:30.000 129 21235.84 255.80 42977.03 47937.94 2018-05-09 17:58:31.000 129 21235.92 255.72 42977.06 47937.98 2018-05-09 17:58:32.000 129 21235.92 255.67 42977.08 47938.03 2018-05-09 17:58:33.000 129 21235.96 255.69 42977.09 47938.08 2018-05-09 17:58:34.000 129 21236.01 255.63 42977.12 47938.11 2018-05-09 17:58:35.000 129 21236.05 255.56 42977.15 47938.09 2018-05-09 17:58:36.000 129 21236.08 255.62 42977.07 47938.13 2018-05-09 17:58:37.000 129 21236.16 255.67 42977.13 47938.19 2018-05-09 17:58:38.000 129 21236.21 255.62 42977.15 47938.18 2018-05-09 17:58:39.000 129 21236.24 255.59 42977.14 47938.21 2018-05-09 17:58:40.000 129 21236.33 255.61 42977.08 47938.24 2018-05-09 17:58:41.000 129 21236.41 255.61 42977.06 47938.33 2018-05-09 17:58:42.000 129 21236.47 255.60 42977.08 47938.26 2018-05-09 17:58:43.000 129 21236.50 255.60 42977.12 47938.38 2018-05-09 17:58:44.000 129 21236.59 255.62 42977.15 47938.39 2018-05-09 17:58:45.000 129 21236.63 255.68 42977.15 47938.42 2018-05-09 17:58:46.000 129 21236.66 255.66 42977.14 47938.41 2018-05-09 17:58:47.000 129 21236.63 255.68 42977.20 47938.47 2018-05-09 17:58:48.000 129 21236.67 255.74 42977.23 47938.46 2018-05-09 17:58:49.000 129 21236.70 255.70 42977.19 47938.47 2018-05-09 17:58:50.000 129 21236.73 255.64 42977.21 47938.48 2018-05-09 17:58:51.000 129 21236.67 255.77 42977.19 47938.46 2018-05-09 17:58:52.000 129 21236.62 255.80 42977.18 47938.46 2018-05-09 17:58:53.000 129 21236.56 255.90 42977.15 47938.43 2018-05-09 17:58:54.000 129 21236.52 255.87 42977.11 47938.37 2018-05-09 17:58:55.000 129 21236.48 255.88 42977.09 47938.35 2018-05-09 17:58:56.000 129 21236.38 255.86 42977.14 47938.34 2018-05-09 17:58:57.000 129 21236.35 255.82 42977.11 47938.25 2018-05-09 17:58:58.000 129 21236.34 255.86 42977.18 47938.25 2018-05-09 17:58:59.000 129 21236.31 255.83 42977.20 47938.23 2018-05-09 17:59:00.000 129 21236.32 255.77 42977.08 47938.22 2018-05-09 17:59:01.000 129 21236.32 255.83 42977.09 47938.24 2018-05-09 17:59:02.000 129 21236.33 255.81 42977.09 47938.24 2018-05-09 17:59:03.000 129 21236.34 255.73 42977.04 47938.25 2018-05-09 17:59:04.000 129 21236.35 255.69 42977.03 47938.24 2018-05-09 17:59:05.000 129 21236.37 255.70 42977.08 47938.22 2018-05-09 17:59:06.000 129 21236.36 255.67 42977.05 47938.26 2018-05-09 17:59:07.000 129 21236.35 255.66 42977.06 47938.25 2018-05-09 17:59:08.000 129 21236.39 255.65 42977.11 47938.29 2018-05-09 17:59:09.000 129 21236.49 255.64 42977.19 47938.30 2018-05-09 17:59:10.000 129 21236.53 255.67 42977.13 47938.34 2018-05-09 17:59:11.000 129 21236.52 255.67 42977.17 47938.34 2018-05-09 17:59:12.000 129 21236.65 255.69 42977.15 47938.42 2018-05-09 17:59:13.000 129 21236.63 255.76 42977.11 47938.43 2018-05-09 17:59:14.000 129 21236.69 255.79 42977.15 47938.40 2018-05-09 17:59:15.000 129 21236.63 255.75 42977.19 47938.37 2018-05-09 17:59:16.000 129 21236.71 255.74 42977.08 47938.43 2018-05-09 17:59:17.000 129 21236.65 255.78 42977.11 47938.41 2018-05-09 17:59:18.000 129 21236.66 255.76 42977.09 47938.43 2018-05-09 17:59:19.000 129 21236.64 255.76 42977.09 47938.47 2018-05-09 17:59:20.000 129 21236.60 255.81 42977.09 47938.42 2018-05-09 17:59:21.000 129 21236.60 255.84 42977.08 47938.39 2018-05-09 17:59:22.000 129 21236.61 255.81 42977.06 47938.41 2018-05-09 17:59:23.000 129 21236.57 255.91 42977.07 47938.37 2018-05-09 17:59:24.000 129 21236.59 255.88 42977.09 47938.35 2018-05-09 17:59:25.000 129 21236.47 255.85 42977.06 47938.34 2018-05-09 17:59:26.000 129 21236.46 255.88 42977.03 47938.26 2018-05-09 17:59:27.000 129 21236.43 255.84 42977.07 47938.25 2018-05-09 17:59:28.000 129 21236.39 255.88 42977.06 47938.23 2018-05-09 17:59:29.000 129 21236.38 255.94 42976.96 47938.22 2018-05-09 17:59:30.000 129 21236.40 255.82 42976.99 47938.21 2018-05-09 17:59:31.000 129 21236.50 255.84 42976.99 47938.23 2018-05-09 17:59:32.000 129 21236.47 255.77 42976.94 47938.27 2018-05-09 17:59:33.000 129 21236.50 255.82 42976.97 47938.20 2018-05-09 17:59:34.000 129 21236.55 255.82 42976.95 47938.28 2018-05-09 17:59:35.000 129 21236.66 255.81 42976.95 47938.33 2018-05-09 17:59:36.000 129 21236.79 255.90 42976.95 47938.28 2018-05-09 17:59:37.000 129 21236.81 255.97 42976.97 47938.38 2018-05-09 17:59:38.000 129 21236.84 256.05 42977.01 47938.36 2018-05-09 17:59:39.000 129 21236.93 256.07 42976.96 47938.40 2018-05-09 17:59:40.000 129 21236.99 256.03 42976.99 47938.41 2018-05-09 17:59:41.000 129 21236.98 256.02 42977.06 47938.46 2018-05-09 17:59:42.000 129 21236.92 255.99 42977.07 47938.43 2018-05-09 17:59:43.000 129 21236.85 256.01 42976.98 47938.40 2018-05-09 17:59:44.000 129 21236.77 256.11 42977.00 47938.42 2018-05-09 17:59:45.000 129 21236.68 256.17 42976.98 47938.39 2018-05-09 17:59:46.000 129 21236.70 256.18 42976.98 47938.35 2018-05-09 17:59:47.000 129 21236.60 256.20 42976.98 47938.28 2018-05-09 17:59:48.000 129 21236.52 256.22 42976.92 47938.24 2018-05-09 17:59:49.000 129 21236.43 256.21 42976.99 47938.18 2018-05-09 17:59:50.000 129 21236.31 256.16 42976.99 47938.16 2018-05-09 17:59:51.000 129 21236.18 256.22 42977.00 47938.18 2018-05-09 17:59:52.000 129 21236.16 256.30 42977.07 47938.14 2018-05-09 17:59:53.000 129 21236.13 256.26 42977.02 47938.12 2018-05-09 17:59:54.000 129 21236.10 256.39 42976.99 47938.12 2018-05-09 17:59:55.000 129 21236.03 256.43 42976.91 47938.01 2018-05-09 17:59:56.000 129 21235.99 256.50 42976.89 47937.97 2018-05-09 17:59:57.000 129 21235.91 256.58 42976.91 47937.90 2018-05-09 17:59:58.000 129 21235.94 256.52 42976.85 47937.86 2018-05-09 17:59:59.000 129 21235.92 256.51 42976.83 47937.89 2018-05-09 18:00:00.000 129 21235.89 256.52 42976.88 47937.81 2018-05-09 18:00:01.000 129 21235.93 256.56 42976.85 47937.83 2018-05-09 18:00:02.000 129 21235.97 256.53 42976.74 47937.86 2018-05-09 18:00:03.000 129 21235.97 256.58 42976.69 47937.84 2018-05-09 18:00:04.000 129 21236.01 256.66 42976.69 47937.82 2018-05-09 18:00:05.000 129 21236.00 256.75 42976.68 47937.76 2018-05-09 18:00:06.000 129 21235.98 256.81 42976.65 47937.79 2018-05-09 18:00:07.000 129 21235.95 256.83 42976.58 47937.71 2018-05-09 18:00:08.000 129 21235.98 256.89 42976.62 47937.68 2018-05-09 18:00:09.000 129 21235.93 256.84 42976.61 47937.70 2018-05-09 18:00:10.000 129 21235.96 256.87 42976.60 47937.64 2018-05-09 18:00:11.000 129 21235.93 257.00 42976.60 47937.70 2018-05-09 18:00:12.000 129 21235.93 257.01 42976.59 47937.65 2018-05-09 18:00:13.000 129 21235.92 257.04 42976.58 47937.60 2018-05-09 18:00:14.000 129 21235.97 257.10 42976.57 47937.64 2018-05-09 18:00:15.000 129 21235.90 257.06 42976.50 47937.56 2018-05-09 18:00:16.000 129 21235.83 257.04 42976.56 47937.51 2018-05-09 18:00:17.000 129 21235.74 257.10 42976.54 47937.51 2018-05-09 18:00:18.000 129 21235.61 257.18 42976.54 47937.47 2018-05-09 18:00:19.000 129 21235.57 257.19 42976.52 47937.48 2018-05-09 18:00:20.000 129 21235.46 257.19 42976.55 47937.43 2018-05-09 18:00:21.000 129 21235.45 257.15 42976.50 47937.35 2018-05-09 18:00:22.000 129 21235.42 257.22 42976.45 47937.40 2018-05-09 18:00:23.000 129 21235.42 257.18 42976.50 47937.38 2018-05-09 18:00:24.000 129 21235.40 257.21 42976.50 47937.37 2018-05-09 18:00:25.000 129 21235.40 257.23 42976.56 47937.34 2018-05-09 18:00:26.000 129 21235.49 257.34 42976.49 47937.40 2018-05-09 18:00:27.000 129 21235.51 257.38 42976.53 47937.35 2018-05-09 18:00:28.000 129 21235.49 257.41 42976.57 47937.37 2018-05-09 18:00:29.000 129 21235.50 257.39 42976.53 47937.36 2018-05-09 18:00:30.000 129 21235.47 257.40 42976.58 47937.39 2018-05-09 18:00:31.000 129 21235.50 257.45 42976.53 47937.37 2018-05-09 18:00:32.000 129 21235.47 257.46 42976.51 47937.33 2018-05-09 18:00:33.000 129 21235.37 257.46 42976.55 47937.35 2018-05-09 18:00:34.000 129 21235.31 257.46 42976.56 47937.34 2018-05-09 18:00:35.000 129 21235.34 257.49 42976.53 47937.36 2018-05-09 18:00:36.000 129 21235.30 257.56 42976.54 47937.32 2018-05-09 18:00:37.000 129 21235.22 257.58 42976.52 47937.27 2018-05-09 18:00:38.000 129 21235.23 257.50 42976.51 47937.30 2018-05-09 18:00:39.000 129 21235.19 257.46 42976.60 47937.27 2018-05-09 18:00:40.000 129 21235.15 257.44 42976.61 47937.31 2018-05-09 18:00:41.000 129 21235.07 257.41 42976.61 47937.32 2018-05-09 18:00:42.000 129 21235.06 257.44 42976.60 47937.31 2018-05-09 18:00:43.000 129 21235.06 257.47 42976.66 47937.32 2018-05-09 18:00:44.000 129 21235.02 257.40 42976.65 47937.36 2018-05-09 18:00:45.000 129 21235.08 257.45 42976.60 47937.32 2018-05-09 18:00:46.000 129 21235.18 257.42 42976.64 47937.35 2018-05-09 18:00:47.000 129 21235.21 257.38 42976.64 47937.36 2018-05-09 18:00:48.000 129 21235.20 257.32 42976.64 47937.34 2018-05-09 18:00:49.000 129 21235.20 257.27 42976.68 47937.40 2018-05-09 18:00:50.000 129 21235.26 257.23 42976.69 47937.37 2018-05-09 18:00:51.000 129 21235.28 257.30 42976.69 47937.42 2018-05-09 18:00:52.000 129 21235.32 257.23 42976.64 47937.44 2018-05-09 18:00:53.000 129 21235.35 257.20 42976.65 47937.44 2018-05-09 18:00:54.000 129 21235.31 257.17 42976.62 47937.46 2018-05-09 18:00:55.000 129 21235.38 257.17 42976.62 47937.44 2018-05-09 18:00:56.000 129 21235.49 257.16 42976.59 47937.45 2018-05-09 18:00:57.000 129 21235.51 257.16 42976.58 47937.46 2018-05-09 18:00:58.000 129 21235.52 257.14 42976.65 47937.49 2018-05-09 18:00:59.000 129 21235.51 257.14 42976.64 47937.50 2018-05-09 18:01:00.000 129 21235.52 257.18 42976.66 47937.53 2018-05-09 18:01:01.000 129 21235.57 257.25 42976.66 47937.52 2018-05-09 18:01:02.000 129 21235.61 257.31 42976.62 47937.53 2018-05-09 18:01:03.000 129 21235.61 257.38 42976.62 47937.58 2018-05-09 18:01:04.000 129 21235.58 257.42 42976.66 47937.55 2018-05-09 18:01:05.000 129 21235.64 257.43 42976.68 47937.59 2018-05-09 18:01:06.000 129 21235.60 257.46 42976.65 47937.50 2018-05-09 18:01:07.000 129 21235.54 257.47 42976.52 47937.49 2018-05-09 18:01:08.000 129 21235.53 257.49 42976.54 47937.44 2018-05-09 18:01:09.000 129 21235.53 257.49 42976.51 47937.46 2018-05-09 18:01:10.000 129 21235.52 257.44 42976.57 47937.40 2018-05-09 18:01:11.000 129 21235.46 257.43 42976.54 47937.40 2018-05-09 18:01:12.000 129 21235.48 257.40 42976.50 47937.40 2018-05-09 18:01:13.000 129 21235.38 257.29 42976.60 47937.40 2018-05-09 18:01:14.000 129 21235.35 257.27 42976.54 47937.36 2018-05-09 18:01:15.000 129 21235.30 257.21 42976.53 47937.31 2018-05-09 18:01:16.000 129 21235.23 257.20 42976.62 47937.36 2018-05-09 18:01:17.000 129 21235.23 257.13 42976.60 47937.40 2018-05-09 18:01:18.000 129 21235.22 257.06 42976.64 47937.41 2018-05-09 18:01:19.000 129 21235.24 257.10 42976.75 47937.34 2018-05-09 18:01:20.000 129 21235.21 257.06 42976.73 47937.38 2018-05-09 18:01:21.000 129 21235.19 256.92 42976.71 47937.40 2018-05-09 18:01:22.000 129 21235.11 256.93 42976.71 47937.42 2018-05-09 18:01:23.000 129 21235.10 256.99 42976.71 47937.39 2018-05-09 18:01:24.000 129 21235.13 257.04 42976.68 47937.41 2018-05-09 18:01:25.000 129 21235.10 256.97 42976.68 47937.39 2018-05-09 18:01:26.000 129 21235.07 256.90 42976.67 47937.33 2018-05-09 18:01:27.000 129 21235.16 256.88 42976.67 47937.32 2018-05-09 18:01:28.000 129 21235.22 256.86 42976.68 47937.35 2018-05-09 18:01:29.000 129 21235.26 256.82 42976.75 47937.42 2018-05-09 18:01:30.000 129 21235.22 256.81 42976.76 47937.41 2018-05-09 18:01:31.000 129 21235.21 256.82 42976.71 47937.45 2018-05-09 18:01:32.000 129 21235.18 256.87 42976.71 47937.38 2018-05-09 18:01:33.000 129 21235.13 256.91 42976.75 47937.42 2018-05-09 18:01:34.000 129 21235.08 256.86 42976.69 47937.37 2018-05-09 18:01:35.000 129 21235.04 256.86 42976.62 47937.41 2018-05-09 18:01:36.000 129 21235.02 256.90 42976.65 47937.30 2018-05-09 18:01:37.000 129 21235.02 256.89 42976.62 47937.34 2018-05-09 18:01:38.000 129 21234.93 256.83 42976.62 47937.27 2018-05-09 18:01:39.000 129 21235.01 256.79 42976.66 47937.35 2018-05-09 18:01:40.000 129 21234.92 256.79 42976.64 47937.22 2018-05-09 18:01:41.000 129 21234.90 256.85 42976.64 47937.25 2018-05-09 18:01:42.000 129 21234.90 256.71 42976.64 47937.19 2018-05-09 18:01:43.000 129 21234.91 256.62 42976.66 47937.23 2018-05-09 18:01:44.000 129 21234.88 256.59 42976.69 47937.27 2018-05-09 18:01:45.000 129 21234.90 256.56 42976.74 47937.19 2018-05-09 18:01:46.000 129 21234.98 256.53 42976.69 47937.27 2018-05-09 18:01:47.000 129 21235.03 256.50 42976.71 47937.34 2018-05-09 18:01:48.000 129 21235.06 256.46 42976.74 47937.31 2018-05-09 18:01:49.000 129 21235.09 256.48 42976.68 47937.37 2018-05-09 18:01:50.000 129 21235.18 256.48 42976.71 47937.36 2018-05-09 18:01:51.000 129 21235.29 256.43 42976.76 47937.46 2018-05-09 18:01:52.000 129 21235.33 256.40 42976.80 47937.46 2018-05-09 18:01:53.000 129 21235.37 256.45 42976.81 47937.51 2018-05-09 18:01:54.000 129 21235.46 256.47 42976.79 47937.62 2018-05-09 18:01:55.000 129 21235.50 256.42 42976.87 47937.59 2018-05-09 18:01:56.000 129 21235.55 256.40 42976.81 47937.63 2018-05-09 18:01:57.000 129 21235.60 256.41 42976.76 47937.65 2018-05-09 18:01:58.000 129 21235.61 256.40 42976.83 47937.67 2018-05-09 18:01:59.000 129 21235.54 256.40 42976.85 47937.73 2018-05-09 18:02:00.000 129 21235.53 256.30 42976.92 47937.72 2018-05-09 18:02:01.000 129 21235.54 256.25 42976.95 47937.73 2018-05-09 18:02:02.000 129 21235.52 256.23 42977.02 47937.76 2018-05-09 18:02:03.000 129 21235.45 256.13 42977.00 47937.76 2018-05-09 18:02:04.000 129 21235.40 256.10 42977.07 47937.86 2018-05-09 18:02:05.000 129 21235.32 256.13 42977.12 47937.84 2018-05-09 18:02:06.000 129 21235.21 256.10 42977.19 47937.82 2018-05-09 18:02:07.000 129 21235.18 256.05 42977.23 47937.83 2018-05-09 18:02:08.000 129 21235.12 256.09 42977.23 47937.90 2018-05-09 18:02:09.000 129 21235.08 256.04 42977.19 47937.83 2018-05-09 18:02:10.000 129 21235.14 256.07 42977.22 47937.88 2018-05-09 18:02:11.000 129 21235.16 256.06 42977.20 47937.85 2018-05-09 18:02:12.000 129 21235.15 256.04 42977.25 47937.86 2018-05-09 18:02:13.000 129 21235.16 256.01 42977.28 47937.90 2018-05-09 18:02:14.000 129 21235.19 255.97 42977.27 47937.87 2018-05-09 18:02:15.000 129 21235.25 255.99 42977.27 47937.89 2018-05-09 18:02:16.000 129 21235.33 256.03 42977.28 47937.92 2018-05-09 18:02:17.000 129 21235.37 255.99 42977.20 47937.93 2018-05-09 18:02:18.000 129 21235.39 255.95 42977.20 47937.94 2018-05-09 18:02:19.000 129 21235.51 255.97 42977.21 47937.95 2018-05-09 18:02:20.000 129 21235.55 256.00 42977.25 47937.95 2018-05-09 18:02:21.000 129 21235.64 255.96 42977.23 47938.00 2018-05-09 18:02:22.000 129 21235.70 255.97 42977.18 47938.04 2018-05-09 18:02:23.000 129 21235.74 255.99 42977.15 47938.05 2018-05-09 18:02:24.000 129 21235.75 255.99 42977.22 47938.10 2018-05-09 18:02:25.000 129 21235.76 255.98 42977.25 47938.07 2018-05-09 18:02:26.000 129 21235.77 255.99 42977.23 47938.12 2018-05-09 18:02:27.000 129 21235.75 255.98 42977.24 47938.08 2018-05-09 18:02:28.000 129 21235.68 256.00 42977.25 47938.09 2018-05-09 18:02:29.000 129 21235.60 256.05 42977.24 47938.09 2018-05-09 18:02:30.000 129 21235.51 256.08 42977.23 47938.04 2018-05-09 18:02:31.000 129 21235.48 256.01 42977.23 47938.00 2018-05-09 18:02:32.000 129 21235.44 255.99 42977.22 47937.92 2018-05-09 18:02:33.000 129 21235.29 255.99 42977.13 47937.89 2018-05-09 18:02:34.000 129 21235.26 255.92 42977.13 47937.80 2018-05-09 18:02:35.000 129 21235.23 255.95 42977.09 47937.80 2018-05-09 18:02:36.000 129 21235.23 255.94 42977.18 47937.79 2018-05-09 18:02:37.000 129 21235.21 255.92 42977.11 47937.78 2018-05-09 18:02:38.000 129 21235.19 255.86 42977.08 47937.78 2018-05-09 18:02:39.000 129 21235.21 255.92 42977.13 47937.80 2018-05-09 18:02:40.000 129 21235.32 256.01 42977.07 47937.74 2018-05-09 18:02:41.000 129 21235.36 256.00 42977.12 47937.78 2018-05-09 18:02:42.000 129 21235.30 256.05 42977.06 47937.80 2018-05-09 18:02:43.000 129 21235.31 256.10 42977.03 47937.78 2018-05-09 18:02:44.000 129 21235.41 256.24 42977.02 47937.82 2018-05-09 18:02:45.000 129 21235.38 256.36 42977.07 47937.75 2018-05-09 18:02:46.000 129 21235.29 256.40 42977.03 47937.72 2018-05-09 18:02:47.000 129 21235.19 256.53 42976.97 47937.66 2018-05-09 18:02:48.000 129 21235.19 256.58 42977.00 47937.65 2018-05-09 18:02:49.000 129 21235.16 256.65 42976.99 47937.65 2018-05-09 18:02:50.000 129 21235.12 256.64 42976.94 47937.56 2018-05-09 18:02:51.000 129 21235.01 256.72 42976.87 47937.55 2018-05-09 18:02:52.000 129 21234.92 256.90 42976.82 47937.48 2018-05-09 18:02:53.000 129 21234.89 256.92 42976.82 47937.33 2018-05-09 18:02:54.000 129 21234.81 256.99 42976.69 47937.30 2018-05-09 18:02:55.000 129 21234.85 256.99 42976.64 47937.23 2018-05-09 18:02:56.000 129 21234.87 257.06 42976.54 47937.14 2018-05-09 18:02:57.000 129 21234.87 257.09 42976.58 47937.11 2018-05-09 18:02:58.000 129 21234.77 257.04 42976.53 47937.13 2018-05-09 18:02:59.000 129 21234.74 257.06 42976.57 47937.10 2018-05-09 18:03:00.000 129 21234.82 257.07 42976.58 47937.07 2018-05-09 18:03:01.000 129 21234.83 257.02 42976.64 47937.07 2018-05-09 18:03:02.000 129 21234.84 256.99 42976.67 47937.09 2018-05-09 18:03:03.000 129 21234.82 256.98 42976.57 47937.10 2018-05-09 18:03:04.000 129 21234.85 257.06 42976.64 47937.10 2018-05-09 18:03:05.000 129 21234.83 257.02 42976.64 47937.16 2018-05-09 18:03:06.000 129 21234.88 257.03 42976.66 47937.20 2018-05-09 18:03:07.000 129 21234.91 257.05 42976.70 47937.20 2018-05-09 18:03:08.000 129 21234.91 257.17 42976.69 47937.17 2018-05-09 18:03:09.000 129 21234.91 257.18 42976.64 47937.22 2018-05-09 18:03:10.000 129 21234.95 257.17 42976.64 47937.22 2018-05-09 18:03:11.000 129 21235.03 257.20 42976.62 47937.21 2018-05-09 18:03:12.000 129 21235.00 257.20 42976.61 47937.23 2018-05-09 18:03:13.000 129 21235.04 257.22 42976.61 47937.25 2018-05-09 18:03:14.000 129 21235.10 257.17 42976.64 47937.22 2018-05-09 18:03:15.000 129 21235.13 257.17 42976.64 47937.28 2018-05-09 18:03:16.000 129 21235.11 257.29 42976.66 47937.24 2018-05-09 18:03:17.000 129 21235.08 257.31 42976.60 47937.26 2018-05-09 18:03:18.000 129 21235.08 257.24 42976.58 47937.26 2018-05-09 18:03:19.000 129 21235.08 257.12 42976.56 47937.26 2018-05-09 18:03:20.000 129 21235.09 257.16 42976.62 47937.25 2018-05-09 18:03:21.000 129 21235.08 257.22 42976.69 47937.28 2018-05-09 18:03:22.000 129 21235.12 257.28 42976.61 47937.31 2018-05-09 18:03:23.000 129 21235.13 257.27 42976.57 47937.27 2018-05-09 18:03:24.000 129 21235.09 257.28 42976.62 47937.31 2018-05-09 18:03:25.000 129 21235.04 257.38 42976.66 47937.27 2018-05-09 18:03:26.000 129 21235.00 257.43 42976.58 47937.25 2018-05-09 18:03:27.000 129 21235.01 257.42 42976.58 47937.15 2018-05-09 18:03:28.000 129 21235.01 257.44 42976.51 47937.13 2018-05-09 18:03:29.000 129 21235.03 257.45 42976.47 47937.08 2018-05-09 18:03:30.000 129 21235.00 257.42 42976.42 47937.12 2018-05-09 18:03:31.000 129 21234.98 257.35 42976.40 47937.02 2018-05-09 18:03:32.000 129 21235.00 257.36 42976.42 47937.04 2018-05-09 18:03:33.000 129 21235.07 257.33 42976.42 47937.04 2018-05-09 18:03:34.000 129 21235.01 257.34 42976.46 47937.05 2018-05-09 18:03:35.000 129 21235.06 257.37 42976.48 47937.07 2018-05-09 18:03:36.000 129 21235.07 257.30 42976.45 47937.10 2018-05-09 18:03:37.000 129 21235.13 257.34 42976.47 47937.09 2018-05-09 18:03:38.000 129 21235.10 257.38 42976.47 47937.09 2018-05-09 18:03:39.000 129 21235.14 257.40 42976.39 47937.12 2018-05-09 18:03:40.000 129 21235.23 257.45 42976.40 47937.09 2018-05-09 18:03:41.000 129 21235.24 257.43 42976.39 47937.17 2018-05-09 18:03:42.000 129 21235.30 257.40 42976.39 47937.12 2018-05-09 18:03:43.000 129 21235.28 257.38 42976.39 47937.12 2018-05-09 18:03:44.000 129 21235.25 257.44 42976.37 47937.16 2018-05-09 18:03:45.000 129 21235.30 257.40 42976.33 47937.14 2018-05-09 18:03:46.000 129 21235.30 257.42 42976.34 47937.11 2018-05-09 18:03:47.000 129 21235.27 257.44 42976.37 47937.14 2018-05-09 18:03:48.000 129 21235.26 257.40 42976.39 47937.15 2018-05-09 18:03:49.000 129 21235.18 257.37 42976.41 47937.14 2018-05-09 18:03:50.000 129 21235.11 257.38 42976.45 47937.14 2018-05-09 18:03:51.000 129 21235.03 257.39 42976.47 47937.18 2018-05-09 18:03:52.000 129 21234.94 257.35 42976.54 47937.18 2018-05-09 18:03:53.000 129 21234.85 257.36 42976.54 47937.15 2018-05-09 18:03:54.000 129 21234.80 257.39 42976.56 47937.14 2018-05-09 18:03:55.000 129 21234.69 257.50 42976.59 47937.12 2018-05-09 18:03:56.000 129 21234.57 257.48 42976.62 47937.10 2018-05-09 18:03:57.000 129 21234.52 257.41 42976.60 47937.01 2018-05-09 18:03:58.000 129 21234.49 257.43 42976.57 47936.99 2018-05-09 18:03:59.000 129 21234.52 257.41 42976.60 47936.99 2018-05-09 18:04:00.000 129 21234.57 257.43 42976.64 47937.04 2018-05-09 18:04:01.000 129 21234.62 257.42 42976.60 47937.03 2018-05-09 18:04:02.000 129 21234.66 257.37 42976.62 47937.05 2018-05-09 18:04:03.000 129 21234.64 257.40 42976.64 47937.07 2018-05-09 18:04:04.000 129 21234.77 257.40 42976.64 47937.14 2018-05-09 18:04:05.000 129 21234.85 257.44 42976.68 47937.16 2018-05-09 18:04:06.000 129 21234.99 257.45 42976.68 47937.18 2018-05-09 18:04:07.000 129 21235.14 257.49 42976.68 47937.23 2018-05-09 18:04:08.000 129 21235.21 257.50 42976.71 47937.28 2018-05-09 18:04:09.000 129 21235.27 257.47 42976.69 47937.31 2018-05-09 18:04:10.000 129 21235.26 257.42 42976.76 47937.34 2018-05-09 18:04:11.000 129 21235.20 257.41 42976.76 47937.44 2018-05-09 18:04:12.000 129 21235.19 257.49 42976.74 47937.38 2018-05-09 18:04:13.000 129 21235.15 257.54 42976.72 47937.44 2018-05-09 18:04:14.000 129 21235.09 257.54 42976.71 47937.40 2018-05-09 18:04:15.000 129 21235.02 257.50 42976.71 47937.39 2018-05-09 18:04:16.000 129 21234.96 257.56 42976.68 47937.35 2018-05-09 18:04:17.000 129 21234.88 257.57 42976.72 47937.37 2018-05-09 18:04:18.000 129 21234.78 257.51 42976.70 47937.28 2018-05-09 18:04:19.000 129 21234.80 257.50 42976.78 47937.29 2018-05-09 18:04:20.000 129 21234.84 257.50 42976.85 47937.28 2018-05-09 18:04:21.000 129 21234.82 257.53 42976.83 47937.36 2018-05-09 18:04:22.000 129 21234.85 257.55 42976.81 47937.35 2018-05-09 18:04:23.000 129 21234.87 257.56 42976.83 47937.31 2018-05-09 18:04:24.000 129 21234.91 257.58 42976.78 47937.38 2018-05-09 18:04:25.000 129 21235.03 257.62 42976.80 47937.39 2018-05-09 18:04:26.000 129 21235.10 257.64 42976.78 47937.40 2018-05-09 18:04:27.000 129 21235.15 257.57 42976.76 47937.42 2018-05-09 18:04:28.000 129 21235.16 257.55 42976.83 47937.41 2018-05-09 18:04:29.000 129 21235.17 257.56 42976.79 47937.46 2018-05-09 18:04:30.000 129 21235.23 257.57 42976.78 47937.50 2018-05-09 18:04:31.000 129 21235.29 257.57 42976.83 47937.55 2018-05-09 18:04:32.000 129 21235.33 257.60 42976.82 47937.50 2018-05-09 18:04:33.000 129 21235.34 257.54 42976.85 47937.56 2018-05-09 18:04:34.000 129 21235.36 257.57 42976.83 47937.58 2018-05-09 18:04:35.000 129 21235.36 257.54 42976.81 47937.58 2018-05-09 18:04:36.000 129 21235.39 257.68 42976.76 47937.57 2018-05-09 18:04:37.000 129 21235.30 257.76 42976.74 47937.51 2018-05-09 18:04:38.000 129 21235.26 257.78 42976.68 47937.47 2018-05-09 18:04:39.000 129 21235.16 257.81 42976.69 47937.47 2018-05-09 18:04:40.000 129 21235.13 257.79 42976.71 47937.43 2018-05-09 18:04:41.000 129 21235.15 257.79 42976.68 47937.41 2018-05-09 18:04:42.000 129 21235.12 257.78 42976.64 47937.33 2018-05-09 18:04:43.000 129 21235.00 257.81 42976.71 47937.36 2018-05-09 18:04:44.000 129 21234.99 257.81 42976.68 47937.26 2018-05-09 18:04:45.000 129 21234.99 257.73 42976.68 47937.30 2018-05-09 18:04:46.000 129 21235.03 257.71 42976.74 47937.26 2018-05-09 18:04:47.000 129 21235.07 257.60 42976.68 47937.28 2018-05-09 18:04:48.000 129 21235.06 257.54 42976.72 47937.35 2018-05-09 18:04:49.000 129 21235.17 257.58 42976.77 47937.35 2018-05-09 18:04:50.000 129 21235.28 257.51 42976.80 47937.43 2018-05-09 18:04:51.000 129 21235.33 257.48 42976.76 47937.46 2018-05-09 18:04:52.000 129 21235.34 257.50 42976.80 47937.53 2018-05-09 18:04:53.000 129 21235.46 257.48 42976.88 47937.60 2018-05-09 18:04:54.000 129 21235.49 257.44 42976.89 47937.57 2018-05-09 18:04:55.000 129 21235.50 257.45 42976.95 47937.66 2018-05-09 18:04:56.000 129 21235.52 257.46 42976.87 47937.64 2018-05-09 18:04:57.000 129 21235.49 257.45 42976.86 47937.71 2018-05-09 18:04:58.000 129 21235.45 257.45 42976.91 47937.66 2018-05-09 18:04:59.000 129 21235.40 257.48 42976.89 47937.66 2018-05-09 18:05:00.000 129 21235.37 257.46 42976.92 47937.65 2018-05-09 18:05:01.000 129 21235.30 257.39 42976.94 47937.63 2018-05-09 18:05:02.000 129 21235.31 257.45 42976.94 47937.67 2018-05-09 18:05:03.000 129 21235.33 257.43 42976.86 47937.59 2018-05-09 18:05:04.000 129 21235.30 257.49 42976.91 47937.59 2018-05-09 18:05:05.000 129 21235.34 257.48 42976.92 47937.60 2018-05-09 18:05:06.000 129 21235.30 257.43 42976.88 47937.61 2018-05-09 18:05:07.000 129 21235.33 257.36 42976.92 47937.60 2018-05-09 18:05:08.000 129 21235.36 257.39 42976.95 47937.62 2018-05-09 18:05:09.000 129 21235.41 257.37 42976.93 47937.65 2018-05-09 18:05:10.000 129 21235.47 257.37 42976.98 47937.67 2018-05-09 18:05:11.000 129 21235.48 257.41 42976.92 47937.70 2018-05-09 18:05:12.000 129 21235.49 257.40 42976.93 47937.66 2018-05-09 18:05:13.000 129 21235.53 257.43 42976.91 47937.75 2018-05-09 18:05:14.000 129 21235.64 257.44 42976.98 47937.83 2018-05-09 18:05:15.000 129 21235.67 257.34 42977.05 47937.85 2018-05-09 18:05:16.000 129 21235.73 257.35 42977.00 47937.85 2018-05-09 18:05:17.000 129 21235.82 257.34 42976.99 47937.91 2018-05-09 18:05:18.000 129 21235.91 257.29 42976.99 47937.94 2018-05-09 18:05:19.000 129 21235.90 257.22 42976.98 47937.95 2018-05-09 18:05:20.000 129 21235.92 257.26 42977.03 47938.00 2018-05-09 18:05:21.000 129 21235.93 257.28 42977.06 47937.98 2018-05-09 18:05:22.000 129 21235.90 257.30 42977.07 47938.02 2018-05-09 18:05:23.000 129 21235.86 257.24 42977.08 47938.02 2018-05-09 18:05:24.000 129 21235.82 257.20 42977.13 47938.07 2018-05-09 18:05:25.000 129 21235.79 257.16 42977.13 47938.02 2018-05-09 18:05:26.000 129 21235.78 257.17 42977.15 47938.02 2018-05-09 18:05:27.000 129 21235.72 257.13 42977.17 47937.99 2018-05-09 18:05:28.000 129 21235.75 257.07 42977.14 47938.04 2018-05-09 18:05:29.000 129 21235.65 257.05 42977.11 47938.03 2018-05-09 18:05:30.000 129 21235.64 257.00 42977.13 47937.95 2018-05-09 18:05:31.000 129 21235.71 257.01 42977.14 47937.96 2018-05-09 18:05:32.000 129 21235.73 256.95 42977.14 47938.00 2018-05-09 18:05:33.000 129 21235.72 256.93 42977.11 47938.07 2018-05-09 18:05:34.000 129 21235.74 256.92 42977.15 47938.02 2018-05-09 18:05:35.000 129 21235.81 256.90 42977.12 47938.04 2018-05-09 18:05:36.000 129 21235.89 256.89 42977.14 47938.10 2018-05-09 18:05:37.000 129 21235.95 256.86 42977.14 47938.08 2018-05-09 18:05:38.000 129 21236.03 256.75 42977.13 47938.14 2018-05-09 18:05:39.000 129 21236.02 256.71 42977.22 47938.15 2018-05-09 18:05:40.000 129 21236.07 256.77 42977.20 47938.20 2018-05-09 18:05:41.000 129 21236.10 256.82 42977.19 47938.19 2018-05-09 18:05:42.000 129 21236.09 256.78 42977.23 47938.26 2018-05-09 18:05:43.000 129 21236.06 256.68 42977.25 47938.25 2018-05-09 18:05:44.000 129 21236.05 256.74 42977.28 47938.31 2018-05-09 18:05:45.000 129 21236.05 256.73 42977.30 47938.27 2018-05-09 18:05:46.000 129 21236.08 256.76 42977.25 47938.24 2018-05-09 18:05:47.000 129 21236.01 256.79 42977.23 47938.28 2018-05-09 18:05:48.000 129 21235.98 256.86 42977.23 47938.24 2018-05-09 18:05:49.000 129 21235.92 256.84 42977.21 47938.20 2018-05-09 18:05:50.000 129 21235.86 256.96 42977.17 47938.12 2018-05-09 18:05:51.000 129 21235.81 256.94 42977.15 47938.13 2018-05-09 18:05:52.000 129 21235.71 256.88 42977.14 47938.07 2018-05-09 18:05:53.000 129 21235.69 256.91 42977.06 47938.06 2018-05-09 18:05:54.000 129 21235.68 256.92 42977.09 47937.97 2018-05-09 18:05:55.000 129 21235.60 256.87 42977.14 47938.01 2018-05-09 18:05:56.000 129 21235.57 256.86 42977.19 47937.92 2018-05-09 18:05:57.000 129 21235.52 256.92 42977.09 47937.91 2018-05-09 18:05:58.000 129 21235.41 256.99 42977.11 47937.95 2018-05-09 18:05:59.000 129 21235.36 256.89 42977.13 47937.84 2018-05-09 18:06:00.000 129 21235.42 256.78 42977.13 47937.89 2018-05-09 18:06:01.000 129 21235.45 256.81 42977.08 47937.84 2018-05-09 18:06:02.000 129 21235.47 256.80 42977.05 47937.85 2018-05-09 18:06:03.000 129 21235.50 256.76 42977.08 47937.83 2018-05-09 18:06:04.000 129 21235.50 256.71 42977.08 47937.86 2018-05-09 18:06:05.000 129 21235.56 256.64 42977.03 47937.83 2018-05-09 18:06:06.000 129 21235.61 256.59 42977.04 47937.86 2018-05-09 18:06:07.000 129 21235.67 256.61 42977.01 47937.97 2018-05-09 18:06:08.000 129 21235.68 256.63 42977.13 47937.91 2018-05-09 18:06:09.000 129 21235.70 256.51 42977.15 47937.98 2018-05-09 18:06:10.000 129 21235.88 256.58 42977.14 47938.03 2018-05-09 18:06:11.000 129 21235.91 256.53 42977.08 47938.01 2018-05-09 18:06:12.000 129 21235.97 256.48 42977.05 47938.03 2018-05-09 18:06:13.000 129 21236.05 256.48 42977.06 47938.10 2018-05-09 18:06:14.000 129 21236.13 256.52 42977.03 47938.11 2018-05-09 18:06:15.000 129 21236.14 256.55 42976.97 47938.09 2018-05-09 18:06:16.000 129 21236.19 256.59 42976.99 47938.14 2018-05-09 18:06:17.000 129 21236.17 256.55 42977.02 47938.10 2018-05-09 18:06:18.000 129 21236.10 256.54 42977.00 47938.12 2018-05-09 18:06:19.000 129 21236.11 256.54 42976.91 47938.07 2018-05-09 18:06:20.000 129 21236.04 256.60 42976.88 47938.04 2018-05-09 18:06:21.000 129 21235.97 256.73 42976.85 47938.00 2018-05-09 18:06:22.000 129 21235.89 256.67 42976.85 47937.92 2018-05-09 18:06:23.000 129 21235.74 256.68 42976.88 47937.86 2018-05-09 18:06:24.000 129 21235.69 256.66 42976.91 47937.79 2018-05-09 18:06:25.000 129 21235.58 256.57 42976.89 47937.81 2018-05-09 18:06:26.000 129 21235.61 256.58 42976.89 47937.75 2018-05-09 18:06:27.000 129 21235.59 256.57 42976.92 47937.72 2018-05-09 18:06:28.000 129 21235.54 256.54 42976.92 47937.70 2018-05-09 18:06:29.000 129 21235.59 256.59 42976.92 47937.73 2018-05-09 18:06:30.000 129 21235.69 256.57 42976.85 47937.70 2018-05-09 18:06:31.000 129 21235.68 256.62 42976.84 47937.70 2018-05-09 18:06:32.000 129 21235.71 256.59 42976.82 47937.71 2018-05-09 18:06:33.000 129 21235.74 256.66 42976.83 47937.74 2018-05-09 18:06:34.000 129 21235.81 256.69 42976.79 47937.76 2018-05-09 18:06:35.000 129 21235.83 256.73 42976.78 47937.70 2018-05-09 18:06:36.000 129 21235.85 256.70 42976.75 47937.71 2018-05-09 18:06:37.000 129 21235.86 256.67 42976.75 47937.75 2018-05-09 18:06:38.000 129 21235.89 256.61 42976.69 47937.73 2018-05-09 18:06:39.000 129 21235.87 256.69 42976.68 47937.69 2018-05-09 18:06:40.000 129 21235.86 256.66 42976.64 47937.67 2018-05-09 18:06:41.000 129 21235.86 256.74 42976.67 47937.70 2018-05-09 18:06:42.000 129 21235.86 256.74 42976.66 47937.69 2018-05-09 18:06:43.000 129 21235.78 256.68 42976.61 47937.66 2018-05-09 18:06:44.000 129 21235.82 256.67 42976.64 47937.65 2018-05-09 18:06:45.000 129 21235.78 256.73 42976.58 47937.63 2018-05-09 18:06:46.000 129 21235.76 256.79 42976.60 47937.57 2018-05-09 18:06:47.000 129 21235.76 256.73 42976.60 47937.63 2018-05-09 18:06:48.000 129 21235.83 256.73 42976.57 47937.60 2018-05-09 18:06:49.000 129 21235.79 256.75 42976.56 47937.56 2018-05-09 18:06:50.000 129 21235.83 256.74 42976.60 47937.60 2018-05-09 18:06:51.000 129 21235.86 256.70 42976.62 47937.60 2018-05-09 18:06:52.000 129 21235.90 256.71 42976.60 47937.60 2018-05-09 18:06:53.000 129 21235.96 256.66 42976.61 47937.67 2018-05-09 18:06:54.000 129 21235.95 256.73 42976.62 47937.64 2018-05-09 18:06:55.000 129 21235.98 256.76 42976.62 47937.61 2018-05-09 18:06:56.000 129 21236.00 256.77 42976.58 47937.66 2018-05-09 18:06:57.000 129 21235.93 256.75 42976.66 47937.72 2018-05-09 18:06:58.000 129 21235.97 256.78 42976.70 47937.66 2018-05-09 18:06:59.000 129 21235.97 256.77 42976.69 47937.74 2018-05-09 18:07:00.000 129 21236.03 256.71 42976.66 47937.70 2018-05-09 18:07:01.000 129 21235.97 256.71 42976.69 47937.70 2018-05-09 18:07:02.000 129 21235.95 256.74 42976.70 47937.69 2018-05-09 18:07:03.000 129 21235.95 256.78 42976.68 47937.71 2018-05-09 18:07:04.000 129 21236.01 256.84 42976.68 47937.76 2018-05-09 18:07:05.000 129 21235.99 256.85 42976.68 47937.73 2018-05-09 18:07:06.000 129 21235.99 256.81 42976.69 47937.78 2018-05-09 18:07:07.000 129 21236.05 256.75 42976.65 47937.73 2018-05-09 18:07:08.000 129 21236.02 256.83 42976.68 47937.75 2018-05-09 18:07:09.000 129 21236.07 256.95 42976.60 47937.75 2018-05-09 18:07:10.000 129 21236.12 256.96 42976.62 47937.75 2018-05-09 18:07:11.000 129 21236.17 257.00 42976.59 47937.79 2018-05-09 18:07:12.000 129 21236.23 257.01 42976.58 47937.73 2018-05-09 18:07:13.000 129 21236.30 257.00 42976.55 47937.78 2018-05-09 18:07:14.000 129 21236.29 256.98 42976.57 47937.79 2018-05-09 18:07:15.000 129 21236.29 257.02 42976.62 47937.78 2018-05-09 18:07:16.000 129 21236.28 256.97 42976.57 47937.78 2018-05-09 18:07:17.000 129 21236.25 257.02 42976.57 47937.81 2018-05-09 18:07:18.000 129 21236.24 257.00 42976.59 47937.79 2018-05-09 18:07:19.000 129 21236.26 256.99 42976.64 47937.83 2018-05-09 18:07:20.000 129 21236.14 256.94 42976.69 47937.81 2018-05-09 18:07:21.000 129 21236.16 256.92 42976.72 47937.83 2018-05-09 18:07:22.000 129 21236.20 256.91 42976.75 47937.84 2018-05-09 18:07:23.000 129 21236.12 256.91 42976.76 47937.86 2018-05-09 18:07:24.000 129 21236.10 256.93 42976.79 47937.82 2018-05-09 18:07:25.000 129 21236.05 256.89 42976.76 47937.86 2018-05-09 18:07:26.000 129 21236.04 256.83 42976.76 47937.80 2018-05-09 18:07:27.000 129 21236.01 256.79 42976.81 47937.91 2018-05-09 18:07:28.000 129 21235.97 256.86 42976.90 47937.90 2018-05-09 18:07:29.000 129 21236.02 256.94 42976.88 47937.90 2018-05-09 18:07:30.000 129 21236.04 256.89 42976.81 47937.84 2018-05-09 18:07:31.000 129 21236.02 256.87 42976.76 47937.82 2018-05-09 18:07:32.000 129 21236.03 256.83 42976.71 47937.84 2018-05-09 18:07:33.000 129 21236.07 256.82 42976.76 47937.81 2018-05-09 18:07:34.000 129 21236.07 256.80 42976.71 47937.84 2018-05-09 18:07:35.000 129 21236.18 256.81 42976.74 47937.85 2018-05-09 18:07:36.000 129 21236.22 256.73 42976.69 47937.83 2018-05-09 18:07:37.000 129 21236.29 256.59 42976.68 47937.89 2018-05-09 18:07:38.000 129 21236.34 256.54 42976.71 47937.92 2018-05-09 18:07:39.000 129 21236.42 256.50 42976.76 47937.90 2018-05-09 18:07:40.000 129 21236.50 256.51 42976.76 47937.97 2018-05-09 18:07:41.000 129 21236.57 256.48 42976.71 47938.00 2018-05-09 18:07:42.000 129 21236.58 256.46 42976.71 47938.08 2018-05-09 18:07:43.000 129 21236.62 256.44 42976.77 47938.05 2018-05-09 18:07:44.000 129 21236.63 256.47 42976.76 47938.07 2018-05-09 18:07:45.000 129 21236.61 256.45 42976.76 47938.10 2018-05-09 18:07:46.000 129 21236.63 256.44 42976.77 47938.10 2018-05-09 18:07:47.000 129 21236.62 256.35 42976.71 47938.09 2018-05-09 18:07:48.000 129 21236.62 256.37 42976.73 47938.09 2018-05-09 18:07:49.000 129 21236.58 256.41 42976.78 47938.13 2018-05-09 18:07:50.000 129 21236.51 256.33 42976.81 47938.08 2018-05-09 18:07:51.000 129 21236.49 256.26 42976.84 47938.11 2018-05-09 18:07:52.000 129 21236.43 256.23 42976.87 47938.11 2018-05-09 18:07:53.000 129 21236.37 256.16 42976.87 47938.05 2018-05-09 18:07:54.000 129 21236.38 256.15 42976.83 47938.09 2018-05-09 18:07:55.000 129 21236.36 256.12 42976.86 47938.04 2018-05-09 18:07:56.000 129 21236.40 256.11 42976.91 47938.06 2018-05-09 18:07:57.000 129 21236.41 256.06 42976.87 47938.07 2018-05-09 18:07:58.000 129 21236.43 255.98 42976.88 47938.08 2018-05-09 18:07:59.000 129 21236.41 255.96 42976.85 47938.05 2018-05-09 18:08:00.000 129 21236.51 255.86 42976.88 47938.10 2018-05-09 18:08:01.000 129 21236.50 255.85 42976.91 47938.08 2018-05-09 18:08:02.000 129 21236.57 255.85 42976.88 47938.18 2018-05-09 18:08:03.000 129 21236.63 255.81 42976.90 47938.14 2018-05-09 18:08:04.000 129 21236.67 255.80 42976.93 47938.21 2018-05-09 18:08:05.000 129 21236.71 255.74 42976.90 47938.21 2018-05-09 18:08:06.000 129 21236.76 255.75 42976.97 47938.28 2018-05-09 18:08:07.000 129 21236.92 255.79 42976.96 47938.28 2018-05-09 18:08:08.000 129 21237.04 255.84 42976.95 47938.34 2018-05-09 18:08:09.000 129 21237.04 255.82 42976.96 47938.34 2018-05-09 18:08:10.000 129 21236.99 255.81 42976.92 47938.35 2018-05-09 18:08:11.000 129 21237.03 255.75 42976.88 47938.30 2018-05-09 18:08:12.000 129 21236.97 255.78 42976.85 47938.32 2018-05-09 18:08:13.000 129 21236.87 255.76 42976.85 47938.32 2018-05-09 18:08:14.000 129 21236.85 255.71 42976.83 47938.27 2018-05-09 18:08:15.000 129 21236.84 255.67 42976.89 47938.30 2018-05-09 18:08:16.000 129 21236.71 255.66 42976.92 47938.21 2018-05-09 18:08:17.000 129 21236.68 255.71 42976.88 47938.25 2018-05-09 18:08:18.000 129 21236.70 255.77 42976.94 47938.22 2018-05-09 18:08:19.000 129 21236.64 255.75 42976.99 47938.22 2018-05-09 18:08:20.000 129 21236.63 255.76 42976.97 47938.25 2018-05-09 18:08:21.000 129 21236.61 255.67 42976.94 47938.20 2018-05-09 18:08:22.000 129 21236.53 255.59 42976.93 47938.26 2018-05-09 18:08:23.000 129 21236.60 255.48 42976.88 47938.18 2018-05-09 18:08:24.000 129 21236.65 255.49 42976.91 47938.21 2018-05-09 18:08:25.000 129 21236.63 255.52 42976.88 47938.22 2018-05-09 18:08:26.000 129 21236.61 255.43 42976.89 47938.21 2018-05-09 18:08:27.000 129 21236.58 255.40 42976.88 47938.21 2018-05-09 18:08:28.000 129 21236.61 255.29 42976.91 47938.25 2018-05-09 18:08:29.000 129 21236.66 255.24 42976.94 47938.26 2018-05-09 18:08:30.000 129 21236.69 255.28 42977.01 47938.32 2018-05-09 18:08:31.000 129 21236.75 255.33 42977.07 47938.35 2018-05-09 18:08:32.000 129 21236.89 255.36 42977.11 47938.42 2018-05-09 18:08:33.000 129 21237.10 255.37 42977.08 47938.47 2018-05-09 18:08:34.000 129 21237.14 255.30 42977.08 47938.48 2018-05-09 18:08:35.000 129 21237.19 255.33 42977.06 47938.54 2018-05-09 18:08:36.000 129 21237.28 255.35 42977.06 47938.58 2018-05-09 18:08:37.000 129 21237.28 255.36 42977.05 47938.59 2018-05-09 18:08:38.000 129 21237.35 255.41 42977.05 47938.63 2018-05-09 18:08:39.000 129 21237.40 255.45 42977.05 47938.66 2018-05-09 18:08:40.000 129 21237.48 255.41 42977.03 47938.70 2018-05-09 18:08:41.000 129 21237.49 255.34 42977.05 47938.72 2018-05-09 18:08:42.000 129 21237.51 255.28 42977.06 47938.71 2018-05-09 18:08:43.000 129 21237.49 255.29 42977.11 47938.71 2018-05-09 18:08:44.000 129 21237.41 255.29 42977.17 47938.67 2018-05-09 18:08:45.000 129 21237.34 255.27 42977.15 47938.74 2018-05-09 18:08:46.000 129 21237.30 255.25 42977.12 47938.67 2018-05-09 18:08:47.000 129 21237.17 255.30 42977.15 47938.67 2018-05-09 18:08:48.000 129 21237.14 255.27 42977.15 47938.57 2018-05-09 18:08:49.000 129 21237.10 255.36 42977.12 47938.64 2018-05-09 18:08:50.000 129 21237.03 255.34 42977.11 47938.58 2018-05-09 18:08:51.000 129 21237.01 255.36 42977.11 47938.60 2018-05-09 18:08:52.000 129 21236.98 255.43 42977.15 47938.62 2018-05-09 18:08:53.000 129 21236.96 255.45 42977.23 47938.57 2018-05-09 18:08:54.000 129 21236.89 255.47 42977.19 47938.54 2018-05-09 18:08:55.000 129 21236.85 255.43 42977.19 47938.55 2018-05-09 18:08:56.000 129 21236.83 255.35 42977.17 47938.54 2018-05-09 18:08:57.000 129 21236.73 255.35 42977.20 47938.51 2018-05-09 18:08:58.000 129 21236.70 255.38 42977.14 47938.49 2018-05-09 18:08:59.000 129 21236.72 255.36 42977.11 47938.51 2018-05-09 18:09:00.000 129 21236.76 255.38 42977.09 47938.46 2018-05-09 18:09:01.000 129 21236.75 255.40 42977.15 47938.49 2018-05-09 18:09:02.000 129 21236.79 255.40 42977.14 47938.47 2018-05-09 18:09:03.000 129 21236.84 255.31 42977.14 47938.46 2018-05-09 18:09:04.000 129 21236.87 255.33 42977.11 47938.49 2018-05-09 18:09:05.000 129 21236.90 255.36 42977.09 47938.47 2018-05-09 18:09:06.000 129 21236.95 255.29 42977.15 47938.48 2018-05-09 18:09:07.000 129 21237.04 255.27 42977.13 47938.54 2018-05-09 18:09:08.000 129 21237.08 255.28 42977.12 47938.57 2018-05-09 18:09:09.000 129 21237.11 255.35 42977.08 47938.56 2018-05-09 18:09:10.000 129 21237.25 255.31 42977.08 47938.61 2018-05-09 18:09:11.000 129 21237.33 255.31 42977.09 47938.60 2018-05-09 18:09:12.000 129 21237.44 255.29 42977.09 47938.63 2018-05-09 18:09:13.000 129 21237.53 255.26 42977.09 47938.70 2018-05-09 18:09:14.000 129 21237.53 255.31 42977.07 47938.70 2018-05-09 18:09:15.000 129 21237.58 255.31 42976.99 47938.72 2018-05-09 18:09:16.000 129 21237.57 255.23 42977.03 47938.72 2018-05-09 18:09:17.000 129 21237.61 255.27 42977.05 47938.74 2018-05-09 18:09:18.000 129 21237.64 255.26 42977.08 47938.80 2018-05-09 18:09:19.000 129 21237.65 255.19 42977.09 47938.75 2018-05-09 18:09:20.000 129 21237.61 255.24 42977.11 47938.79 2018-05-09 18:09:21.000 129 21237.61 255.21 42977.04 47938.77 2018-05-09 18:09:22.000 129 21237.60 255.20 42977.04 47938.78 2018-05-09 18:09:23.000 129 21237.61 255.29 42977.01 47938.75 2018-05-09 18:09:24.000 129 21237.58 255.36 42977.05 47938.74 2018-05-09 18:09:25.000 129 21237.56 255.36 42977.05 47938.71 2018-05-09 18:09:26.000 129 21237.54 255.40 42977.00 47938.70 2018-05-09 18:09:27.000 129 21237.45 255.44 42977.02 47938.72 2018-05-09 18:09:28.000 129 21237.48 255.52 42976.90 47938.69 2018-05-09 18:09:29.000 129 21237.45 255.55 42976.87 47938.65 2018-05-09 18:09:30.000 129 21237.38 255.52 42976.82 47938.57 2018-05-09 18:09:31.000 129 21237.33 255.51 42976.85 47938.49 2018-05-09 18:09:32.000 129 21237.35 255.53 42976.83 47938.53 2018-05-09 18:09:33.000 129 21237.38 255.50 42976.88 47938.45 2018-05-09 18:09:34.000 129 21237.27 255.57 42976.83 47938.47 2018-05-09 18:09:35.000 129 21237.26 255.62 42976.84 47938.41 2018-05-09 18:09:36.000 129 21237.32 255.59 42976.83 47938.46 2018-05-09 18:09:37.000 129 21237.37 255.58 42976.80 47938.42 2018-05-09 18:09:38.000 129 21237.36 255.63 42976.79 47938.42 2018-05-09 18:09:39.000 129 21237.33 255.59 42976.76 47938.40 2018-05-09 18:09:40.000 129 21237.35 255.58 42976.74 47938.37 2018-05-09 18:09:41.000 129 21237.35 255.55 42976.72 47938.40 2018-05-09 18:09:42.000 129 21237.40 255.56 42976.75 47938.39 2018-05-09 18:09:43.000 129 21237.39 255.54 42976.74 47938.41 2018-05-09 18:09:44.000 129 21237.49 255.51 42976.75 47938.46 2018-05-09 18:09:45.000 129 21237.54 255.57 42976.75 47938.46 2018-05-09 18:09:46.000 129 21237.53 255.54 42976.76 47938.53 2018-05-09 18:09:47.000 129 21237.52 255.48 42976.77 47938.54 2018-05-09 18:09:48.000 129 21237.52 255.54 42976.79 47938.48 2018-05-09 18:09:49.000 129 21237.55 255.52 42976.81 47938.53 2018-05-09 18:09:50.000 129 21237.57 255.47 42976.83 47938.54 2018-05-09 18:09:51.000 129 21237.59 255.52 42976.83 47938.56 2018-05-09 18:09:52.000 129 21237.57 255.50 42976.82 47938.52 2018-05-09 18:09:53.000 129 21237.62 255.52 42976.83 47938.60 2018-05-09 18:09:54.000 129 21237.70 255.51 42976.88 47938.59 2018-05-09 18:09:55.000 129 21237.68 255.60 42976.88 47938.62 2018-05-09 18:09:56.000 129 21237.73 255.59 42976.86 47938.62 2018-05-09 18:09:57.000 129 21237.74 255.66 42976.81 47938.62 2018-05-09 18:09:58.000 129 21237.76 255.62 42976.82 47938.59 2018-05-09 18:09:59.000 129 21237.76 255.57 42976.84 47938.62 2018-05-09 18:10:00.000 129 21237.79 255.64 42976.80 47938.63 2018-05-09 18:10:01.000 129 21237.79 255.63 42976.81 47938.67 2018-05-09 18:10:02.000 129 21237.77 255.68 42976.79 47938.62 2018-05-09 18:10:03.000 129 21237.79 255.73 42976.81 47938.65 2018-05-09 18:10:04.000 129 21237.80 255.73 42976.82 47938.70 2018-05-09 18:10:05.000 129 21237.87 255.75 42976.78 47938.69 2018-05-09 18:10:06.000 129 21237.92 255.73 42976.85 47938.67 2018-05-09 18:10:07.000 129 21237.89 255.71 42976.83 47938.71 2018-05-09 18:10:08.000 129 21237.90 255.78 42976.79 47938.71 2018-05-09 18:10:09.000 129 21237.88 255.79 42976.77 47938.69 2018-05-09 18:10:10.000 129 21237.88 255.82 42976.73 47938.68 2018-05-09 18:10:11.000 129 21237.89 255.87 42976.75 47938.67 2018-05-09 18:10:12.000 129 21237.87 255.84 42976.81 47938.64 2018-05-09 18:10:13.000 129 21237.83 255.76 42976.83 47938.67 2018-05-09 18:10:14.000 129 21237.75 255.76 42976.76 47938.61 2018-05-09 18:10:15.000 129 21237.80 255.77 42976.73 47938.63 2018-05-09 18:10:16.000 129 21237.74 255.79 42976.69 47938.63 2018-05-09 18:10:17.000 129 21237.73 255.80 42976.67 47938.55 2018-05-09 18:10:18.000 129 21237.78 255.76 42976.68 47938.58 2018-05-09 18:10:19.000 129 21237.79 255.69 42976.62 47938.53 2018-05-09 18:10:20.000 129 21237.75 255.65 42976.66 47938.50 2018-05-09 18:10:21.000 129 21237.72 255.58 42976.68 47938.53 2018-05-09 18:10:22.000 129 21237.77 255.56 42976.67 47938.52 2018-05-09 18:10:23.000 129 21237.73 255.52 42976.64 47938.50 2018-05-09 18:10:24.000 129 21237.71 255.51 42976.63 47938.53 2018-05-09 18:10:25.000 129 21237.70 255.59 42976.67 47938.51 2018-05-09 18:10:26.000 129 21237.71 255.56 42976.76 47938.55 2018-05-09 18:10:27.000 129 21237.76 255.60 42976.75 47938.56 2018-05-09 18:10:28.000 129 21237.70 255.49 42976.74 47938.57 2018-05-09 18:10:29.000 129 21237.70 255.43 42976.78 47938.56 2018-05-09 18:10:30.000 129 21237.77 255.53 42976.72 47938.56 2018-05-09 18:10:31.000 129 21237.75 255.48 42976.76 47938.56 2018-05-09 18:10:32.000 129 21237.77 255.45 42976.73 47938.55 2018-05-09 18:10:33.000 129 21237.72 255.45 42976.79 47938.58 2018-05-09 18:10:34.000 129 21237.72 255.50 42976.81 47938.57 2018-05-09 18:10:35.000 129 21237.65 255.45 42976.81 47938.61 2018-05-09 18:10:36.000 129 21237.68 255.43 42976.84 47938.57 2018-05-09 18:10:37.000 129 21237.71 255.51 42976.78 47938.56 2018-05-09 18:10:38.000 129 21237.69 255.49 42976.73 47938.57 2018-05-09 18:10:39.000 129 21237.64 255.47 42976.72 47938.61 2018-05-09 18:10:40.000 129 21237.68 255.54 42976.76 47938.55 2018-05-09 18:10:41.000 129 21237.66 255.58 42976.79 47938.57 2018-05-09 18:10:42.000 129 21237.62 255.51 42976.85 47938.58 2018-05-09 18:10:43.000 129 21237.63 255.57 42976.88 47938.58 2018-05-09 18:10:44.000 129 21237.58 255.62 42976.85 47938.57 2018-05-09 18:10:45.000 129 21237.62 255.67 42976.87 47938.57 2018-05-09 18:10:46.000 129 21237.56 255.69 42976.91 47938.60 2018-05-09 18:10:47.000 129 21237.52 255.65 42976.94 47938.60 2018-05-09 18:10:48.000 129 21237.54 255.62 42976.95 47938.61 2018-05-09 18:10:49.000 129 21237.49 255.59 42977.00 47938.65 2018-05-09 18:10:50.000 129 21237.45 255.63 42977.02 47938.65 2018-05-09 18:10:51.000 129 21237.56 255.74 42977.03 47938.70 2018-05-09 18:10:52.000 129 21237.58 255.77 42976.98 47938.71 2018-05-09 18:10:53.000 129 21237.61 255.76 42977.02 47938.70 2018-05-09 18:10:54.000 129 21237.66 255.83 42977.00 47938.73 2018-05-09 18:10:55.000 129 21237.66 255.89 42977.03 47938.75 2018-05-09 18:10:56.000 129 21237.68 255.92 42976.99 47938.73 2018-05-09 18:10:57.000 129 21237.70 255.91 42976.98 47938.71 2018-05-09 18:10:58.000 129 21237.70 255.98 42976.97 47938.74 2018-05-09 18:10:59.000 129 21237.76 255.94 42976.97 47938.74 2018-05-09 18:11:00.000 129 21237.73 255.93 42977.00 47938.74 2018-05-09 18:11:01.000 129 21237.66 255.93 42976.99 47938.72 2018-05-09 18:11:02.000 129 21237.61 256.02 42976.95 47938.73 2018-05-09 18:11:03.000 129 21237.62 256.00 42976.98 47938.69 2018-05-09 18:11:04.000 129 21237.56 255.98 42976.96 47938.67 2018-05-09 18:11:05.000 129 21237.54 256.04 42976.93 47938.62 2018-05-09 18:11:06.000 129 21237.53 256.02 42976.88 47938.65 2018-05-09 18:11:07.000 129 21237.58 255.96 42976.92 47938.60 2018-05-09 18:11:08.000 129 21237.57 255.97 42976.93 47938.61 2018-05-09 18:11:09.000 129 21237.55 255.96 42976.91 47938.61 2018-05-09 18:11:10.000 129 21237.63 255.90 42976.91 47938.60 2018-05-09 18:11:11.000 129 21237.61 255.89 42976.92 47938.60 2018-05-09 18:11:12.000 129 21237.68 255.83 42976.98 47938.67 2018-05-09 18:11:13.000 129 21237.72 255.84 42976.99 47938.69 2018-05-09 18:11:14.000 129 21237.78 255.84 42976.94 47938.73 2018-05-09 18:11:15.000 129 21237.81 255.82 42976.97 47938.70 2018-05-09 18:11:16.000 129 21237.82 255.85 42976.99 47938.71 2018-05-09 18:11:17.000 129 21237.81 255.92 42976.99 47938.78 2018-05-09 18:11:18.000 129 21237.86 255.89 42977.00 47938.77 2018-05-09 18:11:19.000 129 21237.89 255.82 42977.04 47938.81 2018-05-09 18:11:20.000 129 21237.93 255.88 42977.02 47938.80 2018-05-09 18:11:21.000 129 21237.95 255.84 42977.05 47938.86 2018-05-09 18:11:22.000 129 21237.97 255.82 42977.06 47938.88 2018-05-09 18:11:23.000 129 21238.01 255.86 42977.08 47938.91 2018-05-09 18:11:24.000 129 21237.94 255.83 42977.15 47938.97 2018-05-09 18:11:25.000 129 21238.04 255.76 42977.11 47939.03 2018-05-09 18:11:26.000 129 21238.12 255.78 42977.12 47939.04 2018-05-09 18:11:27.000 129 21238.12 255.79 42977.13 47939.03 2018-05-09 18:11:28.000 129 21238.14 255.77 42977.15 47939.06 2018-05-09 18:11:29.000 129 21238.16 255.77 42977.19 47939.10 2018-05-09 18:11:30.000 129 21238.14 255.77 42977.20 47939.11 2018-05-09 18:11:31.000 129 21238.13 255.76 42977.16 47939.10 2018-05-09 18:11:32.000 129 21238.12 255.76 42977.21 47939.12 2018-05-09 18:11:33.000 129 21238.18 255.84 42977.23 47939.13 2018-05-09 18:11:34.000 129 21238.21 255.79 42977.19 47939.13 2018-05-09 18:11:35.000 129 21238.13 255.87 42977.20 47939.05 2018-05-09 18:11:36.000 129 21238.12 255.91 42977.16 47939.10 2018-05-09 18:11:37.000 129 21238.15 255.87 42977.18 47939.10 2018-05-09 18:11:38.000 129 21238.20 255.85 42977.19 47939.11 2018-05-09 18:11:39.000 129 21238.22 255.78 42977.18 47939.08 2018-05-09 18:11:40.000 129 21238.14 255.75 42977.25 47939.09 2018-05-09 18:11:41.000 129 21238.12 255.83 42977.23 47939.08 2018-05-09 18:11:42.000 129 21238.08 255.79 42977.21 47939.13 2018-05-09 18:11:43.000 129 21238.17 255.89 42977.25 47939.15 2018-05-09 18:11:44.000 129 21238.17 255.89 42977.24 47939.16 2018-05-09 18:11:45.000 129 21238.14 255.90 42977.30 47939.15 2018-05-09 18:11:46.000 129 21238.21 255.88 42977.27 47939.11 2018-05-09 18:11:47.000 129 21238.19 255.83 42977.29 47939.14 2018-05-09 18:11:48.000 129 21238.17 255.87 42977.29 47939.15 2018-05-09 18:11:49.000 129 21238.26 256.00 42977.25 47939.14 2018-05-09 18:11:50.000 129 21238.28 255.97 42977.21 47939.20 2018-05-09 18:11:51.000 129 21238.28 256.01 42977.21 47939.10 2018-05-09 18:11:52.000 129 21238.36 255.98 42977.19 47939.18 2018-05-09 18:11:53.000 129 21238.39 255.96 42977.17 47939.13 2018-05-09 18:11:54.000 129 21238.37 255.91 42977.19 47939.16 2018-05-09 18:11:55.000 129 21238.38 255.91 42977.25 47939.18 2018-05-09 18:11:56.000 129 21238.39 255.89 42977.19 47939.17 2018-05-09 18:11:57.000 129 21238.39 255.91 42977.17 47939.17 2018-05-09 18:11:58.000 129 21238.37 255.94 42977.21 47939.14 2018-05-09 18:11:59.000 129 21238.38 255.93 42977.20 47939.19 2018-05-09 18:12:00.000 129 21238.38 255.92 42977.19 47939.17 2018-05-09 18:12:01.000 129 21238.40 255.90 42977.18 47939.14 2018-05-09 18:12:02.000 129 21238.41 255.87 42977.14 47939.17 2018-05-09 18:12:03.000 129 21238.39 255.86 42977.11 47939.12 2018-05-09 18:12:04.000 129 21238.42 255.85 42977.13 47939.22 2018-05-09 18:12:05.000 129 21238.48 255.84 42977.16 47939.15 2018-05-09 18:12:06.000 129 21238.46 255.86 42977.16 47939.20 2018-05-09 18:12:07.000 129 21238.51 255.86 42977.23 47939.25 2018-05-09 18:12:08.000 129 21238.58 255.78 42977.24 47939.28 2018-05-09 18:12:09.000 129 21238.56 255.82 42977.22 47939.27 2018-05-09 18:12:10.000 129 21238.57 255.83 42977.26 47939.29 2018-05-09 18:12:11.000 129 21238.64 255.94 42977.25 47939.31 2018-05-09 18:12:12.000 129 21238.75 255.92 42977.25 47939.34 2018-05-09 18:12:13.000 129 21238.80 255.96 42977.27 47939.39 2018-05-09 18:12:14.000 129 21238.85 255.98 42977.25 47939.38 2018-05-09 18:12:15.000 129 21238.79 255.94 42977.26 47939.41 2018-05-09 18:12:16.000 129 21238.81 255.93 42977.21 47939.40 2018-05-09 18:12:17.000 129 21238.76 255.97 42977.20 47939.45 2018-05-09 18:12:18.000 129 21238.75 255.91 42977.19 47939.41 2018-05-09 18:12:19.000 129 21238.78 255.94 42977.29 47939.46 2018-05-09 18:12:20.000 129 21238.80 255.93 42977.25 47939.45 2018-05-09 18:12:21.000 129 21238.80 255.90 42977.23 47939.43 2018-05-09 18:12:22.000 129 21238.72 255.87 42977.27 47939.41 2018-05-09 18:12:23.000 129 21238.69 255.92 42977.35 47939.44 2018-05-09 18:12:24.000 129 21238.68 255.94 42977.29 47939.45 2018-05-09 18:12:25.000 129 21238.73 255.94 42977.29 47939.47 2018-05-09 18:12:26.000 129 21238.68 255.93 42977.30 47939.44 2018-05-09 18:12:27.000 129 21238.67 255.93 42977.32 47939.45 2018-05-09 18:12:28.000 129 21238.67 255.83 42977.34 47939.47 2018-05-09 18:12:29.000 129 21238.63 255.87 42977.32 47939.44 2018-05-09 18:12:30.000 129 21238.59 255.89 42977.30 47939.42 2018-05-09 18:12:31.000 129 21238.59 255.91 42977.34 47939.45 2018-05-09 18:12:32.000 129 21238.61 255.90 42977.34 47939.46 2018-05-09 18:12:33.000 129 21238.64 255.89 42977.25 47939.47 2018-05-09 18:12:34.000 129 21238.61 255.96 42977.27 47939.44 2018-05-09 18:12:35.000 129 21238.61 256.02 42977.26 47939.46 2018-05-09 18:12:36.000 129 21238.56 255.94 42977.28 47939.40 2018-05-09 18:12:37.000 129 21238.53 255.90 42977.30 47939.39 2018-05-09 18:12:38.000 129 21238.48 255.92 42977.29 47939.37 2018-05-09 18:12:39.000 129 21238.47 256.05 42977.27 47939.39 2018-05-09 18:12:40.000 129 21238.39 256.09 42977.26 47939.29 2018-05-09 18:12:41.000 129 21238.30 256.13 42977.21 47939.27 2018-05-09 18:12:42.000 129 21238.31 256.19 42977.15 47939.23 2018-05-09 18:12:43.000 129 21238.37 256.18 42977.13 47939.16 2018-05-09 18:12:44.000 129 21238.37 256.15 42977.10 47939.17 2018-05-09 18:12:45.000 129 21238.30 256.11 42977.15 47939.17 2018-05-09 18:12:46.000 129 21238.38 256.16 42977.12 47939.14 2018-05-09 18:12:47.000 129 21238.39 256.16 42977.12 47939.17 2018-05-09 18:12:48.000 129 21238.41 256.18 42977.15 47939.15 2018-05-09 18:12:49.000 129 21238.43 256.14 42977.09 47939.14 2018-05-09 18:12:50.000 129 21238.41 256.15 42977.07 47939.15 2018-05-09 18:12:51.000 129 21238.39 256.15 42977.11 47939.15 2018-05-09 18:12:52.000 129 21238.41 256.16 42977.07 47939.16 2018-05-09 18:12:53.000 129 21238.37 256.09 42977.08 47939.09 2018-05-09 18:12:54.000 129 21238.34 256.09 42977.08 47939.15 2018-05-09 18:12:55.000 129 21238.33 255.98 42977.13 47939.12 2018-05-09 18:12:56.000 129 21238.32 255.98 42977.15 47939.14 2018-05-09 18:12:57.000 129 21238.30 255.97 42977.17 47939.14 2018-05-09 18:12:58.000 129 21238.25 255.98 42977.15 47939.14 2018-05-09 18:12:59.000 129 21238.33 256.01 42977.15 47939.15 2018-05-09 18:13:00.000 129 21238.32 256.04 42977.13 47939.12 2018-05-09 18:13:01.000 129 21238.30 256.02 42977.12 47939.11 2018-05-09 18:13:02.000 129 21238.37 256.06 42977.05 47939.08 2018-05-09 18:13:03.000 129 21238.34 256.10 42977.02 47939.06 2018-05-09 18:13:04.000 129 21238.38 256.06 42977.01 47939.09 2018-05-09 18:13:05.000 129 21238.45 256.12 42977.02 47939.02 2018-05-09 18:13:06.000 129 21238.45 256.08 42977.02 47939.05 2018-05-09 18:13:07.000 129 21238.54 256.05 42976.99 47939.10 2018-05-09 18:13:08.000 129 21238.62 256.00 42977.05 47939.18 2018-05-09 18:13:09.000 129 21238.61 256.00 42977.06 47939.18 2018-05-09 18:13:10.000 129 21238.59 255.97 42977.05 47939.24 2018-05-09 18:13:11.000 129 21238.57 255.96 42977.15 47939.23 2018-05-09 18:13:12.000 129 21238.62 256.02 42977.19 47939.30 2018-05-09 18:13:13.000 129 21238.62 256.09 42977.19 47939.31 2018-05-09 18:13:14.000 129 21238.60 256.10 42977.21 47939.29 2018-05-09 18:13:15.000 129 21238.66 256.14 42977.20 47939.32 2018-05-09 18:13:16.000 129 21238.63 256.15 42977.20 47939.33 2018-05-09 18:13:17.000 129 21238.60 256.14 42977.21 47939.30 2018-05-09 18:13:18.000 129 21238.56 256.22 42977.21 47939.31 2018-05-09 18:13:19.000 129 21238.54 256.25 42977.21 47939.31 2018-05-09 18:13:20.000 129 21238.40 256.24 42977.20 47939.31 2018-05-09 18:13:21.000 129 21238.36 256.22 42977.22 47939.31 2018-05-09 18:13:22.000 129 21238.34 256.22 42977.23 47939.23 2018-05-09 18:13:23.000 129 21238.33 256.28 42977.22 47939.24 2018-05-09 18:13:24.000 129 21238.30 256.25 42977.21 47939.21 2018-05-09 18:13:25.000 129 21238.30 256.29 42977.22 47939.20 2018-05-09 18:13:26.000 129 21238.25 256.36 42977.21 47939.24 2018-05-09 18:13:27.000 129 21238.23 256.31 42977.24 47939.16 2018-05-09 18:13:28.000 129 21238.30 256.30 42977.23 47939.16 2018-05-09 18:13:29.000 129 21238.35 256.32 42977.21 47939.21 2018-05-09 18:13:30.000 129 21238.33 256.31 42977.18 47939.19 2018-05-09 18:13:31.000 129 21238.28 256.38 42977.18 47939.16 2018-05-09 18:13:32.000 129 21238.27 256.33 42977.18 47939.22 2018-05-09 18:13:33.000 129 21238.39 256.28 42977.11 47939.22 2018-05-09 18:13:34.000 129 21238.37 256.24 42977.23 47939.21 2018-05-09 18:13:35.000 129 21238.33 256.26 42977.22 47939.29 2018-05-09 18:13:36.000 129 21238.32 256.24 42977.28 47939.33 2018-05-09 18:13:37.000 129 21238.33 256.20 42977.29 47939.32 2018-05-09 18:13:38.000 129 21238.38 256.13 42977.35 47939.37 2018-05-09 18:13:39.000 129 21238.37 256.19 42977.36 47939.40 2018-05-09 18:13:40.000 129 21238.36 256.17 42977.38 47939.42 2018-05-09 18:13:41.000 129 21238.40 256.16 42977.42 47939.41 2018-05-09 18:13:42.000 129 21238.42 256.24 42977.40 47939.41 2018-05-09 18:13:43.000 129 21238.39 256.25 42977.48 47939.44 2018-05-09 18:13:44.000 129 21238.37 256.27 42977.38 47939.39 2018-05-09 18:13:45.000 129 21238.39 256.31 42977.35 47939.38 2018-05-09 18:13:46.000 129 21238.29 256.36 42977.36 47939.39 2018-05-09 18:13:47.000 129 21238.30 256.40 42977.29 47939.32 2018-05-09 18:13:48.000 129 21238.33 256.47 42977.30 47939.26 2018-05-09 18:13:49.000 129 21238.26 256.46 42977.27 47939.28 2018-05-09 18:13:50.000 129 21238.33 256.39 42977.27 47939.27 2018-05-09 18:13:51.000 129 21238.34 256.45 42977.29 47939.24 2018-05-09 18:13:52.000 129 21238.30 256.40 42977.27 47939.25 2018-05-09 18:13:53.000 129 21238.31 256.43 42977.23 47939.27 2018-05-09 18:13:54.000 129 21238.35 256.42 42977.23 47939.26 2018-05-09 18:13:55.000 129 21238.35 256.53 42977.18 47939.20 2018-05-09 18:13:56.000 129 21238.32 256.56 42977.17 47939.23 2018-05-09 18:13:57.000 129 21238.30 256.56 42977.13 47939.20 2018-05-09 18:13:58.000 129 21238.32 256.60 42977.09 47939.12 2018-05-09 18:13:59.000 129 21238.36 256.60 42977.09 47939.18 2018-05-09 18:14:00.000 129 21238.31 256.61 42977.08 47939.13 2018-05-09 18:14:01.000 129 21238.26 256.53 42977.09 47939.08 2018-05-09 18:14:02.000 129 21238.36 256.60 42977.05 47939.13 2018-05-09 18:14:03.000 129 21238.38 256.66 42977.05 47939.13 2018-05-09 18:14:04.000 129 21238.47 256.64 42977.09 47939.11 2018-05-09 18:14:05.000 129 21238.40 256.66 42977.05 47939.02 2018-05-09 18:14:06.000 129 21238.36 256.66 42977.07 47939.11 2018-05-09 18:14:07.000 129 21238.38 256.62 42977.07 47939.10 2018-05-09 18:14:08.000 129 21238.38 256.66 42977.08 47939.09 2018-05-09 18:14:09.000 129 21238.38 256.65 42977.08 47939.12 2018-05-09 18:14:10.000 129 21238.38 256.68 42977.05 47939.09 2018-05-09 18:14:11.000 129 21238.35 256.69 42977.05 47939.06 2018-05-09 18:14:12.000 129 21238.34 256.69 42977.02 47939.03 2018-05-09 18:14:13.000 129 21238.35 256.69 42976.96 47938.99 2018-05-09 18:14:14.000 129 21238.34 256.72 42976.88 47939.04 2018-05-09 18:14:15.000 129 21238.29 256.74 42976.88 47939.02 2018-05-09 18:14:16.000 129 21238.34 256.69 42976.86 47938.96 2018-05-09 18:14:17.000 129 21238.38 256.71 42976.91 47938.98 2018-05-09 18:14:18.000 129 21238.36 256.64 42976.95 47939.00 2018-05-09 18:14:19.000 129 21238.35 256.61 42976.99 47939.01 2018-05-09 18:14:20.000 129 21238.43 256.69 42976.95 47939.02 2018-05-09 18:14:21.000 129 21238.44 256.70 42976.95 47939.01 2018-05-09 18:14:22.000 129 21238.38 256.66 42976.95 47939.04 2018-05-09 18:14:23.000 129 21238.39 256.70 42976.97 47939.04 2018-05-09 18:14:24.000 129 21238.38 256.72 42976.92 47939.01 2018-05-09 18:14:25.000 129 21238.46 256.73 42976.88 47939.01 2018-05-09 18:14:26.000 129 21238.42 256.71 42976.88 47938.98 2018-05-09 18:14:27.000 129 21238.39 256.71 42976.83 47938.98 2018-05-09 18:14:28.000 129 21238.43 256.81 42976.90 47938.99 2018-05-09 18:14:29.000 129 21238.42 257.03 42976.79 47938.99 2018-05-09 18:14:30.000 129 21238.39 257.17 42976.76 47938.95 2018-05-09 18:14:31.000 129 21238.45 257.16 42976.68 47938.87 2018-05-09 18:14:32.000 129 21238.49 257.11 42976.68 47938.84 2018-05-09 18:14:33.000 129 21238.49 257.10 42976.68 47938.80 2018-05-09 18:14:34.000 129 21238.48 257.07 42976.62 47938.85 2018-05-09 18:14:35.000 129 21238.52 257.04 42976.59 47938.82 2018-05-09 18:14:36.000 129 21238.54 256.99 42976.64 47938.78 2018-05-09 18:14:37.000 129 21238.59 256.88 42976.66 47938.86 2018-05-09 18:14:38.000 129 21238.59 256.85 42976.74 47938.88 2018-05-09 18:14:39.000 129 21238.57 256.83 42976.79 47938.89 2018-05-09 18:14:40.000 129 21238.63 256.76 42976.81 47938.94 2018-05-09 18:14:41.000 129 21238.64 256.79 42976.81 47938.95 2018-05-09 18:14:42.000 129 21238.60 256.76 42976.85 47938.98 2018-05-09 18:14:43.000 129 21238.63 256.75 42976.82 47939.06 2018-05-09 18:14:44.000 129 21238.69 256.74 42976.85 47939.02 2018-05-09 18:14:45.000 129 21238.71 256.71 42976.88 47939.06 2018-05-09 18:14:46.000 129 21238.68 256.69 42976.88 47939.06 2018-05-09 18:14:47.000 129 21238.65 256.73 42976.87 47939.06 2018-05-09 18:14:48.000 129 21238.65 256.73 42976.83 47939.08 2018-05-09 18:14:49.000 129 21238.70 256.71 42976.83 47939.08 2018-05-09 18:14:50.000 129 21238.70 256.59 42976.86 47939.05 2018-05-09 18:14:51.000 129 21238.68 256.53 42976.92 47939.10 2018-05-09 18:14:52.000 129 21238.64 256.54 42976.95 47939.11 2018-05-09 18:14:53.000 129 21238.63 256.51 42976.96 47939.12 2018-05-09 18:14:54.000 129 21238.73 256.48 42976.91 47939.20 2018-05-09 18:14:55.000 129 21238.72 256.49 42976.93 47939.16 2018-05-09 18:14:56.000 129 21238.74 256.44 42976.91 47939.13 2018-05-09 18:14:57.000 129 21238.71 256.38 42976.97 47939.22 2018-05-09 18:14:58.000 129 21238.80 256.37 42977.02 47939.16 2018-05-09 18:14:59.000 129 21238.81 256.36 42976.99 47939.19 2018-05-09 18:15:00.000 129 21238.84 256.34 42976.91 47939.25 2018-05-09 18:15:01.000 129 21238.92 256.37 42976.95 47939.23 2018-05-09 18:15:02.000 129 21238.90 256.42 42976.93 47939.23 2018-05-09 18:15:03.000 129 21238.92 256.50 42976.89 47939.19 2018-05-09 18:15:04.000 129 21238.95 256.43 42976.89 47939.24 2018-05-09 18:15:05.000 129 21238.95 256.49 42976.89 47939.24 2018-05-09 18:15:06.000 129 21238.98 256.51 42976.88 47939.22 2018-05-09 18:15:07.000 129 21239.01 256.51 42976.85 47939.25 2018-05-09 18:15:08.000 129 21239.00 256.44 42976.88 47939.20 2018-05-09 18:15:09.000 129 21238.94 256.45 42976.92 47939.22 2018-05-09 18:15:10.000 129 21238.97 256.54 42976.85 47939.26 2018-05-09 18:15:11.000 129 21238.99 256.66 42976.79 47939.22 2018-05-09 18:15:12.000 129 21239.00 256.66 42976.88 47939.21 2018-05-09 18:15:13.000 129 21239.08 256.67 42976.80 47939.22 2018-05-09 18:15:14.000 129 21239.10 256.57 42976.79 47939.16 2018-05-09 18:15:15.000 129 21239.09 256.64 42976.81 47939.15 2018-05-09 18:15:16.000 129 21239.09 256.57 42976.78 47939.21 2018-05-09 18:15:17.000 129 21239.04 256.56 42976.75 47939.16 2018-05-09 18:15:18.000 129 21239.02 256.56 42976.84 47939.21 2018-05-09 18:15:19.000 129 21239.06 256.62 42976.79 47939.18 2018-05-09 18:15:20.000 129 21239.08 256.59 42976.78 47939.24 2018-05-09 18:15:21.000 129 21239.14 256.62 42976.85 47939.27 2018-05-09 18:15:22.000 129 21239.11 256.66 42976.87 47939.26 2018-05-09 18:15:23.000 129 21239.10 256.65 42976.83 47939.27 2018-05-09 18:15:24.000 129 21239.15 256.70 42976.92 47939.32 2018-05-09 18:15:25.000 129 21239.15 256.67 42976.92 47939.24 2018-05-09 18:15:26.000 129 21239.11 256.67 42976.91 47939.28 2018-05-09 18:15:27.000 129 21239.11 256.65 42976.89 47939.25 2018-05-09 18:15:28.000 129 21239.15 256.69 42976.89 47939.31 2018-05-09 18:15:29.000 129 21239.20 256.69 42976.95 47939.30 2018-05-09 18:15:30.000 129 21239.18 256.66 42976.99 47939.34 2018-05-09 18:15:31.000 129 21239.18 256.60 42976.98 47939.34 2018-05-09 18:15:32.000 129 21239.14 256.58 42977.02 47939.35 2018-05-09 18:15:33.000 129 21239.15 256.56 42977.09 47939.43 2018-05-09 18:15:34.000 129 21239.16 256.61 42977.15 47939.44 2018-05-09 18:15:35.000 129 21239.21 256.59 42977.13 47939.45 2018-05-09 18:15:36.000 129 21239.14 256.58 42977.10 47939.45 2018-05-09 18:15:37.000 129 21239.14 256.59 42977.11 47939.47 2018-05-09 18:15:38.000 129 21239.12 256.58 42977.13 47939.51 2018-05-09 18:15:39.000 129 21239.15 256.57 42977.16 47939.50 2018-05-09 18:15:40.000 129 21239.14 256.53 42977.20 47939.49 2018-05-09 18:15:41.000 129 21239.10 256.51 42977.20 47939.53 2018-05-09 18:15:42.000 129 21239.05 256.46 42977.27 47939.55 2018-05-09 18:15:43.000 129 21239.05 256.38 42977.34 47939.54 2018-05-09 18:15:44.000 129 21239.09 256.40 42977.34 47939.66 2018-05-09 18:15:45.000 129 21239.12 256.48 42977.37 47939.61 2018-05-09 18:15:46.000 129 21239.07 256.52 42977.32 47939.61 2018-05-09 18:15:47.000 129 21239.10 256.53 42977.29 47939.67 2018-05-09 18:15:48.000 129 21239.11 256.60 42977.25 47939.65 2018-05-09 18:15:49.000 129 21239.17 256.67 42977.29 47939.70 2018-05-09 18:15:50.000 129 21239.18 256.72 42977.21 47939.64 2018-05-09 18:15:51.000 129 21239.18 256.71 42977.19 47939.61 2018-05-09 18:15:52.000 129 21239.24 256.70 42977.23 47939.61 2018-05-09 18:15:53.000 129 21239.31 256.64 42977.32 47939.66 2018-05-09 18:15:54.000 129 21239.43 256.59 42977.32 47939.78 2018-05-09 18:15:55.000 129 21239.46 256.59 42977.44 47939.77 2018-05-09 18:15:56.000 129 21239.40 256.54 42977.50 47939.81 2018-05-09 18:15:57.000 129 21239.49 256.51 42977.44 47939.87 2018-05-09 18:15:58.000 129 21239.49 256.56 42977.44 47939.93 2018-05-09 18:15:59.000 129 21239.49 256.57 42977.41 47939.90 2018-05-09 18:16:00.000 129 21239.41 256.57 42977.39 47939.93 2018-05-09 18:16:01.000 129 21239.47 256.59 42977.43 47939.96 2018-05-09 18:16:02.000 129 21239.52 256.60 42977.51 47939.96 2018-05-09 18:16:03.000 129 21239.52 256.55 42977.50 47939.97 2018-05-09 18:16:04.000 129 21239.49 256.57 42977.49 47939.96 2018-05-09 18:16:05.000 129 21239.59 256.64 42977.42 47940.00 2018-05-09 18:16:06.000 129 21239.61 256.69 42977.46 47940.00 2018-05-09 18:16:07.000 129 21239.62 256.72 42977.44 47940.01 2018-05-09 18:16:08.000 129 21239.67 256.73 42977.42 47940.01 2018-05-09 18:16:09.000 129 21239.71 256.90 42977.36 47940.02 2018-05-09 18:16:10.000 129 21239.62 257.01 42977.32 47939.94 2018-05-09 18:16:11.000 129 21239.62 257.05 42977.27 47939.86 2018-05-09 18:16:12.000 129 21239.61 257.06 42977.20 47939.86 2018-05-09 18:16:13.000 129 21239.63 257.03 42977.15 47939.76 2018-05-09 18:16:14.000 129 21239.62 257.05 42977.10 47939.76 2018-05-09 18:16:15.000 129 21239.63 257.02 42977.13 47939.77 2018-05-09 18:16:16.000 129 21239.63 256.96 42977.09 47939.82 2018-05-09 18:16:17.000 129 21239.66 256.99 42977.16 47939.76 2018-05-09 18:16:18.000 129 21239.71 256.97 42977.12 47939.81 2018-05-09 18:16:19.000 129 21239.74 256.96 42977.14 47939.78 2018-05-09 18:16:20.000 129 21239.77 257.04 42977.15 47939.81 2018-05-09 18:16:21.000 129 21239.77 257.02 42977.17 47939.83 2018-05-09 18:16:22.000 129 21239.70 257.01 42977.17 47939.80 2018-05-09 18:16:23.000 129 21239.68 257.01 42977.18 47939.83 2018-05-09 18:16:24.000 129 21239.72 257.05 42977.19 47939.80 2018-05-09 18:16:25.000 129 21239.81 257.07 42977.19 47939.92 2018-05-09 18:16:26.000 129 21239.78 256.99 42977.19 47939.88 2018-05-09 18:16:27.000 129 21239.80 257.07 42977.17 47939.84 2018-05-09 18:16:28.000 129 21239.84 257.06 42977.23 47939.85 2018-05-09 18:16:29.000 129 21239.86 257.06 42977.20 47939.90 2018-05-09 18:16:30.000 129 21239.87 257.07 42977.17 47939.95 2018-05-09 18:16:31.000 129 21239.89 257.01 42977.22 47939.93 2018-05-09 18:16:32.000 129 21239.93 257.07 42977.33 47939.97 2018-05-09 18:16:33.000 129 21239.97 257.01 42977.34 47940.00 2018-05-09 18:16:34.000 129 21240.00 257.08 42977.37 47940.06 2018-05-09 18:16:35.000 129 21240.02 257.11 42977.42 47940.05 2018-05-09 18:16:36.000 129 21239.94 257.12 42977.42 47940.11 2018-05-09 18:16:37.000 129 21239.98 257.14 42977.41 47940.16 2018-05-09 18:16:38.000 129 21240.04 257.10 42977.41 47940.12 2018-05-09 18:16:39.000 129 21239.99 257.15 42977.44 47940.15 2018-05-09 18:16:40.000 129 21239.96 257.22 42977.46 47940.16 2018-05-09 18:16:41.000 129 21239.96 257.22 42977.45 47940.14 2018-05-09 18:16:42.000 129 21240.05 257.24 42977.40 47940.14 2018-05-09 18:16:43.000 129 21240.03 257.22 42977.40 47940.10 2018-05-09 18:16:44.000 129 21239.99 257.18 42977.43 47940.06 2018-05-09 18:16:45.000 129 21239.98 257.18 42977.38 47940.09 2018-05-09 18:16:46.000 129 21240.05 257.19 42977.35 47940.10 2018-05-09 18:16:47.000 129 21240.02 257.13 42977.37 47940.14 2018-05-09 18:16:48.000 129 21239.96 257.15 42977.36 47940.14 2018-05-09 18:16:49.000 129 21239.96 257.12 42977.35 47940.12 2018-05-09 18:16:50.000 129 21239.99 257.13 42977.35 47940.13 2018-05-09 18:16:51.000 129 21240.01 257.15 42977.29 47940.14 2018-05-09 18:16:52.000 129 21240.05 257.12 42977.32 47940.12 2018-05-09 18:16:53.000 129 21240.02 257.14 42977.37 47940.16 2018-05-09 18:16:54.000 129 21240.06 257.14 42977.40 47940.16 2018-05-09 18:16:55.000 129 21240.03 257.09 42977.37 47940.09 2018-05-09 18:16:56.000 129 21239.99 257.09 42977.43 47940.18 2018-05-09 18:16:57.000 129 21240.04 257.05 42977.50 47940.21 2018-05-09 18:16:58.000 129 21240.07 257.07 42977.53 47940.16 2018-05-09 18:16:59.000 129 21240.08 257.00 42977.59 47940.25 2018-05-09 18:17:00.000 129 21240.05 256.99 42977.63 47940.29 2018-05-09 18:17:01.000 129 21240.07 256.97 42977.64 47940.29 2018-05-09 18:17:02.000 129 21240.04 257.03 42977.61 47940.35 2018-05-09 18:17:03.000 129 21240.07 257.10 42977.61 47940.35 2018-05-09 18:17:04.000 129 21240.04 257.06 42977.61 47940.42 2018-05-09 18:17:05.000 129 21240.14 257.10 42977.60 47940.40 2018-05-09 18:17:06.000 129 21240.25 257.10 42977.63 47940.35 2018-05-09 18:17:07.000 129 21240.19 257.15 42977.63 47940.41 2018-05-09 18:17:08.000 129 21240.17 257.17 42977.64 47940.40 2018-05-09 18:17:09.000 129 21240.16 257.16 42977.58 47940.42 2018-05-09 18:17:10.000 129 21240.12 257.17 42977.61 47940.39 2018-05-09 18:17:11.000 129 21240.20 257.10 42977.59 47940.35 2018-05-09 18:17:12.000 129 21240.16 257.12 42977.58 47940.37 2018-05-09 18:17:13.000 129 21240.13 257.11 42977.64 47940.38 2018-05-09 18:17:14.000 129 21240.20 257.08 42977.58 47940.40 2018-05-09 18:17:15.000 129 21240.11 257.13 42977.61 47940.39 2018-05-09 18:17:16.000 129 21240.06 257.25 42977.61 47940.42 2018-05-09 18:17:17.000 129 21240.03 257.28 42977.57 47940.34 2018-05-09 18:17:18.000 129 21240.04 257.24 42977.50 47940.27 2018-05-09 18:17:19.000 129 21240.04 257.13 42977.53 47940.27 2018-05-09 18:17:20.000 129 21240.09 257.17 42977.50 47940.27 2018-05-09 18:17:21.000 129 21240.04 257.19 42977.50 47940.26 2018-05-09 18:17:22.000 129 21239.94 257.16 42977.58 47940.35 2018-05-09 18:17:23.000 129 21239.85 257.19 42977.53 47940.28 2018-05-09 18:17:24.000 129 21239.79 257.17 42977.50 47940.22 2018-05-09 18:17:25.000 129 21239.77 257.14 42977.49 47940.17 2018-05-09 18:17:26.000 129 21239.70 257.20 42977.47 47940.15 2018-05-09 18:17:27.000 129 21239.72 257.23 42977.49 47940.15 2018-05-09 18:17:28.000 129 21239.65 257.21 42977.52 47940.08 2018-05-09 18:17:29.000 129 21239.64 257.22 42977.53 47940.10 2018-05-09 18:17:30.000 129 21239.65 257.17 42977.52 47940.07 2018-05-09 18:17:31.000 129 21239.57 257.13 42977.56 47940.04 2018-05-09 18:17:32.000 129 21239.56 257.10 42977.57 47940.07 2018-05-09 18:17:33.000 129 21239.59 257.09 42977.52 47940.06 2018-05-09 18:17:34.000 129 21239.55 257.10 42977.55 47940.14 2018-05-09 18:17:35.000 129 21239.54 257.08 42977.61 47940.14 2018-05-09 18:17:36.000 129 21239.62 257.13 42977.71 47940.20 2018-05-09 18:17:37.000 129 21239.55 257.12 42977.76 47940.20 2018-05-09 18:17:38.000 129 21239.55 257.08 42977.78 47940.25 2018-05-09 18:17:39.000 129 21239.56 257.11 42977.79 47940.26 2018-05-09 18:17:40.000 129 21239.51 257.18 42977.73 47940.23 2018-05-09 18:17:41.000 129 21239.42 257.23 42977.76 47940.26 2018-05-09 18:17:42.000 129 21239.38 257.17 42977.71 47940.26 2018-05-09 18:17:43.000 129 21239.33 257.13 42977.76 47940.18 2018-05-09 18:17:44.000 129 21239.32 257.09 42977.73 47940.19 2018-05-09 18:17:45.000 129 21239.28 257.09 42977.69 47940.11 2018-05-09 18:17:46.000 129 21239.33 257.11 42977.70 47940.13 2018-05-09 18:17:47.000 129 21239.37 257.14 42977.67 47940.16 2018-05-09 18:17:48.000 129 21239.35 257.13 42977.59 47940.15 2018-05-09 18:17:49.000 129 21239.40 257.09 42977.55 47940.09 2018-05-09 18:17:50.000 129 21239.45 257.10 42977.56 47940.05 2018-05-09 18:17:51.000 129 21239.45 257.17 42977.54 47940.06 2018-05-09 18:17:52.000 129 21239.49 257.17 42977.59 47940.11 2018-05-09 18:17:53.000 129 21239.52 257.24 42977.58 47940.12 2018-05-09 18:17:54.000 129 21239.50 257.19 42977.58 47940.06 2018-05-09 18:17:55.000 129 21239.50 257.25 42977.53 47940.09 2018-05-09 18:17:56.000 129 21239.54 257.30 42977.56 47940.08 2018-05-09 18:17:57.000 129 21239.58 257.26 42977.57 47940.09 2018-05-09 18:17:58.000 129 21239.58 257.23 42977.50 47940.08 2018-05-09 18:17:59.000 129 21239.56 257.26 42977.50 47940.09 2018-05-09 18:18:00.000 129 21239.60 257.26 42977.50 47940.02 2018-05-09 18:18:01.000 129 21239.62 257.32 42977.54 47940.11 2018-05-09 18:18:02.000 129 21239.62 257.40 42977.52 47940.06 2018-05-09 18:18:03.000 129 21239.63 257.35 42977.47 47940.07 2018-05-09 18:18:04.000 129 21239.66 257.35 42977.54 47940.09 2018-05-09 18:18:05.000 129 21239.57 257.38 42977.52 47940.05 2018-05-09 18:18:06.000 129 21239.63 257.41 42977.50 47940.09 2018-05-09 18:18:07.000 129 21239.69 257.42 42977.49 47940.13 2018-05-09 18:18:08.000 129 21239.68 257.37 42977.51 47940.11 2018-05-09 18:18:09.000 129 21239.69 257.33 42977.56 47940.09 2018-05-09 18:18:10.000 129 21239.67 257.38 42977.56 47940.19 2018-05-09 18:18:11.000 129 21239.67 257.36 42977.56 47940.14 2018-05-09 18:18:12.000 129 21239.67 257.38 42977.53 47940.15 2018-05-09 18:18:13.000 129 21239.74 257.40 42977.50 47940.18 2018-05-09 18:18:14.000 129 21239.75 257.41 42977.49 47940.15 2018-05-09 18:18:15.000 129 21239.75 257.46 42977.50 47940.19 2018-05-09 18:18:16.000 129 21239.74 257.32 42977.46 47940.12 2018-05-09 18:18:17.000 129 21239.73 257.24 42977.50 47940.17 2018-05-09 18:18:18.000 129 21239.76 257.30 42977.53 47940.19 2018-05-09 18:18:19.000 129 21239.75 257.34 42977.48 47940.12 2018-05-09 18:18:20.000 129 21239.73 257.37 42977.49 47940.11 2018-05-09 18:18:21.000 129 21239.72 257.37 42977.48 47940.06 2018-05-09 18:18:22.000 129 21239.68 257.33 42977.45 47940.03 2018-05-09 18:18:23.000 129 21239.64 257.32 42977.41 47939.97 2018-05-09 18:18:24.000 129 21239.68 257.28 42977.36 47939.97 2018-05-09 18:18:25.000 129 21239.73 257.26 42977.36 47939.95 2018-05-09 18:18:26.000 129 21239.73 257.24 42977.37 47940.01 2018-05-09 18:18:27.000 129 21239.71 257.20 42977.39 47940.00 2018-05-09 18:18:28.000 129 21239.68 257.18 42977.40 47939.98 2018-05-09 18:18:29.000 129 21239.66 257.20 42977.44 47940.02 2018-05-09 18:18:30.000 129 21239.71 257.33 42977.40 47939.98 2018-05-09 18:18:31.000 129 21239.69 257.38 42977.40 47939.99 2018-05-09 18:18:32.000 129 21239.69 257.43 42977.39 47939.97 2018-05-09 18:18:33.000 129 21239.63 257.44 42977.40 47939.95 2018-05-09 18:18:34.000 129 21239.63 257.47 42977.36 47939.91 2018-05-09 18:18:35.000 129 21239.69 257.52 42977.33 47939.92 2018-05-09 18:18:36.000 129 21239.71 257.47 42977.28 47939.89 2018-05-09 18:18:37.000 129 21239.78 257.43 42977.21 47939.89 2018-05-09 18:18:38.000 129 21239.82 257.41 42977.24 47939.93 2018-05-09 18:18:39.000 129 21239.82 257.44 42977.31 47939.97 2018-05-09 18:18:40.000 129 21239.89 257.46 42977.32 47939.98 2018-05-09 18:18:41.000 129 21239.89 257.45 42977.32 47939.99 2018-05-09 18:18:42.000 129 21239.96 257.52 42977.33 47940.03 2018-05-09 18:18:43.000 129 21239.94 257.50 42977.36 47940.01 2018-05-09 18:18:44.000 129 21239.89 257.49 42977.35 47940.07 2018-05-09 18:18:45.000 129 21239.93 257.54 42977.29 47940.09 2018-05-09 18:18:46.000 129 21239.90 257.66 42977.30 47940.06 2018-05-09 18:18:47.000 129 21239.90 257.76 42977.30 47940.04 2018-05-09 18:18:48.000 129 21239.83 257.79 42977.30 47940.03 2018-05-09 18:18:49.000 129 21239.74 257.79 42977.30 47939.96 2018-05-09 18:18:50.000 129 21239.80 257.88 42977.25 47939.95 2018-05-09 18:18:51.000 129 21239.81 257.87 42977.24 47939.98 2018-05-09 18:18:52.000 129 21239.74 257.85 42977.29 47939.98 2018-05-09 18:18:53.000 129 21239.78 257.85 42977.33 47940.04 2018-05-09 18:18:54.000 129 21239.85 257.89 42977.29 47939.96 2018-05-09 18:18:55.000 129 21239.86 257.85 42977.34 47940.04 2018-05-09 18:18:56.000 129 21239.89 257.83 42977.40 47940.11 2018-05-09 18:18:57.000 129 21239.98 257.79 42977.40 47940.05 2018-05-09 18:18:58.000 129 21240.03 257.78 42977.39 47940.10 2018-05-09 18:18:59.000 129 21240.07 257.83 42977.37 47940.13 2018-05-09 18:19:00.000 129 21240.09 257.87 42977.36 47940.14 2018-05-09 18:19:01.000 129 21240.14 257.85 42977.40 47940.23 2018-05-09 18:19:02.000 129 21240.20 257.89 42977.37 47940.22 2018-05-09 18:19:03.000 129 21240.18 257.99 42977.38 47940.20 2018-05-09 18:19:04.000 129 21240.17 257.99 42977.36 47940.19 2018-05-09 18:19:05.000 129 21240.25 258.01 42977.36 47940.25 2018-05-09 18:19:06.000 129 21240.20 257.93 42977.35 47940.18 2018-05-09 18:19:07.000 129 21240.19 257.98 42977.37 47940.22 2018-05-09 18:19:08.000 129 21240.15 257.92 42977.34 47940.15 2018-05-09 18:19:09.000 129 21240.12 257.85 42977.32 47940.18 2018-05-09 18:19:10.000 129 21240.08 257.82 42977.34 47940.16 2018-05-09 18:19:11.000 129 21240.05 257.85 42977.32 47940.15 2018-05-09 18:19:12.000 129 21240.07 257.81 42977.36 47940.11 2018-05-09 18:19:13.000 129 21240.09 257.77 42977.39 47940.13 2018-05-09 18:19:14.000 129 21240.00 257.83 42977.40 47940.11 2018-05-09 18:19:15.000 129 21240.03 257.87 42977.34 47940.12 2018-05-09 18:19:16.000 129 21240.00 257.87 42977.38 47940.13 2018-05-09 18:19:17.000 129 21239.97 257.87 42977.32 47940.15 2018-05-09 18:19:18.000 129 21239.94 257.85 42977.36 47940.10 2018-05-09 18:19:19.000 129 21239.95 257.82 42977.34 47940.11 2018-05-09 18:19:20.000 129 21239.94 257.80 42977.32 47940.10 2018-05-09 18:19:21.000 129 21239.93 257.88 42977.32 47940.09 2018-05-09 18:19:22.000 129 21239.89 257.87 42977.34 47940.09 2018-05-09 18:19:23.000 129 21239.94 257.84 42977.41 47940.05 2018-05-09 18:19:24.000 129 21240.03 257.89 42977.36 47940.07 2018-05-09 18:19:25.000 129 21240.04 257.90 42977.30 47940.12 2018-05-09 18:19:26.000 129 21240.08 257.98 42977.30 47940.08 2018-05-09 18:19:27.000 129 21240.07 258.00 42977.29 47940.07 2018-05-09 18:19:28.000 129 21240.10 257.95 42977.25 47940.12 2018-05-09 18:19:29.000 129 21240.20 257.98 42977.27 47940.18 2018-05-09 18:19:30.000 129 21240.28 257.97 42977.30 47940.13 2018-05-09 18:19:31.000 129 21240.33 257.93 42977.23 47940.15 2018-05-09 18:19:32.000 129 21240.41 257.92 42977.25 47940.18 2018-05-09 18:19:33.000 129 21240.45 257.93 42977.29 47940.16 2018-05-09 18:19:34.000 129 21240.46 257.86 42977.28 47940.25 2018-05-09 18:19:35.000 129 21240.40 257.82 42977.30 47940.19 2018-05-09 18:19:36.000 129 21240.37 257.82 42977.24 47940.19 2018-05-09 18:19:37.000 129 21240.34 257.79 42977.27 47940.17 2018-05-09 18:19:38.000 129 21240.36 257.73 42977.33 47940.27 2018-05-09 18:19:39.000 129 21240.39 257.76 42977.29 47940.17 2018-05-09 18:19:40.000 129 21240.30 257.73 42977.32 47940.21 2018-05-09 18:19:41.000 129 21240.32 257.74 42977.34 47940.20 2018-05-09 18:19:42.000 129 21240.34 257.78 42977.30 47940.16 2018-05-09 18:19:43.000 129 21240.29 257.81 42977.32 47940.17 2018-05-09 18:19:44.000 129 21240.20 257.81 42977.30 47940.17 2018-05-09 18:19:45.000 129 21240.10 257.83 42977.29 47940.14 2018-05-09 18:19:46.000 129 21240.09 257.81 42977.27 47940.11 2018-05-09 18:19:47.000 129 21240.07 257.77 42977.30 47940.09 2018-05-09 18:19:48.000 129 21239.99 257.73 42977.29 47940.03 2018-05-09 18:19:49.000 129 21239.98 257.81 42977.27 47940.06 2018-05-09 18:19:50.000 129 21239.99 257.78 42977.23 47940.04 2018-05-09 18:19:51.000 129 21239.95 257.73 42977.24 47940.03 2018-05-09 18:19:52.000 129 21239.91 257.74 42977.28 47940.00 2018-05-09 18:19:53.000 129 21239.98 257.67 42977.31 47940.04 2018-05-09 18:19:54.000 129 21239.99 257.62 42977.29 47940.05 2018-05-09 18:19:55.000 129 21240.05 257.58 42977.30 47940.04 2018-05-09 18:19:56.000 129 21240.10 257.57 42977.36 47940.04 2018-05-09 18:19:57.000 129 21240.08 257.57 42977.38 47940.08 2018-05-09 18:19:58.000 129 21240.16 257.56 42977.38 47940.10 2018-05-09 18:19:59.000 129 21240.22 257.55 42977.36 47940.12 2018-05-09 18:20:00.000 129 21240.22 257.52 42977.30 47940.16 2018-05-09 18:20:01.000 129 21240.25 257.55 42977.30 47940.18 2018-05-09 18:20:02.000 129 21240.35 257.58 42977.29 47940.16 2018-05-09 18:20:03.000 129 21240.41 257.54 42977.20 47940.15 2018-05-09 18:20:04.000 129 21240.45 257.61 42977.26 47940.19 2018-05-09 18:20:05.000 129 21240.50 257.59 42977.27 47940.25 2018-05-09 18:20:06.000 129 21240.52 257.57 42977.23 47940.20 2018-05-09 18:20:07.000 129 21240.59 257.56 42977.27 47940.23 2018-05-09 18:20:08.000 129 21240.51 257.59 42977.23 47940.19 2018-05-09 18:20:09.000 129 21240.57 257.53 42977.23 47940.22 2018-05-09 18:20:10.000 129 21240.51 257.47 42977.32 47940.19 2018-05-09 18:20:11.000 129 21240.42 257.41 42977.34 47940.24 2018-05-09 18:20:12.000 129 21240.40 257.48 42977.35 47940.23 2018-05-09 18:20:13.000 129 21240.39 257.53 42977.42 47940.26 2018-05-09 18:20:14.000 129 21240.33 257.47 42977.40 47940.24 2018-05-09 18:20:15.000 129 21240.28 257.45 42977.39 47940.23 2018-05-09 18:20:16.000 129 21240.30 257.43 42977.42 47940.28 2018-05-09 18:20:17.000 129 21240.32 257.35 42977.51 47940.31 2018-05-09 18:20:18.000 129 21240.28 257.35 42977.49 47940.28 2018-05-09 18:20:19.000 129 21240.25 257.35 42977.48 47940.33 2018-05-09 18:20:20.000 129 21240.28 257.42 42977.51 47940.33 2018-05-09 18:20:21.000 129 21240.30 257.36 42977.46 47940.28 2018-05-09 18:20:22.000 129 21240.36 257.31 42977.46 47940.36 2018-05-09 18:20:23.000 129 21240.39 257.32 42977.49 47940.36 2018-05-09 18:20:24.000 129 21240.41 257.26 42977.52 47940.37 2018-05-09 18:20:25.000 129 21240.43 257.23 42977.52 47940.41 2018-05-09 18:20:26.000 129 21240.45 257.31 42977.52 47940.42 2018-05-09 18:20:27.000 129 21240.51 257.30 42977.53 47940.47 2018-05-09 18:20:28.000 129 21240.56 257.28 42977.57 47940.50 2018-05-09 18:20:29.000 129 21240.63 257.26 42977.55 47940.44 2018-05-09 18:20:30.000 129 21240.66 257.22 42977.58 47940.50 2018-05-09 18:20:31.000 129 21240.71 257.18 42977.58 47940.55 2018-05-09 18:20:32.000 129 21240.69 257.17 42977.57 47940.48 2018-05-09 18:20:33.000 129 21240.71 257.20 42977.58 47940.57 2018-05-09 18:20:34.000 129 21240.68 257.17 42977.55 47940.51 2018-05-09 18:20:35.000 129 21240.71 257.15 42977.48 47940.53 2018-05-09 18:20:36.000 129 21240.77 257.23 42977.45 47940.52 2018-05-09 18:20:37.000 129 21240.78 257.16 42977.44 47940.51 2018-05-09 18:20:38.000 129 21240.69 257.15 42977.48 47940.50 2018-05-09 18:20:39.000 129 21240.70 257.07 42977.56 47940.61 2018-05-09 18:20:40.000 129 21240.75 257.06 42977.55 47940.56 2018-05-09 18:20:41.000 129 21240.72 257.06 42977.57 47940.58 2018-05-09 18:20:42.000 129 21240.70 257.03 42977.59 47940.61 2018-05-09 18:20:43.000 129 21240.69 256.98 42977.62 47940.62 2018-05-09 18:20:44.000 129 21240.69 256.99 42977.66 47940.61 2018-05-09 18:20:45.000 129 21240.69 256.94 42977.63 47940.63 2018-05-09 18:20:46.000 129 21240.77 256.93 42977.66 47940.67 2018-05-09 18:20:47.000 129 21240.77 256.96 42977.67 47940.65 2018-05-09 18:20:48.000 129 21240.77 257.02 42977.63 47940.65 2018-05-09 18:20:49.000 129 21240.83 257.08 42977.67 47940.68 2018-05-09 18:20:50.000 129 21240.92 257.12 42977.59 47940.69 2018-05-09 18:20:51.000 129 21240.92 257.11 42977.56 47940.70 2018-05-09 18:20:52.000 129 21240.91 257.07 42977.57 47940.65 2018-05-09 18:20:53.000 129 21240.93 257.16 42977.56 47940.68 2018-05-09 18:20:54.000 129 21240.90 257.21 42977.55 47940.66 2018-05-09 18:20:55.000 129 21240.91 257.21 42977.57 47940.61 2018-05-09 18:20:56.000 129 21240.90 257.25 42977.52 47940.66 2018-05-09 18:20:57.000 129 21240.93 257.20 42977.53 47940.62 2018-05-09 18:20:58.000 129 21240.92 257.22 42977.50 47940.60 2018-05-09 18:20:59.000 129 21240.86 257.26 42977.51 47940.56 2018-05-09 18:21:00.000 129 21240.79 257.31 42977.53 47940.56 2018-05-09 18:21:01.000 129 21240.71 257.27 42977.56 47940.56 2018-05-09 18:21:02.000 129 21240.64 257.31 42977.51 47940.55 2018-05-09 18:21:03.000 129 21240.64 257.25 42977.56 47940.51 2018-05-09 18:21:04.000 129 21240.71 257.24 42977.52 47940.54 2018-05-09 18:21:05.000 129 21240.70 257.24 42977.47 47940.48 2018-05-09 18:21:06.000 129 21240.69 257.20 42977.49 47940.47 2018-05-09 18:21:07.000 129 21240.67 257.23 42977.44 47940.49 2018-05-09 18:21:08.000 129 21240.63 257.17 42977.50 47940.45 2018-05-09 18:21:09.000 129 21240.58 257.24 42977.50 47940.45 2018-05-09 18:21:10.000 129 21240.56 257.21 42977.48 47940.45 2018-05-09 18:21:11.000 129 21240.61 257.15 42977.50 47940.44 2018-05-09 18:21:12.000 129 21240.65 257.18 42977.45 47940.46 2018-05-09 18:21:13.000 129 21240.64 257.25 42977.52 47940.42 2018-05-09 18:21:14.000 129 21240.64 257.39 42977.51 47940.48 2018-05-09 18:21:15.000 129 21240.67 257.31 42977.49 47940.53 2018-05-09 18:21:16.000 129 21240.74 257.26 42977.49 47940.51 2018-05-09 18:21:17.000 129 21240.79 257.26 42977.49 47940.52 2018-05-09 18:21:18.000 129 21240.83 257.26 42977.49 47940.57 2018-05-09 18:21:19.000 129 21240.82 257.24 42977.49 47940.55 2018-05-09 18:21:20.000 129 21240.88 257.32 42977.46 47940.59 2018-05-09 18:21:21.000 129 21240.87 257.35 42977.43 47940.60 2018-05-09 18:21:22.000 129 21240.87 257.38 42977.42 47940.50 2018-05-09 18:21:23.000 129 21240.94 257.39 42977.48 47940.55 2018-05-09 18:21:24.000 129 21240.96 257.35 42977.41 47940.53 2018-05-09 18:21:25.000 129 21240.96 257.37 42977.36 47940.53 2018-05-09 18:21:26.000 129 21240.99 257.36 42977.35 47940.55 2018-05-09 18:21:27.000 129 21240.88 257.37 42977.36 47940.51 2018-05-09 18:21:28.000 129 21240.89 257.39 42977.32 47940.50 2018-05-09 18:21:29.000 129 21240.92 257.37 42977.33 47940.48 2018-05-09 18:21:30.000 129 21240.91 257.37 42977.37 47940.51 2018-05-09 18:21:31.000 129 21240.88 257.38 42977.35 47940.50 2018-05-09 18:21:32.000 129 21240.91 257.38 42977.38 47940.48 2018-05-09 18:21:33.000 129 21240.91 257.37 42977.36 47940.53 2018-05-09 18:21:34.000 129 21240.86 257.46 42977.39 47940.49 2018-05-09 18:21:35.000 129 21240.86 257.47 42977.30 47940.48 2018-05-09 18:21:36.000 129 21240.86 257.45 42977.28 47940.39 2018-05-09 18:21:37.000 129 21240.86 257.51 42977.25 47940.40 2018-05-09 18:21:38.000 129 21240.86 257.48 42977.23 47940.38 2018-05-09 18:21:39.000 129 21240.86 257.50 42977.25 47940.41 2018-05-09 18:21:40.000 129 21240.85 257.47 42977.27 47940.37 2018-05-09 18:21:41.000 129 21240.84 257.58 42977.30 47940.41 2018-05-09 18:21:42.000 129 21240.86 257.59 42977.28 47940.41 2018-05-09 18:21:43.000 129 21240.88 257.54 42977.23 47940.40 2018-05-09 18:21:44.000 129 21240.87 257.54 42977.27 47940.39 2018-05-09 18:21:45.000 129 21240.95 257.56 42977.29 47940.45 2018-05-09 18:21:46.000 129 21240.99 257.51 42977.37 47940.50 2018-05-09 18:21:47.000 129 21241.00 257.56 42977.37 47940.51 2018-05-09 18:21:48.000 129 21240.94 257.60 42977.40 47940.52 2018-05-09 18:21:49.000 129 21240.87 257.56 42977.40 47940.55 2018-05-09 18:21:50.000 129 21240.87 257.59 42977.40 47940.52 2018-05-09 18:21:51.000 129 21240.89 257.59 42977.42 47940.55 2018-05-09 18:21:52.000 129 21240.79 257.60 42977.40 47940.56 2018-05-09 18:21:53.000 129 21240.78 257.58 42977.40 47940.52 2018-05-09 18:21:54.000 129 21240.77 257.54 42977.37 47940.52 2018-05-09 18:21:55.000 129 21240.79 257.54 42977.37 47940.50 2018-05-09 18:21:56.000 129 21240.71 257.60 42977.42 47940.51 2018-05-09 18:21:57.000 129 21240.65 257.62 42977.42 47940.48 2018-05-09 18:21:58.000 129 21240.64 257.65 42977.42 47940.47 2018-05-09 18:21:59.000 129 21240.68 257.69 42977.38 47940.49 2018-05-09 18:22:00.000 129 21240.68 257.70 42977.40 47940.44 2018-05-09 18:22:01.000 129 21240.65 257.66 42977.40 47940.46 2018-05-09 18:22:02.000 129 21240.62 257.69 42977.37 47940.42 2018-05-09 18:22:03.000 129 21240.63 257.65 42977.39 47940.44 2018-05-09 18:22:04.000 129 21240.66 257.65 42977.46 47940.42 2018-05-09 18:22:05.000 129 21240.64 257.64 42977.46 47940.40 2018-05-09 18:22:06.000 129 21240.66 257.64 42977.40 47940.47 2018-05-09 18:22:07.000 129 21240.68 257.59 42977.46 47940.44 2018-05-09 18:22:08.000 129 21240.65 257.59 42977.44 47940.46 2018-05-09 18:22:09.000 129 21240.65 257.62 42977.49 47940.48 2018-05-09 18:22:10.000 129 21240.70 257.66 42977.51 47940.48 2018-05-09 18:22:11.000 129 21240.76 257.61 42977.46 47940.52 2018-05-09 18:22:12.000 129 21240.84 257.56 42977.46 47940.56 2018-05-09 18:22:13.000 129 21240.93 257.58 42977.53 47940.61 2018-05-09 18:22:14.000 129 21240.90 257.58 42977.53 47940.64 2018-05-09 18:22:15.000 129 21240.95 257.55 42977.60 47940.69 2018-05-09 18:22:16.000 129 21240.95 257.55 42977.61 47940.65 2018-05-09 18:22:17.000 129 21240.90 257.59 42977.61 47940.70 2018-05-09 18:22:18.000 129 21240.86 257.69 42977.60 47940.68 2018-05-09 18:22:19.000 129 21240.86 257.76 42977.53 47940.65 2018-05-09 18:22:20.000 129 21240.83 257.77 42977.48 47940.63 2018-05-09 18:22:21.000 129 21240.79 257.76 42977.44 47940.58 2018-05-09 18:22:22.000 129 21240.82 257.78 42977.40 47940.60 2018-05-09 18:22:23.000 129 21240.80 257.82 42977.38 47940.55 2018-05-09 18:22:24.000 129 21240.81 257.78 42977.39 47940.57 2018-05-09 18:22:25.000 129 21240.87 257.82 42977.36 47940.50 2018-05-09 18:22:26.000 129 21240.82 257.92 42977.36 47940.52 2018-05-09 18:22:27.000 129 21240.75 257.93 42977.35 47940.44 2018-05-09 18:22:28.000 129 21240.67 257.92 42977.32 47940.42 2018-05-09 18:22:29.000 129 21240.71 257.92 42977.30 47940.42 2018-05-09 18:22:30.000 129 21240.67 257.79 42977.32 47940.41 2018-05-09 18:22:31.000 129 21240.66 257.76 42977.34 47940.42 2018-05-09 18:22:32.000 129 21240.67 257.79 42977.36 47940.42 2018-05-09 18:22:33.000 129 21240.60 257.83 42977.33 47940.40 2018-05-09 18:22:34.000 129 21240.51 257.87 42977.32 47940.44 2018-05-09 18:22:35.000 129 21240.46 257.92 42977.30 47940.33 2018-05-09 18:22:36.000 129 21240.46 257.98 42977.30 47940.28 2018-05-09 18:22:37.000 129 21240.43 258.01 42977.30 47940.32 2018-05-09 18:22:38.000 129 21240.38 258.05 42977.29 47940.24 2018-05-09 18:22:39.000 129 21240.38 258.12 42977.33 47940.25 2018-05-09 18:22:40.000 129 21240.38 258.09 42977.30 47940.21 2018-05-09 18:22:41.000 129 21240.36 258.00 42977.28 47940.20 2018-05-09 18:22:42.000 129 21240.40 258.01 42977.25 47940.19 2018-05-09 18:22:43.000 129 21240.41 258.07 42977.29 47940.20 2018-05-09 18:22:44.000 129 21240.29 258.09 42977.25 47940.16 2018-05-09 18:22:45.000 129 21240.32 258.05 42977.20 47940.16 2018-05-09 18:22:46.000 129 21240.27 258.04 42977.15 47940.21 2018-05-09 18:22:47.000 129 21240.21 258.07 42977.20 47940.15 2018-05-09 18:22:48.000 129 21240.17 258.08 42977.23 47940.12 2018-05-09 18:22:49.000 129 21240.17 258.04 42977.23 47940.13 2018-05-09 18:22:50.000 129 21240.20 258.02 42977.25 47940.08 2018-05-09 18:22:51.000 129 21240.17 258.06 42977.25 47940.15 2018-05-09 18:22:52.000 129 21240.18 258.05 42977.21 47940.12 2018-05-09 18:22:53.000 129 21240.11 258.05 42977.20 47940.12 2018-05-09 18:22:54.000 129 21240.10 257.99 42977.25 47940.13 2018-05-09 18:22:55.000 129 21240.05 258.07 42977.34 47940.10 2018-05-09 18:22:56.000 129 21239.96 258.06 42977.34 47940.11 2018-05-09 18:22:57.000 129 21239.96 258.11 42977.38 47940.09 2018-05-09 18:22:58.000 129 21239.97 258.07 42977.36 47940.09 2018-05-09 18:22:59.000 129 21239.96 258.06 42977.41 47940.12 2018-05-09 18:23:00.000 129 21240.01 258.14 42977.41 47940.12 2018-05-09 18:23:01.000 129 21240.02 258.22 42977.37 47940.11 2018-05-09 18:23:02.000 129 21239.99 258.20 42977.35 47940.13 2018-05-09 18:23:03.000 129 21240.00 258.27 42977.39 47940.13 2018-05-09 18:23:04.000 129 21240.07 258.26 42977.41 47940.11 2018-05-09 18:23:05.000 129 21240.01 258.20 42977.37 47940.13 2018-05-09 18:23:06.000 129 21239.99 258.21 42977.34 47940.11 2018-05-09 18:23:07.000 129 21240.04 258.25 42977.36 47940.14 2018-05-09 18:23:08.000 129 21239.98 258.26 42977.42 47940.12 2018-05-09 18:23:09.000 129 21239.94 258.25 42977.42 47940.11 2018-05-09 18:23:10.000 129 21239.90 258.28 42977.37 47940.08 2018-05-09 18:23:11.000 129 21239.92 258.32 42977.38 47940.10 2018-05-09 18:23:12.000 129 21239.99 258.37 42977.36 47940.09 2018-05-09 18:23:13.000 129 21240.02 258.36 42977.39 47940.07 2018-05-09 18:23:14.000 129 21240.04 258.27 42977.40 47940.13 2018-05-09 18:23:15.000 129 21240.01 258.35 42977.40 47940.11 2018-05-09 18:23:16.000 129 21239.98 258.44 42977.36 47940.09 2018-05-09 18:23:17.000 129 21239.88 258.46 42977.36 47940.10 2018-05-09 18:23:18.000 129 21239.84 258.45 42977.37 47940.07 2018-05-09 18:23:19.000 129 21239.82 258.44 42977.29 47940.08 2018-05-09 18:23:20.000 129 21239.82 258.47 42977.35 47940.04 2018-05-09 18:23:21.000 129 21239.76 258.60 42977.27 47940.01 2018-05-09 18:23:22.000 129 21239.75 258.56 42977.27 47939.99 2018-05-09 18:23:23.000 129 21239.67 258.52 42977.29 47939.94 2018-05-09 18:23:24.000 129 21239.66 258.57 42977.28 47939.93 2018-05-09 18:23:25.000 129 21239.60 258.56 42977.29 47939.87 2018-05-09 18:23:26.000 129 21239.57 258.61 42977.32 47939.92 2018-05-09 18:23:27.000 129 21239.60 258.59 42977.32 47939.88 2018-05-09 18:23:28.000 129 21239.58 258.56 42977.36 47939.88 2018-05-09 18:23:29.000 129 21239.52 258.56 42977.30 47939.89 2018-05-09 18:23:30.000 129 21239.53 258.54 42977.33 47939.87 2018-05-09 18:23:31.000 129 21239.40 258.54 42977.34 47939.84 2018-05-09 18:23:32.000 129 21239.43 258.46 42977.35 47939.81 2018-05-09 18:23:33.000 129 21239.53 258.45 42977.36 47939.86 2018-05-09 18:23:34.000 129 21239.48 258.51 42977.40 47939.85 2018-05-09 18:23:35.000 129 21239.44 258.53 42977.37 47939.84 2018-05-09 18:23:36.000 129 21239.43 258.53 42977.39 47939.84 2018-05-09 18:23:37.000 129 21239.44 258.51 42977.39 47939.89 2018-05-09 18:23:38.000 129 21239.42 258.47 42977.42 47939.87 2018-05-09 18:23:39.000 129 21239.38 258.51 42977.42 47939.84 2018-05-09 18:23:40.000 129 21239.34 258.47 42977.41 47939.85 2018-05-09 18:23:41.000 129 21239.34 258.50 42977.37 47939.85 2018-05-09 18:23:42.000 129 21239.29 258.52 42977.40 47939.81 2018-05-09 18:23:43.000 129 21239.27 258.46 42977.36 47939.82 2018-05-09 18:23:44.000 129 21239.25 258.47 42977.38 47939.72 2018-05-09 18:23:45.000 129 21239.23 258.47 42977.32 47939.77 2018-05-09 18:23:46.000 129 21239.21 258.50 42977.36 47939.74 2018-05-09 18:23:47.000 129 21239.26 258.45 42977.34 47939.75 2018-05-09 18:23:48.000 129 21239.27 258.45 42977.33 47939.71 2018-05-09 18:23:49.000 129 21239.24 258.48 42977.36 47939.68 2018-05-09 18:23:50.000 129 21239.19 258.48 42977.35 47939.69 2018-05-09 18:23:51.000 129 21239.16 258.55 42977.35 47939.70 2018-05-09 18:23:52.000 129 21239.13 258.55 42977.36 47939.69 2018-05-09 18:23:53.000 129 21239.15 258.49 42977.38 47939.64 2018-05-09 18:23:54.000 129 21239.17 258.56 42977.38 47939.69 2018-05-09 18:23:55.000 129 21239.08 258.56 42977.36 47939.68 2018-05-09 18:23:56.000 129 21239.11 258.58 42977.36 47939.70 2018-05-09 18:23:57.000 129 21239.08 258.52 42977.35 47939.70 2018-05-09 18:23:58.000 129 21239.04 258.51 42977.32 47939.68 2018-05-09 18:23:59.000 129 21239.05 258.54 42977.27 47939.62 2018-05-09 18:24:00.000 129 21239.08 258.54 42977.29 47939.69 2018-05-09 18:24:01.000 129 21238.99 258.64 42977.30 47939.63 2018-05-09 18:24:02.000 129 21238.98 258.65 42977.30 47939.66 2018-05-09 18:24:03.000 129 21238.96 258.66 42977.35 47939.59 2018-05-09 18:24:04.000 129 21238.93 258.57 42977.35 47939.62 2018-05-09 18:24:05.000 129 21238.93 258.63 42977.34 47939.61 2018-05-09 18:24:06.000 129 21238.96 258.54 42977.34 47939.61 2018-05-09 18:24:07.000 129 21238.95 258.63 42977.29 47939.55 2018-05-09 18:24:08.000 129 21238.98 258.68 42977.23 47939.59 2018-05-09 18:24:09.000 129 21239.02 258.68 42977.25 47939.63 2018-05-09 18:24:10.000 129 21239.01 258.66 42977.30 47939.57 2018-05-09 18:24:11.000 129 21239.08 258.67 42977.26 47939.61 2018-05-09 18:24:12.000 129 21239.03 258.61 42977.30 47939.60 2018-05-09 18:24:13.000 129 21239.02 258.61 42977.27 47939.53 2018-05-09 18:24:14.000 129 21239.03 258.65 42977.23 47939.58 2018-05-09 18:24:15.000 129 21239.02 258.67 42977.21 47939.56 2018-05-09 18:24:16.000 129 21239.10 258.69 42977.29 47939.58 2018-05-09 18:24:17.000 129 21239.19 258.63 42977.22 47939.58 2018-05-09 18:24:18.000 129 21239.23 258.61 42977.27 47939.61 2018-05-09 18:24:19.000 129 21239.24 258.61 42977.30 47939.70 2018-05-09 18:24:20.000 129 21239.28 258.62 42977.27 47939.67 2018-05-09 18:24:21.000 129 21239.20 258.60 42977.25 47939.74 2018-05-09 18:24:22.000 129 21239.19 258.56 42977.29 47939.68 2018-05-09 18:24:23.000 129 21239.20 258.63 42977.32 47939.68 2018-05-09 18:24:24.000 129 21239.18 258.60 42977.32 47939.74 2018-05-09 18:24:25.000 129 21239.16 258.67 42977.29 47939.65 2018-05-09 18:24:26.000 129 21239.15 258.64 42977.25 47939.66 2018-05-09 18:24:27.000 129 21239.10 258.65 42977.25 47939.67 2018-05-09 18:24:28.000 129 21239.11 258.64 42977.25 47939.64 2018-05-09 18:24:29.000 129 21239.03 258.68 42977.23 47939.61 2018-05-09 18:24:30.000 129 21239.06 258.79 42977.20 47939.57 2018-05-09 18:24:31.000 129 21239.04 258.79 42977.18 47939.56 2018-05-09 18:24:32.000 129 21239.07 258.81 42977.15 47939.54 2018-05-09 18:24:33.000 129 21239.09 258.85 42977.19 47939.53 2018-05-09 18:24:34.000 129 21239.08 258.89 42977.19 47939.56 2018-05-09 18:24:35.000 129 21239.12 258.91 42977.21 47939.58 2018-05-09 18:24:36.000 129 21239.13 258.95 42977.15 47939.55 2018-05-09 18:24:37.000 129 21239.15 258.95 42977.13 47939.55 2018-05-09 18:24:38.000 129 21239.10 258.88 42977.13 47939.50 2018-05-09 18:24:39.000 129 21239.07 258.82 42977.10 47939.51 2018-05-09 18:24:40.000 129 21239.06 258.76 42977.07 47939.43 2018-05-09 18:24:41.000 129 21239.09 258.73 42977.13 47939.49 2018-05-09 18:24:42.000 129 21239.11 258.67 42977.11 47939.52 2018-05-09 18:24:43.000 129 21239.14 258.68 42977.15 47939.51 2018-05-09 18:24:44.000 129 21239.12 258.67 42977.20 47939.54 2018-05-09 18:24:45.000 129 21239.14 258.60 42977.21 47939.58 2018-05-09 18:24:46.000 129 21239.09 258.63 42977.21 47939.62 2018-05-09 18:24:47.000 129 21239.07 258.59 42977.32 47939.63 2018-05-09 18:24:48.000 129 21239.05 258.53 42977.30 47939.68 2018-05-09 18:24:49.000 129 21239.01 258.54 42977.34 47939.61 2018-05-09 18:24:50.000 129 21239.04 258.52 42977.40 47939.69 2018-05-09 18:24:51.000 129 21239.02 258.53 42977.39 47939.75 2018-05-09 18:24:52.000 129 21239.00 258.55 42977.40 47939.70 2018-05-09 18:24:53.000 129 21239.00 258.52 42977.41 47939.75 2018-05-09 18:24:54.000 129 21239.02 258.61 42977.47 47939.79 2018-05-09 18:24:55.000 129 21238.97 258.63 42977.44 47939.77 2018-05-09 18:24:56.000 129 21238.89 258.72 42977.32 47939.67 2018-05-09 18:24:57.000 129 21238.86 258.76 42977.27 47939.57 2018-05-09 18:24:58.000 129 21238.82 258.80 42977.17 47939.52 2018-05-09 18:24:59.000 129 21238.77 258.87 42977.07 47939.41 2018-05-09 18:25:00.000 129 21238.77 258.83 42977.04 47939.33 2018-05-09 18:25:01.000 129 21238.76 258.86 42977.04 47939.29 2018-05-09 18:25:02.000 129 21238.79 258.82 42977.05 47939.31 2018-05-09 18:25:03.000 129 21238.76 258.84 42977.00 47939.25 2018-05-09 18:25:04.000 129 21238.75 258.86 42976.97 47939.25 2018-05-09 18:25:05.000 129 21238.73 258.91 42976.95 47939.21 2018-05-09 18:25:06.000 129 21238.79 258.92 42976.91 47939.21 2018-05-09 18:25:07.000 129 21238.90 258.90 42976.92 47939.22 2018-05-09 18:25:08.000 129 21238.84 258.72 42976.95 47939.24 2018-05-09 18:25:09.000 129 21238.88 258.63 42976.95 47939.26 2018-05-09 18:25:10.000 129 21238.93 258.67 42977.00 47939.31 2018-05-09 18:25:11.000 129 21238.95 258.60 42977.07 47939.35 2018-05-09 18:25:12.000 129 21239.00 258.64 42977.10 47939.42 2018-05-09 18:25:13.000 129 21239.03 258.69 42977.12 47939.43 2018-05-09 18:25:14.000 129 21238.98 258.70 42977.14 47939.45 2018-05-09 18:25:15.000 129 21238.96 258.68 42977.15 47939.44 2018-05-09 18:25:16.000 129 21239.00 258.64 42977.10 47939.54 2018-05-09 18:25:17.000 129 21239.02 258.69 42977.11 47939.48 2018-05-09 18:25:18.000 129 21238.98 258.70 42977.14 47939.51 2018-05-09 18:25:19.000 129 21238.98 258.72 42977.15 47939.50 2018-05-09 18:25:20.000 129 21238.96 258.68 42977.12 47939.45 2018-05-09 18:25:21.000 129 21238.88 258.73 42977.09 47939.47 2018-05-09 18:25:22.000 129 21238.87 258.75 42977.11 47939.50 2018-05-09 18:25:23.000 129 21238.87 258.79 42977.08 47939.42 2018-05-09 18:25:24.000 129 21238.83 258.86 42977.13 47939.40 2018-05-09 18:25:25.000 129 21238.85 258.87 42977.09 47939.47 2018-05-09 18:25:26.000 129 21238.78 258.89 42977.03 47939.36 2018-05-09 18:25:27.000 129 21238.75 258.87 42977.02 47939.34 2018-05-09 18:25:28.000 129 21238.74 258.96 42977.00 47939.28 2018-05-09 18:25:29.000 129 21238.69 258.98 42977.05 47939.29 2018-05-09 18:25:30.000 129 21238.67 259.02 42977.01 47939.27 2018-05-09 18:25:31.000 129 21238.70 259.00 42976.95 47939.24 2018-05-09 18:25:32.000 129 21238.67 258.96 42977.00 47939.26 2018-05-09 18:25:33.000 129 21238.67 259.04 42976.98 47939.22 2018-05-09 18:25:34.000 129 21238.72 259.05 42976.98 47939.23 2018-05-09 18:25:35.000 129 21238.76 259.03 42977.03 47939.17 2018-05-09 18:25:36.000 129 21238.80 259.02 42976.99 47939.19 2018-05-09 18:25:37.000 129 21238.84 259.02 42976.96 47939.19 2018-05-09 18:25:38.000 129 21238.82 259.02 42977.01 47939.24 2018-05-09 18:25:39.000 129 21238.90 259.03 42976.99 47939.27 2018-05-09 18:25:40.000 129 21238.98 259.05 42977.05 47939.27 2018-05-09 18:25:41.000 129 21238.94 258.95 42977.06 47939.35 2018-05-09 18:25:42.000 129 21238.96 258.99 42977.00 47939.33 2018-05-09 18:25:43.000 129 21238.96 259.04 42977.05 47939.39 2018-05-09 18:25:44.000 129 21238.95 259.09 42977.05 47939.42 2018-05-09 18:25:45.000 129 21239.01 259.08 42977.03 47939.44 2018-05-09 18:25:46.000 129 21238.97 259.14 42977.07 47939.42 2018-05-09 18:25:47.000 129 21239.00 259.13 42977.06 47939.43 2018-05-09 18:25:48.000 129 21239.04 259.14 42977.05 47939.44 2018-05-09 18:25:49.000 129 21239.05 259.14 42977.04 47939.39 2018-05-09 18:25:50.000 129 21239.05 259.11 42977.06 47939.48 2018-05-09 18:25:51.000 129 21238.98 259.12 42977.08 47939.42 2018-05-09 18:25:52.000 129 21239.07 259.21 42977.02 47939.45 2018-05-09 18:25:53.000 129 21239.05 259.18 42977.05 47939.44 2018-05-09 18:25:54.000 129 21239.11 259.21 42977.08 47939.46 2018-05-09 18:25:55.000 129 21239.12 259.22 42977.13 47939.46 2018-05-09 18:25:56.000 129 21239.11 259.16 42977.09 47939.47 2018-05-09 18:25:57.000 129 21239.12 259.19 42977.11 47939.51 2018-05-09 18:25:58.000 129 21239.10 259.18 42977.15 47939.50 2018-05-09 18:25:59.000 129 21239.13 259.14 42977.11 47939.54 2018-05-09 18:26:00.000 129 21239.11 259.15 42977.11 47939.52 2018-05-09 18:26:01.000 129 21239.13 259.25 42977.09 47939.51 2018-05-09 18:26:02.000 129 21239.10 259.23 42977.19 47939.57 2018-05-09 18:26:03.000 129 21239.02 259.19 42977.20 47939.54 2018-05-09 18:26:04.000 129 21239.01 259.23 42977.23 47939.53 2018-05-09 18:26:05.000 129 21239.05 259.18 42977.23 47939.57 2018-05-09 18:26:06.000 129 21239.10 259.21 42977.19 47939.57 2018-05-09 18:26:07.000 129 21239.08 259.19 42977.23 47939.58 2018-05-09 18:26:08.000 129 21239.05 259.17 42977.23 47939.59 2018-05-09 18:26:09.000 129 21239.08 259.12 42977.20 47939.59 2018-05-09 18:26:10.000 129 21239.11 259.14 42977.23 47939.60 2018-05-09 18:26:11.000 129 21239.12 259.20 42977.19 47939.58 2018-05-09 18:26:12.000 129 21239.07 259.21 42977.15 47939.58 2018-05-09 18:26:13.000 129 21239.10 259.21 42977.15 47939.54 2018-05-09 18:26:14.000 129 21239.04 259.19 42977.19 47939.50 2018-05-09 18:26:15.000 129 21239.02 259.25 42977.09 47939.57 2018-05-09 18:26:16.000 129 21239.00 259.16 42977.19 47939.53 2018-05-09 18:26:17.000 129 21239.00 259.22 42977.20 47939.50 2018-05-09 18:26:18.000 129 21238.98 259.22 42977.14 47939.49 2018-05-09 18:26:19.000 129 21238.99 259.23 42977.15 47939.50 2018-05-09 18:26:20.000 129 21238.98 259.29 42977.11 47939.47 2018-05-09 18:26:21.000 129 21238.86 259.33 42977.12 47939.47 2018-05-09 18:26:22.000 129 21238.82 259.37 42977.14 47939.46 2018-05-09 18:26:23.000 129 21238.87 259.42 42977.13 47939.42 2018-05-09 18:26:24.000 129 21238.83 259.43 42977.08 47939.42 2018-05-09 18:26:25.000 129 21238.73 259.50 42977.08 47939.38 2018-05-09 18:26:26.000 129 21238.73 259.52 42977.06 47939.35 2018-05-09 18:26:27.000 129 21238.69 259.49 42977.01 47939.30 2018-05-09 18:26:28.000 129 21238.63 259.57 42977.01 47939.35 2018-05-09 18:26:29.000 129 21238.55 259.53 42977.03 47939.23 2018-05-09 18:26:30.000 129 21238.55 259.51 42977.03 47939.21 2018-05-09 18:26:31.000 129 21238.54 259.55 42977.05 47939.24 2018-05-09 18:26:32.000 129 21238.54 259.58 42977.02 47939.19 2018-05-09 18:26:33.000 129 21238.54 259.62 42977.01 47939.11 2018-05-09 18:26:34.000 129 21238.55 259.59 42977.00 47939.18 2018-05-09 18:26:35.000 129 21238.58 259.48 42976.99 47939.16 2018-05-09 18:26:36.000 129 21238.63 259.39 42977.09 47939.17 2018-05-09 18:26:37.000 129 21238.64 259.29 42977.13 47939.26 2018-05-09 18:26:38.000 129 21238.67 259.29 42977.16 47939.35 2018-05-09 18:26:39.000 129 21238.75 259.25 42977.23 47939.38 2018-05-09 18:26:40.000 129 21238.79 259.24 42977.30 47939.46 2018-05-09 18:26:41.000 129 21238.78 259.25 42977.30 47939.49 2018-05-09 18:26:42.000 129 21238.77 259.26 42977.36 47939.55 2018-05-09 18:26:43.000 129 21238.86 259.26 42977.36 47939.54 2018-05-09 18:26:44.000 129 21238.87 259.20 42977.39 47939.57 2018-05-09 18:26:45.000 129 21238.88 259.18 42977.38 47939.62 2018-05-09 18:26:46.000 129 21238.88 259.19 42977.44 47939.61 2018-05-09 18:26:47.000 129 21238.85 259.18 42977.50 47939.71 2018-05-09 18:26:48.000 129 21238.86 259.19 42977.49 47939.70 2018-05-09 18:26:49.000 129 21238.88 259.22 42977.48 47939.69 2018-05-09 18:26:50.000 129 21238.87 259.23 42977.43 47939.74 2018-05-09 18:26:51.000 129 21238.90 259.23 42977.46 47939.74 2018-05-09 18:26:52.000 129 21238.85 259.19 42977.50 47939.74 2018-05-09 18:26:53.000 129 21238.90 259.24 42977.50 47939.79 2018-05-09 18:26:54.000 129 21238.92 259.32 42977.53 47939.82 2018-05-09 18:26:55.000 129 21238.93 259.26 42977.56 47939.81 2018-05-09 18:26:56.000 129 21238.99 259.36 42977.57 47939.83 2018-05-09 18:26:57.000 129 21239.01 259.30 42977.55 47939.87 2018-05-09 18:26:58.000 129 21238.99 259.38 42977.55 47939.87 2018-05-09 18:26:59.000 129 21239.05 259.42 42977.53 47939.85 2018-05-09 18:27:00.000 129 21239.05 259.40 42977.60 47939.90 2018-05-09 18:27:01.000 129 21239.11 259.35 42977.56 47939.90 2018-05-09 18:27:02.000 129 21239.10 259.34 42977.53 47939.85 2018-05-09 18:27:03.000 129 21239.09 259.38 42977.56 47939.90 2018-05-09 18:27:04.000 129 21239.16 259.44 42977.56 47939.89 2018-05-09 18:27:05.000 129 21239.21 259.48 42977.52 47939.91 2018-05-09 18:27:06.000 129 21239.19 259.43 42977.53 47939.89 2018-05-09 18:27:07.000 129 21239.21 259.44 42977.50 47939.95 2018-05-09 18:27:08.000 129 21239.26 259.36 42977.55 47939.94 2018-05-09 18:27:09.000 129 21239.29 259.38 42977.51 47939.94 2018-05-09 18:27:10.000 129 21239.28 259.46 42977.58 47939.94 2018-05-09 18:27:11.000 129 21239.32 259.51 42977.61 47939.97 2018-05-09 18:27:12.000 129 21239.32 259.51 42977.59 47939.95 2018-05-09 18:27:13.000 129 21239.30 259.53 42977.53 47939.99 2018-05-09 18:27:14.000 129 21239.32 259.59 42977.51 47939.98 2018-05-09 18:27:15.000 129 21239.35 259.59 42977.52 47940.00 2018-05-09 18:27:16.000 129 21239.32 259.60 42977.46 47939.93 2018-05-09 18:27:17.000 129 21239.28 259.60 42977.49 47939.99 2018-05-09 18:27:18.000 129 21239.25 259.60 42977.53 47939.97 2018-05-09 18:27:19.000 129 21239.23 259.66 42977.50 47939.95 2018-05-09 18:27:20.000 129 21239.23 259.72 42977.56 47939.98 2018-05-09 18:27:21.000 129 21239.17 259.67 42977.56 47939.92 2018-05-09 18:27:22.000 129 21239.14 259.67 42977.56 47939.93 2018-05-09 18:27:23.000 129 21239.18 259.63 42977.55 47939.97 2018-05-09 18:27:24.000 129 21239.15 259.64 42977.63 47939.93 2018-05-09 18:27:25.000 129 21239.12 259.63 42977.58 47939.93 2018-05-09 18:27:26.000 129 21239.17 259.65 42977.58 47939.93 2018-05-09 18:27:27.000 129 21239.12 259.66 42977.58 47939.97 2018-05-09 18:27:28.000 129 21239.10 259.72 42977.52 47939.94 2018-05-09 18:27:29.000 129 21239.02 259.75 42977.56 47939.96 2018-05-09 18:27:30.000 129 21239.11 259.75 42977.55 47939.91 2018-05-09 18:27:31.000 129 21239.12 259.78 42977.56 47939.96 2018-05-09 18:27:32.000 129 21239.07 259.77 42977.61 47939.92 2018-05-09 18:27:33.000 129 21239.09 259.66 42977.60 47939.93 2018-05-09 18:27:34.000 129 21239.08 259.70 42977.56 47939.93 2018-05-09 18:27:35.000 129 21239.04 259.77 42977.52 47939.92 2018-05-09 18:27:36.000 129 21239.04 259.74 42977.55 47939.86 2018-05-09 18:27:37.000 129 21239.08 259.72 42977.53 47939.91 2018-05-09 18:27:38.000 129 21239.12 259.70 42977.57 47939.89 2018-05-09 18:27:39.000 129 21239.15 259.70 42977.56 47939.91 2018-05-09 18:27:40.000 129 21239.18 259.68 42977.57 47939.89 2018-05-09 18:27:41.000 129 21239.14 259.69 42977.57 47939.90 2018-05-09 18:27:42.000 129 21239.13 259.71 42977.53 47939.89 2018-05-09 18:27:43.000 129 21239.13 259.76 42977.55 47939.90 2018-05-09 18:27:44.000 129 21239.12 259.72 42977.56 47939.90 2018-05-09 18:27:45.000 129 21239.06 259.78 42977.53 47939.88 2018-05-09 18:27:46.000 129 21239.06 259.78 42977.56 47939.89 2018-05-09 18:27:47.000 129 21239.05 259.80 42977.55 47939.90 2018-05-09 18:27:48.000 129 21238.98 259.80 42977.51 47939.86 2018-05-09 18:27:49.000 129 21238.95 259.78 42977.52 47939.87 2018-05-09 18:27:50.000 129 21238.98 259.89 42977.51 47939.82 2018-05-09 18:27:51.000 129 21238.96 259.87 42977.46 47939.78 2018-05-09 18:27:52.000 129 21238.95 259.92 42977.50 47939.82 2018-05-09 18:27:53.000 129 21238.91 259.92 42977.50 47939.77 2018-05-09 18:27:54.000 129 21238.94 259.92 42977.58 47939.76 2018-05-09 18:27:55.000 129 21238.92 259.91 42977.51 47939.74 2018-05-09 18:27:56.000 129 21238.99 259.86 42977.48 47939.73 2018-05-09 18:27:57.000 129 21239.03 259.84 42977.53 47939.75 2018-05-09 18:27:58.000 129 21238.97 259.86 42977.50 47939.78 2018-05-09 18:27:59.000 129 21238.92 259.82 42977.55 47939.78 2018-05-09 18:28:00.000 129 21238.93 259.83 42977.52 47939.74 2018-05-09 18:28:01.000 129 21238.92 259.85 42977.52 47939.74 2018-05-09 18:28:02.000 129 21238.94 259.82 42977.51 47939.80 2018-05-09 18:28:03.000 129 21238.90 260.01 42977.48 47939.75 2018-05-09 18:28:04.000 129 21238.91 260.12 42977.34 47939.67 2018-05-09 18:28:05.000 129 21238.88 260.17 42977.28 47939.61 2018-05-09 18:28:06.000 129 21238.84 260.21 42977.25 47939.58 2018-05-09 18:28:07.000 129 21238.83 260.25 42977.25 47939.57 2018-05-09 18:28:08.000 129 21238.86 260.28 42977.22 47939.49 2018-05-09 18:28:09.000 129 21238.87 260.25 42977.14 47939.50 2018-05-09 18:28:10.000 129 21238.91 260.24 42977.17 47939.44 2018-05-09 18:28:11.000 129 21238.91 260.29 42977.09 47939.38 2018-05-09 18:28:12.000 129 21238.90 260.35 42977.02 47939.40 2018-05-09 18:28:13.000 129 21238.92 260.37 42976.98 47939.37 2018-05-09 18:28:14.000 129 21238.93 260.35 42976.92 47939.33 2018-05-09 18:28:15.000 129 21238.96 260.31 42976.92 47939.32 2018-05-09 18:28:16.000 129 21238.92 260.29 42976.93 47939.34 2018-05-09 18:28:17.000 129 21238.90 260.32 42977.01 47939.31 2018-05-09 18:28:18.000 129 21238.98 260.30 42977.05 47939.37 2018-05-09 18:28:19.000 129 21238.96 260.26 42977.06 47939.37 2018-05-09 18:28:20.000 129 21239.03 260.18 42977.11 47939.46 2018-05-09 18:28:21.000 129 21239.08 260.13 42977.20 47939.48 2018-05-09 18:28:22.000 129 21239.12 260.07 42977.25 47939.56 2018-05-09 18:28:23.000 129 21239.17 260.08 42977.24 47939.63 2018-05-09 18:28:24.000 129 21239.09 260.08 42977.30 47939.65 2018-05-09 18:28:25.000 129 21239.06 260.16 42977.32 47939.64 2018-05-09 18:28:26.000 129 21239.06 260.20 42977.38 47939.68 2018-05-09 18:28:27.000 129 21239.09 260.28 42977.37 47939.72 2018-05-09 18:28:28.000 129 21239.11 260.30 42977.30 47939.64 2018-05-09 18:28:29.000 129 21239.09 260.26 42977.32 47939.69 2018-05-09 18:28:30.000 129 21239.09 260.31 42977.29 47939.67 2018-05-09 18:28:31.000 129 21239.10 260.34 42977.28 47939.64 2018-05-09 18:28:32.000 129 21239.08 260.31 42977.25 47939.66 2018-05-09 18:28:33.000 129 21239.06 260.40 42977.27 47939.60 2018-05-09 18:28:34.000 129 21239.12 260.48 42977.25 47939.63 2018-05-09 18:28:35.000 129 21239.07 260.48 42977.25 47939.63 2018-05-09 18:28:36.000 129 21239.06 260.48 42977.25 47939.59 2018-05-09 18:28:37.000 129 21239.14 260.43 42977.19 47939.61 2018-05-09 18:28:38.000 129 21239.19 260.45 42977.20 47939.67 2018-05-09 18:28:39.000 129 21239.18 260.44 42977.23 47939.66 2018-05-09 18:28:40.000 129 21239.21 260.48 42977.23 47939.67 2018-05-09 18:28:41.000 129 21239.29 260.43 42977.25 47939.70 2018-05-09 18:28:42.000 129 21239.31 260.43 42977.23 47939.72 2018-05-09 18:28:43.000 129 21239.32 260.47 42977.23 47939.71 2018-05-09 18:28:44.000 129 21239.33 260.40 42977.32 47939.79 2018-05-09 18:28:45.000 129 21239.36 260.41 42977.32 47939.76 2018-05-09 18:28:46.000 129 21239.40 260.43 42977.34 47939.76 2018-05-09 18:28:47.000 129 21239.37 260.41 42977.34 47939.79 2018-05-09 18:28:48.000 129 21239.36 260.35 42977.30 47939.79 2018-05-09 18:28:49.000 129 21239.37 260.37 42977.34 47939.81 2018-05-09 18:28:50.000 129 21239.42 260.33 42977.39 47939.83 2018-05-09 18:28:51.000 129 21239.39 260.42 42977.40 47939.83 2018-05-09 18:28:52.000 129 21239.40 260.43 42977.41 47939.87 2018-05-09 18:28:53.000 129 21239.45 260.48 42977.40 47939.85 2018-05-09 18:28:54.000 129 21239.42 260.45 42977.38 47939.88 2018-05-09 18:28:55.000 129 21239.37 260.47 42977.39 47939.83 2018-05-09 18:28:56.000 129 21239.39 260.49 42977.35 47939.93 2018-05-09 18:28:57.000 129 21239.40 260.48 42977.32 47939.88 2018-05-09 18:28:58.000 129 21239.38 260.41 42977.38 47939.85 2018-05-09 18:28:59.000 129 21239.33 260.39 42977.39 47939.89 2018-05-09 18:29:00.000 129 21239.31 260.46 42977.42 47939.89 2018-05-09 18:29:01.000 129 21239.33 260.50 42977.39 47939.88 2018-05-09 18:29:02.000 129 21239.31 260.56 42977.40 47939.88 2018-05-09 18:29:03.000 129 21239.38 260.64 42977.44 47939.92 2018-05-09 18:29:04.000 129 21239.39 260.73 42977.38 47939.83 2018-05-09 18:29:05.000 129 21239.44 260.72 42977.33 47939.87 2018-05-09 18:29:06.000 129 21239.35 260.70 42977.37 47939.93 2018-05-09 18:29:07.000 129 21239.32 260.69 42977.38 47939.88 2018-05-09 18:29:08.000 129 21239.30 260.65 42977.43 47939.86 2018-05-09 18:29:09.000 129 21239.37 260.72 42977.42 47939.86 2018-05-09 18:29:10.000 129 21239.35 260.67 42977.44 47939.85 2018-05-09 18:29:11.000 129 21239.30 260.75 42977.39 47939.85 2018-05-09 18:29:12.000 129 21239.36 260.85 42977.37 47939.90 2018-05-09 18:29:13.000 129 21239.37 260.87 42977.31 47939.84 2018-05-09 18:29:14.000 129 21239.36 260.96 42977.25 47939.85 2018-05-09 18:29:15.000 129 21239.37 260.92 42977.27 47939.80 2018-05-09 18:29:16.000 129 21239.43 260.89 42977.30 47939.80 2018-05-09 18:29:17.000 129 21239.45 260.84 42977.19 47939.82 2018-05-09 18:29:18.000 129 21239.46 260.83 42977.23 47939.83 2018-05-09 18:29:19.000 129 21239.40 260.78 42977.32 47939.82 2018-05-09 18:29:20.000 129 21239.37 260.76 42977.32 47939.82 2018-05-09 18:29:21.000 129 21239.41 260.74 42977.33 47939.80 2018-05-09 18:29:22.000 129 21239.44 260.77 42977.35 47939.86 2018-05-09 18:29:23.000 129 21239.49 260.79 42977.34 47939.87 2018-05-09 18:29:24.000 129 21239.43 260.79 42977.32 47939.91 2018-05-09 18:29:25.000 129 21239.42 260.75 42977.39 47939.88 2018-05-09 18:29:26.000 129 21239.43 260.78 42977.44 47939.92 2018-05-09 18:29:27.000 129 21239.45 260.81 42977.42 47939.88 2018-05-09 18:29:28.000 129 21239.42 260.79 42977.44 47939.96 2018-05-09 18:29:29.000 129 21239.42 260.78 42977.52 47939.98 2018-05-09 18:29:30.000 129 21239.39 260.81 42977.52 47940.01 2018-05-09 18:29:31.000 129 21239.35 260.79 42977.52 47939.99 2018-05-09 18:29:32.000 129 21239.31 260.86 42977.51 47940.07 2018-05-09 18:29:33.000 129 21239.30 260.89 42977.49 47939.99 2018-05-09 18:29:34.000 129 21239.34 260.97 42977.48 47939.98 2018-05-09 18:29:35.000 129 21239.30 261.01 42977.41 47939.89 2018-05-09 18:29:36.000 129 21239.30 261.03 42977.38 47939.89 2018-05-09 18:29:37.000 129 21239.36 260.99 42977.42 47939.87 2018-05-09 18:29:38.000 129 21239.36 260.93 42977.41 47939.77 2018-05-09 18:29:39.000 129 21239.35 261.02 42977.32 47939.84 2018-05-09 18:29:40.000 129 21239.42 261.01 42977.37 47939.84 2018-05-09 18:29:41.000 129 21239.33 260.95 42977.40 47939.82 2018-05-09 18:29:42.000 129 21239.27 261.00 42977.36 47939.80 2018-05-09 18:29:43.000 129 21239.29 261.02 42977.35 47939.82 2018-05-09 18:29:44.000 129 21239.40 261.02 42977.28 47939.79 2018-05-09 18:29:45.000 129 21239.41 261.07 42977.30 47939.84 2018-05-09 18:29:46.000 129 21239.37 261.00 42977.36 47939.83 2018-05-09 18:29:47.000 129 21239.37 261.04 42977.36 47939.79 2018-05-09 18:29:48.000 129 21239.43 261.06 42977.32 47939.82 2018-05-09 18:29:49.000 129 21239.49 261.02 42977.32 47939.88 2018-05-09 18:29:50.000 129 21239.52 261.01 42977.36 47939.82 2018-05-09 18:29:51.000 129 21239.50 260.98 42977.39 47939.88 2018-05-09 18:29:52.000 129 21239.51 260.95 42977.32 47939.91 2018-05-09 18:29:53.000 129 21239.54 260.97 42977.36 47939.92 2018-05-09 18:29:54.000 129 21239.59 260.86 42977.38 47939.93 2018-05-09 18:29:55.000 129 21239.71 260.82 42977.46 47939.95 2018-05-09 18:29:56.000 129 21239.65 260.77 42977.42 47940.00 2018-05-09 18:29:57.000 129 21239.66 260.75 42977.55 47940.04 2018-05-09 18:29:58.000 129 21239.66 260.73 42977.58 47940.12 2018-05-09 18:29:59.000 129 21239.68 260.70 42977.60 47940.20 2018-05-09 18:30:00.000 129 21239.73 260.65 42977.61 47940.19 2018-05-09 18:30:01.000 129 21239.72 260.67 42977.60 47940.22 2018-05-09 18:30:02.000 129 21239.73 260.66 42977.59 47940.18 2018-05-09 18:30:03.000 129 21239.74 260.66 42977.56 47940.22 2018-05-09 18:30:04.000 129 21239.79 260.66 42977.60 47940.25 2018-05-09 18:30:05.000 129 21239.75 260.64 42977.63 47940.26 2018-05-09 18:30:06.000 129 21239.76 260.63 42977.60 47940.30 2018-05-09 18:30:07.000 129 21239.82 260.71 42977.61 47940.28 2018-05-09 18:30:08.000 129 21239.84 260.71 42977.60 47940.35 2018-05-09 18:30:09.000 129 21239.79 260.64 42977.63 47940.30 2018-05-09 18:30:10.000 129 21239.76 260.64 42977.71 47940.32 2018-05-09 18:30:11.000 129 21239.81 260.62 42977.64 47940.36 2018-05-09 18:30:12.000 129 21239.81 260.67 42977.70 47940.38 2018-05-09 18:30:13.000 129 21239.80 260.68 42977.67 47940.30 2018-05-09 18:30:14.000 129 21239.76 260.71 42977.67 47940.39 2018-05-09 18:30:15.000 129 21239.83 260.77 42977.67 47940.41 2018-05-09 18:30:16.000 129 21239.82 260.74 42977.69 47940.40 2018-05-09 18:30:17.000 129 21239.82 260.76 42977.70 47940.40 2018-05-09 18:30:18.000 129 21239.88 260.76 42977.67 47940.38 2018-05-09 18:30:19.000 129 21239.88 260.75 42977.63 47940.40 2018-05-09 18:30:20.000 129 21239.85 260.73 42977.63 47940.36 2018-05-09 18:30:21.000 129 21239.83 260.72 42977.69 47940.39 2018-05-09 18:30:22.000 129 21239.83 260.73 42977.69 47940.40 2018-05-09 18:30:23.000 129 21239.85 260.73 42977.68 47940.41 2018-05-09 18:30:24.000 129 21239.91 260.71 42977.63 47940.39 2018-05-09 18:30:25.000 129 21239.88 260.76 42977.65 47940.40 2018-05-09 18:30:26.000 129 21239.80 260.87 42977.59 47940.37 2018-05-09 18:30:27.000 129 21239.86 261.03 42977.53 47940.31 2018-05-09 18:30:28.000 129 21239.87 261.04 42977.53 47940.26 2018-05-09 18:30:29.000 129 21239.89 260.99 42977.43 47940.26 2018-05-09 18:30:30.000 129 21239.84 261.02 42977.47 47940.20 2018-05-09 18:30:31.000 129 21239.87 261.02 42977.52 47940.16 2018-05-09 18:30:32.000 129 21239.93 261.01 42977.46 47940.15 2018-05-09 18:30:33.000 129 21240.01 261.03 42977.40 47940.15 2018-05-09 18:30:34.000 129 21240.04 261.06 42977.41 47940.17 2018-05-09 18:30:35.000 129 21240.05 261.05 42977.38 47940.16 2018-05-09 18:30:36.000 129 21240.12 261.01 42977.29 47940.22 2018-05-09 18:30:37.000 129 21240.15 260.98 42977.35 47940.19 2018-05-09 18:30:38.000 129 21240.22 260.97 42977.40 47940.21 2018-05-09 18:30:39.000 129 21240.29 260.99 42977.36 47940.22 2018-05-09 18:30:40.000 129 21240.34 260.97 42977.36 47940.25 2018-05-09 18:30:41.000 129 21240.32 260.97 42977.34 47940.23 2018-05-09 18:30:42.000 129 21240.26 260.92 42977.36 47940.25 2018-05-09 18:30:43.000 129 21240.30 260.93 42977.36 47940.26 2018-05-09 18:30:44.000 129 21240.31 260.96 42977.41 47940.28 2018-05-09 18:30:45.000 129 21240.38 261.00 42977.50 47940.34 2018-05-09 18:30:46.000 129 21240.34 261.00 42977.53 47940.37 2018-05-09 18:30:47.000 129 21240.36 261.05 42977.53 47940.41 2018-05-09 18:30:48.000 129 21240.41 261.12 42977.48 47940.41 2018-05-09 18:30:49.000 129 21240.43 261.21 42977.44 47940.48 2018-05-09 18:30:50.000 129 21240.50 261.23 42977.50 47940.40 2018-05-09 18:30:51.000 129 21240.50 261.18 42977.51 47940.45 2018-05-09 18:30:52.000 129 21240.45 261.19 42977.50 47940.48 2018-05-09 18:30:53.000 129 21240.45 261.22 42977.49 47940.47 2018-05-09 18:30:54.000 129 21240.51 261.23 42977.43 47940.45 2018-05-09 18:30:55.000 129 21240.47 261.12 42977.46 47940.45 2018-05-09 18:30:56.000 129 21240.43 261.15 42977.49 47940.47 2018-05-09 18:30:57.000 129 21240.46 261.09 42977.48 47940.47 2018-05-09 18:30:58.000 129 21240.52 261.12 42977.50 47940.47 2018-05-09 18:30:59.000 129 21240.52 261.13 42977.56 47940.50 2018-05-09 18:31:00.000 129 21240.41 261.15 42977.56 47940.49 2018-05-09 18:31:01.000 129 21240.41 261.09 42977.57 47940.52 2018-05-09 18:31:02.000 129 21240.40 261.09 42977.58 47940.48 2018-05-09 18:31:03.000 129 21240.50 261.06 42977.59 47940.55 2018-05-09 18:31:04.000 129 21240.59 261.02 42977.56 47940.58 2018-05-09 18:31:05.000 129 21240.52 261.04 42977.55 47940.52 2018-05-09 18:31:06.000 129 21240.55 261.01 42977.56 47940.59 2018-05-09 18:31:07.000 129 21240.50 260.95 42977.60 47940.54 2018-05-09 18:31:08.000 129 21240.56 260.88 42977.59 47940.64 2018-05-09 18:31:09.000 129 21240.59 260.88 42977.57 47940.63 2018-05-09 18:31:10.000 129 21240.63 260.96 42977.60 47940.63 2018-05-09 18:31:11.000 129 21240.67 261.00 42977.57 47940.66 2018-05-09 18:31:12.000 129 21240.74 260.97 42977.60 47940.67 2018-05-09 18:31:13.000 129 21240.75 260.90 42977.58 47940.68 2018-05-09 18:31:14.000 129 21240.78 260.94 42977.64 47940.73 2018-05-09 18:31:15.000 129 21240.76 261.02 42977.56 47940.67 2018-05-09 18:31:16.000 129 21240.73 261.01 42977.52 47940.68 2018-05-09 18:31:17.000 129 21240.75 260.99 42977.49 47940.65 2018-05-09 18:31:18.000 129 21240.72 261.02 42977.49 47940.64 2018-05-09 18:31:19.000 129 21240.76 261.01 42977.50 47940.66 2018-05-09 18:31:20.000 129 21240.80 260.97 42977.50 47940.64 2018-05-09 18:31:21.000 129 21240.80 261.06 42977.52 47940.64 2018-05-09 18:31:22.000 129 21240.75 261.09 42977.53 47940.62 2018-05-09 18:31:23.000 129 21240.78 261.06 42977.51 47940.59 2018-05-09 18:31:24.000 129 21240.71 261.05 42977.50 47940.63 2018-05-09 18:31:25.000 129 21240.66 261.08 42977.46 47940.59 2018-05-09 18:31:26.000 129 21240.64 261.12 42977.46 47940.61 2018-05-09 18:31:27.000 129 21240.67 261.12 42977.48 47940.59 2018-05-09 18:31:28.000 129 21240.65 261.15 42977.51 47940.58 2018-05-09 18:31:29.000 129 21240.64 261.18 42977.50 47940.59 2018-05-09 18:31:30.000 129 21240.62 261.17 42977.44 47940.52 2018-05-09 18:31:31.000 129 21240.63 261.23 42977.46 47940.53 2018-05-09 18:31:32.000 129 21240.64 261.26 42977.51 47940.60 2018-05-09 18:31:33.000 129 21240.60 261.38 42977.40 47940.50 2018-05-09 18:31:34.000 129 21240.53 261.41 42977.38 47940.49 2018-05-09 18:31:35.000 129 21240.49 261.39 42977.32 47940.41 2018-05-09 18:31:36.000 129 21240.55 261.38 42977.26 47940.38 2018-05-09 18:31:37.000 129 21240.56 261.48 42977.30 47940.35 2018-05-09 18:31:38.000 129 21240.55 261.49 42977.26 47940.34 2018-05-09 18:31:39.000 129 21240.61 261.45 42977.28 47940.35 2018-05-09 18:31:40.000 129 21240.60 261.44 42977.29 47940.31 2018-05-09 18:31:41.000 129 21240.54 261.45 42977.32 47940.37 2018-05-09 18:31:42.000 129 21240.58 261.55 42977.35 47940.32 2018-05-09 18:31:43.000 129 21240.57 261.55 42977.30 47940.36 2018-05-09 18:31:44.000 129 21240.55 261.59 42977.29 47940.33 2018-05-09 18:31:45.000 129 21240.63 261.64 42977.24 47940.34 2018-05-09 18:31:46.000 129 21240.63 261.65 42977.20 47940.30 2018-05-09 18:31:47.000 129 21240.65 261.65 42977.22 47940.32 2018-05-09 18:31:48.000 129 21240.62 261.65 42977.25 47940.33 2018-05-09 18:31:49.000 129 21240.63 261.63 42977.23 47940.32 2018-05-09 18:31:50.000 129 21240.67 261.72 42977.23 47940.33 2018-05-09 18:31:51.000 129 21240.67 261.68 42977.25 47940.32 2018-05-09 18:31:52.000 129 21240.71 261.61 42977.27 47940.36 2018-05-09 18:31:53.000 129 21240.73 261.61 42977.25 47940.33 2018-05-09 18:31:54.000 129 21240.69 261.60 42977.32 47940.38 2018-05-09 18:31:55.000 129 21240.78 261.56 42977.34 47940.43 2018-05-09 18:31:56.000 129 21240.79 261.61 42977.39 47940.45 2018-05-09 18:31:57.000 129 21240.76 261.60 42977.37 47940.42 2018-05-09 18:31:58.000 129 21240.74 261.55 42977.38 47940.45 2018-05-09 18:31:59.000 129 21240.79 261.52 42977.35 47940.50 2018-05-09 18:32:00.000 129 21240.85 261.44 42977.38 47940.50 2018-05-09 18:32:01.000 129 21240.83 261.55 42977.41 47940.50 2018-05-09 18:32:02.000 129 21240.83 261.54 42977.41 47940.56 2018-05-09 18:32:03.000 129 21240.84 261.49 42977.41 47940.58 2018-05-09 18:32:04.000 129 21240.85 261.53 42977.48 47940.58 2018-05-09 18:32:05.000 129 21240.81 261.51 42977.53 47940.58 2018-05-09 18:32:06.000 129 21240.80 261.58 42977.52 47940.62 2018-05-09 18:32:07.000 129 21240.80 261.55 42977.50 47940.65 2018-05-09 18:32:08.000 129 21240.84 261.56 42977.52 47940.66 2018-05-09 18:32:09.000 129 21240.86 261.51 42977.53 47940.68 2018-05-09 18:32:10.000 129 21240.79 261.48 42977.50 47940.67 2018-05-09 18:32:11.000 129 21240.84 261.55 42977.50 47940.69 2018-05-09 18:32:12.000 129 21240.89 261.57 42977.60 47940.68 2018-05-09 18:32:13.000 129 21240.90 261.63 42977.60 47940.77 2018-05-09 18:32:14.000 129 21240.94 261.70 42977.53 47940.70 2018-05-09 18:32:15.000 129 21240.97 261.71 42977.51 47940.72 2018-05-09 18:32:16.000 129 21241.00 261.70 42977.55 47940.79 2018-05-09 18:32:17.000 129 21241.07 261.69 42977.60 47940.80 2018-05-09 18:32:18.000 129 21241.08 261.60 42977.60 47940.81 2018-05-09 18:32:19.000 129 21241.10 261.59 42977.67 47940.93 2018-05-09 18:32:20.000 129 21241.08 261.55 42977.75 47940.96 2018-05-09 18:32:21.000 129 21241.14 261.50 42977.81 47941.04 2018-05-09 18:32:22.000 129 21241.24 261.48 42977.86 47941.03 2018-05-09 18:32:23.000 129 21241.26 261.45 42977.86 47941.11 2018-05-09 18:32:24.000 129 21241.25 261.47 42977.93 47941.18 2018-05-09 18:32:25.000 129 21241.31 261.46 42978.01 47941.19 2018-05-09 18:32:26.000 129 21241.32 261.46 42978.03 47941.27 2018-05-09 18:32:27.000 129 21241.29 261.50 42978.09 47941.31 2018-05-09 18:32:28.000 129 21241.30 261.50 42978.12 47941.31 2018-05-09 18:32:29.000 129 21241.30 261.49 42978.15 47941.38 2018-05-09 18:32:30.000 129 21241.32 261.55 42978.17 47941.37 2018-05-09 18:32:31.000 129 21241.31 261.53 42978.07 47941.34 2018-05-09 18:32:32.000 129 21241.30 261.52 42978.11 47941.37 2018-05-09 18:32:33.000 129 21241.33 261.58 42978.02 47941.41 2018-05-09 18:32:34.000 129 21241.36 261.61 42978.05 47941.36 2018-05-09 18:32:35.000 129 21241.31 261.60 42978.07 47941.35 2018-05-09 18:32:36.000 129 21241.29 261.58 42978.05 47941.37 2018-05-09 18:32:37.000 129 21241.37 261.57 42978.05 47941.33 2018-05-09 18:32:38.000 129 21241.33 261.63 42978.02 47941.33 2018-05-09 18:32:39.000 129 21241.28 261.67 42978.01 47941.35 2018-05-09 18:32:40.000 129 21241.29 261.72 42978.05 47941.31 2018-05-09 18:32:41.000 129 21241.29 261.65 42978.03 47941.30 2018-05-09 18:32:42.000 129 21241.28 261.66 42978.11 47941.29 2018-05-09 18:32:43.000 129 21241.28 261.70 42978.07 47941.29 2018-05-09 18:32:44.000 129 21241.32 261.66 42978.08 47941.31 2018-05-09 18:32:45.000 129 21241.31 261.62 42978.06 47941.34 2018-05-09 18:32:46.000 129 21241.30 261.58 42978.09 47941.34 2018-05-09 18:32:47.000 129 21241.31 261.62 42978.03 47941.30 2018-05-09 18:32:48.000 129 21241.32 261.56 42978.07 47941.33 2018-05-09 18:32:49.000 129 21241.24 261.57 42978.07 47941.33 2018-05-09 18:32:50.000 129 21241.28 261.62 42978.07 47941.35 2018-05-09 18:32:51.000 129 21241.36 261.61 42978.07 47941.32 2018-05-09 18:32:52.000 129 21241.37 261.59 42978.05 47941.41 2018-05-09 18:32:53.000 129 21241.38 261.57 42978.12 47941.35 2018-05-09 18:32:54.000 129 21241.39 261.57 42978.08 47941.32 2018-05-09 18:32:55.000 129 21241.45 261.56 42978.00 47941.36 2018-05-09 18:32:56.000 129 21241.43 261.54 42978.01 47941.38 2018-05-09 18:32:57.000 129 21241.45 261.59 42977.99 47941.33 2018-05-09 18:32:58.000 129 21241.38 261.57 42978.00 47941.32 2018-05-09 18:32:59.000 129 21241.48 261.49 42977.94 47941.32 2018-05-09 18:33:00.000 129 21241.43 261.49 42977.97 47941.31 2018-05-09 18:33:01.000 129 21241.48 261.59 42978.02 47941.35 2018-05-09 18:33:02.000 129 21241.45 261.55 42977.97 47941.33 2018-05-09 18:33:03.000 129 21241.45 261.55 42977.90 47941.38 2018-05-09 18:33:04.000 129 21241.41 261.57 42977.98 47941.38 2018-05-09 18:33:05.000 129 21241.36 261.65 42977.97 47941.40 2018-05-09 18:33:06.000 129 21241.39 261.72 42977.96 47941.26 2018-05-09 18:33:07.000 129 21241.28 261.67 42977.97 47941.25 2018-05-09 18:33:08.000 129 21241.26 261.68 42977.92 47941.24 2018-05-09 18:33:09.000 129 21241.26 261.57 42977.91 47941.25 2018-05-09 18:33:10.000 129 21241.26 261.61 42977.96 47941.19 2018-05-09 18:33:11.000 129 21241.26 261.61 42977.90 47941.20 2018-05-09 18:33:12.000 129 21241.27 261.56 42977.84 47941.21 2018-05-09 18:33:13.000 129 21241.26 261.49 42977.89 47941.22 2018-05-09 18:33:14.000 129 21241.26 261.53 42977.93 47941.18 2018-05-09 18:33:15.000 129 21241.30 261.50 42977.93 47941.21 2018-05-09 18:33:16.000 129 21241.31 261.52 42977.97 47941.23 2018-05-09 18:33:17.000 129 21241.31 261.52 42977.91 47941.21 2018-05-09 18:33:18.000 129 21241.28 261.57 42977.86 47941.19 2018-05-09 18:33:19.000 129 21241.27 261.58 42977.83 47941.13 2018-05-09 18:33:20.000 129 21241.30 261.58 42977.78 47941.14 2018-05-09 18:33:21.000 129 21241.24 261.54 42977.74 47941.07 2018-05-09 18:33:22.000 129 21241.25 261.58 42977.75 47941.04 2018-05-09 18:33:23.000 129 21241.24 261.60 42977.74 47941.08 2018-05-09 18:33:24.000 129 21241.27 261.65 42977.77 47941.07 2018-05-09 18:33:25.000 129 21241.25 261.61 42977.81 47941.02 2018-05-09 18:33:26.000 129 21241.24 261.55 42977.76 47941.06 2018-05-09 18:33:27.000 129 21241.26 261.48 42977.76 47941.00 2018-05-09 18:33:28.000 129 21241.36 261.44 42977.79 47941.11 2018-05-09 18:33:29.000 129 21241.33 261.43 42977.83 47941.07 2018-05-09 18:33:30.000 129 21241.37 261.43 42977.81 47941.15 2018-05-09 18:33:31.000 129 21241.36 261.46 42977.79 47941.19 2018-05-09 18:33:32.000 129 21241.46 261.42 42977.81 47941.17 2018-05-09 18:33:33.000 129 21241.44 261.36 42977.79 47941.23 2018-05-09 18:33:34.000 129 21241.40 261.38 42977.85 47941.20 2018-05-09 18:33:35.000 129 21241.42 261.41 42977.83 47941.22 2018-05-09 18:33:36.000 129 21241.37 261.43 42977.88 47941.22 2018-05-09 18:33:37.000 129 21241.39 261.42 42977.87 47941.26 2018-05-09 18:33:38.000 129 21241.43 261.34 42977.83 47941.29 2018-05-09 18:33:39.000 129 21241.40 261.32 42977.87 47941.25 2018-05-09 18:33:40.000 129 21241.47 261.25 42978.01 47941.29 2018-05-09 18:33:41.000 129 21241.45 261.17 42978.09 47941.36 2018-05-09 18:33:42.000 129 21241.47 261.14 42978.05 47941.38 2018-05-09 18:33:43.000 129 21241.51 261.14 42978.08 47941.41 2018-05-09 18:33:44.000 129 21241.44 261.22 42978.07 47941.38 2018-05-09 18:33:45.000 129 21241.48 261.18 42978.07 47941.41 2018-05-09 18:33:46.000 129 21241.42 261.18 42978.01 47941.43 2018-05-09 18:33:47.000 129 21241.43 261.15 42978.07 47941.37 2018-05-09 18:33:48.000 129 21241.41 261.16 42978.05 47941.43 2018-05-09 18:33:49.000 129 21241.43 261.18 42978.02 47941.41 2018-05-09 18:33:50.000 129 21241.51 261.16 42978.11 47941.41 2018-05-09 18:33:51.000 129 21241.51 261.15 42978.10 47941.45 2018-05-09 18:33:52.000 129 21241.48 261.05 42978.07 47941.47 2018-05-09 18:33:53.000 129 21241.46 261.09 42978.05 47941.47 2018-05-09 18:33:54.000 129 21241.50 261.07 42978.14 47941.49 2018-05-09 18:33:55.000 129 21241.47 261.04 42978.11 47941.49 2018-05-09 18:33:56.000 129 21241.52 261.12 42978.10 47941.45 2018-05-09 18:33:57.000 129 21241.56 261.12 42978.10 47941.50 2018-05-09 18:33:58.000 129 21241.58 261.11 42978.12 47941.50 2018-05-09 18:33:59.000 129 21241.54 261.11 42978.17 47941.50 2018-05-09 18:34:00.000 129 21241.51 261.18 42978.14 47941.55 2018-05-09 18:34:01.000 129 21241.60 261.21 42978.12 47941.52 2018-05-09 18:34:02.000 129 21241.61 261.13 42978.11 47941.50 2018-05-09 18:34:03.000 129 21241.59 261.16 42978.05 47941.50 2018-05-09 18:34:04.000 129 21241.55 261.16 42978.01 47941.51 2018-05-09 18:34:05.000 129 21241.67 261.15 42978.04 47941.52 2018-05-09 18:34:06.000 129 21241.73 261.17 42978.05 47941.48 2018-05-09 18:34:07.000 129 21241.70 261.30 42978.07 47941.48 2018-05-09 18:34:08.000 129 21241.74 261.33 42978.06 47941.49 2018-05-09 18:34:09.000 129 21241.78 261.36 42978.00 47941.51 2018-05-09 18:34:10.000 129 21241.81 261.42 42978.01 47941.46 2018-05-09 18:34:11.000 129 21241.77 261.33 42977.93 47941.47 2018-05-09 18:34:12.000 129 21241.85 261.33 42977.93 47941.52 2018-05-09 18:34:13.000 129 21241.84 261.39 42977.89 47941.50 2018-05-09 18:34:14.000 129 21241.89 261.42 42977.91 47941.52 2018-05-09 18:34:15.000 129 21241.84 261.39 42977.91 47941.48 2018-05-09 18:34:16.000 129 21241.87 261.43 42977.93 47941.47 2018-05-09 18:34:17.000 129 21241.88 261.46 42977.93 47941.51 2018-05-09 18:34:18.000 129 21241.88 261.44 42977.94 47941.48 2018-05-09 18:34:19.000 129 21241.89 261.49 42978.00 47941.49 2018-05-09 18:34:20.000 129 21241.90 261.46 42978.00 47941.50 2018-05-09 18:34:21.000 129 21241.89 261.52 42978.02 47941.46 2018-05-09 18:34:22.000 129 21241.97 261.49 42977.99 47941.52 2018-05-09 18:34:23.000 129 21242.02 261.49 42978.00 47941.51 2018-05-09 18:34:24.000 129 21241.99 261.49 42978.02 47941.51 2018-05-09 18:34:25.000 129 21242.03 261.54 42978.01 47941.55 2018-05-09 18:34:26.000 129 21242.09 261.59 42977.93 47941.52 2018-05-09 18:34:27.000 129 21242.06 261.58 42977.91 47941.53 2018-05-09 18:34:28.000 129 21242.08 261.65 42977.90 47941.54 2018-05-09 18:34:29.000 129 21242.08 261.60 42977.93 47941.56 2018-05-09 18:34:30.000 129 21242.11 261.58 42977.96 47941.54 2018-05-09 18:34:31.000 129 21242.07 261.62 42978.02 47941.59 2018-05-09 18:34:32.000 129 21242.10 261.63 42978.01 47941.55 2018-05-09 18:34:33.000 129 21242.08 261.65 42978.01 47941.61 2018-05-09 18:34:34.000 129 21242.09 261.71 42978.02 47941.61 2018-05-09 18:34:35.000 129 21242.10 261.72 42978.03 47941.61 2018-05-09 18:34:36.000 129 21242.08 261.68 42978.03 47941.67 2018-05-09 18:34:37.000 129 21242.08 261.75 42978.06 47941.65 2018-05-09 18:34:38.000 129 21242.05 261.85 42977.99 47941.64 2018-05-09 18:34:39.000 129 21242.08 261.83 42977.97 47941.62 2018-05-09 18:34:40.000 129 21242.11 261.75 42977.96 47941.65 2018-05-09 18:34:41.000 129 21242.04 261.63 42978.01 47941.60 2018-05-09 18:34:42.000 129 21242.01 261.58 42978.07 47941.59 2018-05-09 18:34:43.000 129 21241.96 261.64 42978.08 47941.65 2018-05-09 18:34:44.000 129 21241.93 261.58 42978.11 47941.66 2018-05-09 18:34:45.000 129 21241.99 261.62 42978.12 47941.67 2018-05-09 18:34:46.000 129 21241.92 261.63 42978.13 47941.65 2018-05-09 18:34:47.000 129 21241.92 261.61 42978.11 47941.70 2018-05-09 18:34:48.000 129 21241.90 261.62 42978.11 47941.67 2018-05-09 18:34:49.000 129 21241.82 261.60 42978.17 47941.65 2018-05-09 18:34:50.000 129 21241.79 261.61 42978.09 47941.66 2018-05-09 18:34:51.000 129 21241.82 261.62 42978.10 47941.62 2018-05-09 18:34:52.000 129 21241.77 261.61 42978.14 47941.58 2018-05-09 18:34:53.000 129 21241.71 261.63 42978.11 47941.62 2018-05-09 18:34:54.000 129 21241.75 261.65 42978.10 47941.58 2018-05-09 18:34:55.000 129 21241.75 261.58 42978.12 47941.60 2018-05-09 18:34:56.000 129 21241.74 261.58 42978.12 47941.60 2018-05-09 18:34:57.000 129 21241.77 261.61 42978.10 47941.60 2018-05-09 18:34:58.000 129 21241.75 261.62 42978.14 47941.60 2018-05-09 18:34:59.000 129 21241.69 261.70 42978.11 47941.60 2018-05-09 18:35:00.000 129 21241.69 261.71 42978.13 47941.56 2018-05-09 18:35:01.000 129 21241.73 261.72 42978.12 47941.57 2018-05-09 18:35:02.000 129 21241.79 261.71 42978.16 47941.60 2018-05-09 18:35:03.000 129 21241.80 261.68 42978.18 47941.61 2018-05-09 18:35:04.000 129 21241.81 261.69 42978.18 47941.60 2018-05-09 18:35:05.000 129 21241.77 261.69 42978.12 47941.62 2018-05-09 18:35:06.000 129 21241.77 261.71 42978.07 47941.63 2018-05-09 18:35:07.000 129 21241.77 261.76 42978.07 47941.63 2018-05-09 18:35:08.000 129 21241.79 261.75 42978.12 47941.57 2018-05-09 18:35:09.000 129 21241.78 261.75 42978.10 47941.63 2018-05-09 18:35:10.000 129 21241.80 261.78 42978.12 47941.61 2018-05-09 18:35:11.000 129 21241.81 261.71 42978.18 47941.64 2018-05-09 18:35:12.000 129 21241.80 261.67 42978.18 47941.69 2018-05-09 18:35:13.000 129 21241.84 261.71 42978.21 47941.72 2018-05-09 18:35:14.000 129 21241.82 261.70 42978.21 47941.67 2018-05-09 18:35:15.000 129 21241.88 261.67 42978.24 47941.73 2018-05-09 18:35:16.000 129 21241.92 261.66 42978.26 47941.73 2018-05-09 18:35:17.000 129 21241.89 261.60 42978.30 47941.75 2018-05-09 18:35:18.000 129 21241.85 261.59 42978.33 47941.73 2018-05-09 18:35:19.000 129 21241.82 261.49 42978.31 47941.79 2018-05-09 18:35:20.000 129 21241.89 261.50 42978.32 47941.77 2018-05-09 18:35:21.000 129 21241.88 261.57 42978.32 47941.77 2018-05-09 18:35:22.000 129 21241.89 261.55 42978.35 47941.78 2018-05-09 18:35:23.000 129 21241.83 261.54 42978.36 47941.78 2018-05-09 18:35:24.000 129 21241.90 261.53 42978.28 47941.82 2018-05-09 18:35:25.000 129 21241.91 261.57 42978.28 47941.81 2018-05-09 18:35:26.000 129 21241.91 261.50 42978.33 47941.80 2018-05-09 18:35:27.000 129 21241.90 261.54 42978.36 47941.81 2018-05-09 18:35:28.000 129 21241.92 261.49 42978.36 47941.84 2018-05-09 18:35:29.000 129 21241.92 261.50 42978.43 47941.83 2018-05-09 18:35:30.000 129 21241.92 261.44 42978.40 47941.87 2018-05-09 18:35:31.000 129 21241.84 261.49 42978.41 47941.83 2018-05-09 18:35:32.000 129 21241.87 261.51 42978.43 47941.94 2018-05-09 18:35:33.000 129 21241.89 261.54 42978.41 47941.93 2018-05-09 18:35:34.000 129 21241.92 261.51 42978.41 47941.85 2018-05-09 18:35:35.000 129 21241.87 261.60 42978.37 47941.94 2018-05-09 18:35:36.000 129 21241.85 261.64 42978.37 47941.89 2018-05-09 18:35:37.000 129 21241.88 261.63 42978.39 47941.86 2018-05-09 18:35:38.000 129 21241.82 261.65 42978.37 47941.87 2018-05-09 18:35:39.000 129 21241.85 261.73 42978.36 47941.80 2018-05-09 18:35:40.000 129 21241.85 261.74 42978.33 47941.83 2018-05-09 18:35:41.000 129 21241.83 261.84 42978.28 47941.73 2018-05-09 18:35:42.000 129 21241.82 261.93 42978.25 47941.74 2018-05-09 18:35:43.000 129 21241.81 261.96 42978.20 47941.67 2018-05-09 18:35:44.000 129 21241.85 262.01 42978.14 47941.63 2018-05-09 18:35:45.000 129 21241.79 262.02 42978.11 47941.60 2018-05-09 18:35:46.000 129 21241.77 262.06 42978.04 47941.55 2018-05-09 18:35:47.000 129 21241.81 262.10 42978.06 47941.56 2018-05-09 18:35:48.000 129 21241.88 262.05 42978.05 47941.50 2018-05-09 18:35:49.000 129 21241.83 262.02 42978.11 47941.56 2018-05-09 18:35:50.000 129 21241.82 262.01 42978.07 47941.52 2018-05-09 18:35:51.000 129 21241.83 262.01 42978.07 47941.50 2018-05-09 18:35:52.000 129 21241.86 262.04 42978.05 47941.57 2018-05-09 18:35:53.000 129 21241.79 262.06 42978.11 47941.49 2018-05-09 18:35:54.000 129 21241.86 262.04 42978.08 47941.58 2018-05-09 18:35:55.000 129 21241.87 262.10 42978.12 47941.59 2018-05-09 18:35:56.000 129 21241.87 262.14 42978.14 47941.57 2018-05-09 18:35:57.000 129 21241.87 262.04 42978.13 47941.58 2018-05-09 18:35:58.000 129 21241.88 262.10 42978.16 47941.62 2018-05-09 18:35:59.000 129 21241.88 262.14 42978.21 47941.64 2018-05-09 18:36:00.000 129 21241.83 262.09 42978.19 47941.63 2018-05-09 18:36:01.000 129 21241.86 262.06 42978.23 47941.64 2018-05-09 18:36:02.000 129 21241.84 262.13 42978.26 47941.68 2018-05-09 18:36:03.000 129 21241.85 262.02 42978.23 47941.67 2018-05-09 18:36:04.000 129 21241.90 262.02 42978.28 47941.68 2018-05-09 18:36:05.000 129 21241.89 262.09 42978.24 47941.69 2018-05-09 18:36:06.000 129 21241.83 262.05 42978.28 47941.73 2018-05-09 18:36:07.000 129 21241.86 262.07 42978.25 47941.70 2018-05-09 18:36:08.000 129 21241.85 262.09 42978.30 47941.74 2018-05-09 18:36:09.000 129 21241.87 262.08 42978.33 47941.71 2018-05-09 18:36:10.000 129 21241.84 262.09 42978.32 47941.76 2018-05-09 18:36:11.000 129 21241.76 262.14 42978.25 47941.74 2018-05-09 18:36:12.000 129 21241.81 262.18 42978.22 47941.73 2018-05-09 18:36:13.000 129 21241.77 262.26 42978.25 47941.71 2018-05-09 18:36:14.000 129 21241.72 262.33 42978.23 47941.62 2018-05-09 18:36:15.000 129 21241.69 262.33 42978.20 47941.63 2018-05-09 18:36:16.000 129 21241.64 262.31 42978.20 47941.60 2018-05-09 18:36:17.000 129 21241.61 262.36 42978.13 47941.55 2018-05-09 18:36:18.000 129 21241.57 262.47 42978.10 47941.51 2018-05-09 18:36:19.000 129 21241.56 262.49 42978.16 47941.53 2018-05-09 18:36:20.000 129 21241.55 262.48 42978.14 47941.50 2018-05-09 18:36:21.000 129 21241.50 262.53 42978.07 47941.47 2018-05-09 18:36:22.000 129 21241.48 262.50 42978.04 47941.48 2018-05-09 18:36:23.000 129 21241.36 262.56 42978.05 47941.40 2018-05-09 18:36:24.000 129 21241.35 262.70 42978.01 47941.39 2018-05-09 18:36:25.000 129 21241.29 262.71 42977.97 47941.31 2018-05-09 18:36:26.000 129 21241.28 262.86 42977.91 47941.30 2018-05-09 18:36:27.000 129 21241.19 263.04 42977.86 47941.23 2018-05-09 18:36:28.000 129 21241.21 263.13 42977.79 47941.10 2018-05-09 18:36:29.000 129 21241.21 263.20 42977.70 47941.01 2018-05-09 18:36:30.000 129 21241.20 263.16 42977.69 47940.96 2018-05-09 18:36:31.000 129 21241.18 263.23 42977.64 47940.97 2018-05-09 18:36:32.000 129 21241.19 263.24 42977.60 47940.90 2018-05-09 18:36:33.000 129 21241.22 263.30 42977.58 47940.86 2018-05-09 18:36:34.000 129 21241.20 263.23 42977.55 47940.83 2018-05-09 18:36:35.000 129 21241.25 263.31 42977.60 47940.86 2018-05-09 18:36:36.000 129 21241.26 263.36 42977.53 47940.86 2018-05-09 18:36:37.000 129 21241.25 263.36 42977.46 47940.87 2018-05-09 18:36:38.000 129 21241.22 263.45 42977.52 47940.86 2018-05-09 18:36:39.000 129 21241.22 263.46 42977.57 47940.77 2018-05-09 18:36:40.000 129 21241.19 263.44 42977.60 47940.78 2018-05-09 18:36:41.000 129 21241.19 263.41 42977.57 47940.77 2018-05-09 18:36:42.000 129 21241.25 263.45 42977.50 47940.76 2018-05-09 18:36:43.000 129 21241.32 263.38 42977.49 47940.81 2018-05-09 18:36:44.000 129 21241.42 263.24 42977.57 47940.86 2018-05-09 18:36:45.000 129 21241.54 263.15 42977.58 47940.97 2018-05-09 18:36:46.000 129 21241.58 263.17 42977.63 47941.04 2018-05-09 18:36:47.000 129 21241.54 263.22 42977.66 47941.05 2018-05-09 18:36:48.000 129 21241.60 263.25 42977.71 47941.14 2018-05-09 18:36:49.000 129 21241.65 263.23 42977.72 47941.16 2018-05-09 18:36:50.000 129 21241.61 263.23 42977.74 47941.20 2018-05-09 18:36:51.000 129 21241.55 263.22 42977.75 47941.17 2018-05-09 18:36:52.000 129 21241.56 263.38 42977.72 47941.18 2018-05-09 18:36:53.000 129 21241.50 263.44 42977.70 47941.18 2018-05-09 18:36:54.000 129 21241.51 263.42 42977.69 47941.12 2018-05-09 18:36:55.000 129 21241.53 263.48 42977.64 47941.12 2018-05-09 18:36:56.000 129 21241.53 263.52 42977.60 47941.04 2018-05-09 18:36:57.000 129 21241.55 263.51 42977.62 47941.06 2018-05-09 18:36:58.000 129 21241.49 263.42 42977.64 47941.06 2018-05-09 18:36:59.000 129 21241.48 263.39 42977.72 47941.09 2018-05-09 18:37:00.000 129 21241.48 263.32 42977.81 47941.15 2018-05-09 18:37:01.000 129 21241.43 263.30 42977.83 47941.20 2018-05-09 18:37:02.000 129 21241.47 263.25 42977.87 47941.27 2018-05-09 18:37:03.000 129 21241.52 263.32 42977.85 47941.23 2018-05-09 18:37:04.000 129 21241.53 263.51 42977.87 47941.26 2018-05-09 18:37:05.000 129 21241.48 263.61 42977.80 47941.26 2018-05-09 18:37:06.000 129 21241.44 263.64 42977.71 47941.19 2018-05-09 18:37:07.000 129 21241.46 263.65 42977.66 47941.17 2018-05-09 18:37:08.000 129 21241.51 263.71 42977.60 47941.10 2018-05-09 18:37:09.000 129 21241.46 263.72 42977.63 47941.08 2018-05-09 18:37:10.000 129 21241.50 263.72 42977.64 47941.14 2018-05-09 18:37:11.000 129 21241.53 263.68 42977.69 47941.13 2018-05-09 18:37:12.000 129 21241.51 263.70 42977.69 47941.12 2018-05-09 18:37:13.000 129 21241.49 263.62 42977.67 47941.14 2018-05-09 18:37:14.000 129 21241.50 263.59 42977.69 47941.20 2018-05-09 18:37:15.000 129 21241.53 263.49 42977.71 47941.21 2018-05-09 18:37:16.000 129 21241.54 263.47 42977.77 47941.22 2018-05-09 18:37:17.000 129 21241.46 263.52 42977.86 47941.24 2018-05-09 18:37:18.000 129 21241.49 263.58 42977.91 47941.24 2018-05-09 18:37:19.000 129 21241.43 263.69 42977.81 47941.28 2018-05-09 18:37:20.000 129 21241.42 263.73 42977.80 47941.22 2018-05-09 18:37:21.000 129 21241.43 263.79 42977.81 47941.17 2018-05-09 18:37:22.000 129 21241.39 263.77 42977.78 47941.20 2018-05-09 18:37:23.000 129 21241.43 263.75 42977.73 47941.13 2018-05-09 18:37:24.000 129 21241.38 263.71 42977.70 47941.16 2018-05-09 18:37:25.000 129 21241.43 263.70 42977.70 47941.09 2018-05-09 18:37:26.000 129 21241.43 263.70 42977.67 47941.10 2018-05-09 18:37:27.000 129 21241.47 263.73 42977.70 47941.13 2018-05-09 18:37:28.000 129 21241.48 263.69 42977.72 47941.15 2018-05-09 18:37:29.000 129 21241.47 263.62 42977.75 47941.17 2018-05-09 18:37:30.000 129 21241.46 263.61 42977.77 47941.19 2018-05-09 18:37:31.000 129 21241.51 263.61 42977.83 47941.22 2018-05-09 18:37:32.000 129 21241.44 263.56 42977.84 47941.22 2018-05-09 18:37:33.000 129 21241.45 263.58 42977.80 47941.26 2018-05-09 18:37:34.000 129 21241.43 263.60 42977.85 47941.21 2018-05-09 18:37:35.000 129 21241.39 263.62 42977.85 47941.24 2018-05-09 18:37:36.000 129 21241.35 263.58 42977.84 47941.23 2018-05-09 18:37:37.000 129 21241.32 263.65 42977.84 47941.20 2018-05-09 18:37:38.000 129 21241.28 263.59 42977.80 47941.16 2018-05-09 18:37:39.000 129 21241.26 263.57 42977.81 47941.15 2018-05-09 18:37:40.000 129 21241.22 263.53 42977.86 47941.14 2018-05-09 18:37:41.000 129 21241.23 263.45 42977.84 47941.18 2018-05-09 18:37:42.000 129 21241.22 263.46 42977.83 47941.16 2018-05-09 18:37:43.000 129 21241.25 263.44 42977.91 47941.18 2018-05-09 18:37:44.000 129 21241.21 263.43 42978.01 47941.18 2018-05-09 18:37:45.000 129 21241.27 263.40 42977.98 47941.22 2018-05-09 18:37:46.000 129 21241.35 263.38 42978.05 47941.23 2018-05-09 18:37:47.000 129 21241.41 263.28 42978.02 47941.32 2018-05-09 18:37:48.000 129 21241.41 263.30 42978.02 47941.36 2018-05-09 18:37:49.000 129 21241.33 263.42 42978.05 47941.37 2018-05-09 18:37:50.000 129 21241.26 263.47 42978.02 47941.34 2018-05-09 18:37:51.000 129 21241.19 263.47 42977.99 47941.34 2018-05-09 18:37:52.000 129 21241.19 263.47 42978.03 47941.27 2018-05-09 18:37:53.000 129 21241.18 263.37 42978.05 47941.28 2018-05-09 18:37:54.000 129 21241.11 263.40 42978.02 47941.21 2018-05-09 18:37:55.000 129 21241.07 263.44 42978.06 47941.24 2018-05-09 18:37:56.000 129 21241.06 263.37 42978.08 47941.23 2018-05-09 18:37:57.000 129 21240.98 263.35 42978.10 47941.18 2018-05-09 18:37:58.000 129 21240.96 263.40 42978.01 47941.18 2018-05-09 18:37:59.000 129 21240.91 263.33 42978.02 47941.14 2018-05-09 18:38:00.000 129 21240.88 263.36 42978.04 47941.18 2018-05-09 18:38:01.000 129 21240.91 263.33 42978.04 47941.17 2018-05-09 18:38:02.000 129 21240.87 263.22 42978.05 47941.18 2018-05-09 18:38:03.000 129 21240.88 263.29 42978.05 47941.20 2018-05-09 18:38:04.000 129 21240.89 263.26 42978.12 47941.23 2018-05-09 18:38:05.000 129 21240.93 263.20 42978.20 47941.26 2018-05-09 18:38:06.000 129 21240.94 263.17 42978.21 47941.27 2018-05-09 18:38:07.000 129 21241.03 263.12 42978.24 47941.34 2018-05-09 18:38:08.000 129 21240.96 263.06 42978.30 47941.43 2018-05-09 18:38:09.000 129 21240.98 262.98 42978.40 47941.51 2018-05-09 18:38:10.000 129 21241.00 262.94 42978.40 47941.51 2018-05-09 18:38:11.000 129 21241.04 262.95 42978.53 47941.55 2018-05-09 18:38:12.000 129 21241.04 262.96 42978.57 47941.61 2018-05-09 18:38:13.000 129 21241.09 262.85 42978.62 47941.65 2018-05-09 18:38:14.000 129 21241.07 262.82 42978.66 47941.72 2018-05-09 18:38:15.000 129 21241.08 262.81 42978.71 47941.72 2018-05-09 18:38:16.000 129 21241.09 262.82 42978.75 47941.75 2018-05-09 18:38:17.000 129 21241.00 262.85 42978.82 47941.78 2018-05-09 18:38:18.000 129 21240.98 262.82 42978.79 47941.85 2018-05-09 18:38:19.000 129 21240.99 262.76 42978.81 47941.88 2018-05-09 18:38:20.000 129 21241.00 262.73 42978.83 47941.93 2018-05-09 18:38:21.000 129 21241.05 262.79 42978.84 47941.91 2018-05-09 18:38:22.000 129 21241.03 262.78 42978.85 47941.92 2018-05-09 18:38:23.000 129 21241.01 262.73 42978.89 47941.98 2018-05-09 18:38:24.000 129 21241.03 262.70 42978.92 47941.92 2018-05-09 18:38:25.000 129 21241.00 262.73 42978.89 47941.91 2018-05-09 18:38:26.000 129 21240.99 262.75 42978.86 47941.95 2018-05-09 18:38:27.000 129 21240.99 262.67 42978.91 47941.91 2018-05-09 18:38:28.000 129 21240.98 262.71 42978.83 47941.91 2018-05-09 18:38:29.000 129 21240.95 262.74 42978.85 47941.92 2018-05-09 18:38:30.000 129 21240.93 262.77 42978.84 47941.89 2018-05-09 18:38:31.000 129 21240.89 262.73 42978.85 47941.89 2018-05-09 18:38:32.000 129 21240.90 262.75 42978.83 47941.88 2018-05-09 18:38:33.000 129 21240.89 262.70 42978.84 47941.90 2018-05-09 18:38:34.000 129 21240.84 262.72 42978.90 47941.86 2018-05-09 18:38:35.000 129 21240.80 262.72 42978.84 47941.86 2018-05-09 18:38:36.000 129 21240.79 262.72 42978.77 47941.88 2018-05-09 18:38:37.000 129 21240.78 262.68 42978.79 47941.85 2018-05-09 18:38:38.000 129 21240.74 262.71 42978.83 47941.82 2018-05-09 18:38:39.000 129 21240.72 262.76 42978.81 47941.78 2018-05-09 18:38:40.000 129 21240.68 262.84 42978.84 47941.80 2018-05-09 18:38:41.000 129 21240.66 262.87 42978.81 47941.71 2018-05-09 18:38:42.000 129 21240.64 262.89 42978.79 47941.74 2018-05-09 18:38:43.000 129 21240.66 262.93 42978.77 47941.72 2018-05-09 18:38:44.000 129 21240.68 262.96 42978.79 47941.69 2018-05-09 18:38:45.000 129 21240.65 262.98 42978.78 47941.71 2018-05-09 18:38:46.000 129 21240.71 262.92 42978.79 47941.71 2018-05-09 18:38:47.000 129 21240.70 262.92 42978.79 47941.70 2018-05-09 18:38:48.000 129 21240.72 262.92 42978.80 47941.72 2018-05-09 18:38:49.000 129 21240.72 262.91 42978.77 47941.72 2018-05-09 18:38:50.000 129 21240.72 262.88 42978.75 47941.77 2018-05-09 18:38:51.000 129 21240.71 262.90 42978.81 47941.70 2018-05-09 18:38:52.000 129 21240.69 262.94 42978.81 47941.79 2018-05-09 18:38:53.000 129 21240.71 263.00 42978.79 47941.72 2018-05-09 18:38:54.000 129 21240.67 263.06 42978.75 47941.71 2018-05-09 18:38:55.000 129 21240.64 263.11 42978.70 47941.67 2018-05-09 18:38:56.000 129 21240.60 263.10 42978.66 47941.61 2018-05-09 18:38:57.000 129 21240.61 263.09 42978.64 47941.52 2018-05-09 18:38:58.000 129 21240.63 263.11 42978.60 47941.52 2018-05-09 18:38:59.000 129 21240.61 263.12 42978.63 47941.51 2018-05-09 18:39:00.000 129 21240.62 263.08 42978.57 47941.52 2018-05-09 18:39:01.000 129 21240.61 263.18 42978.59 47941.50 2018-05-09 18:39:02.000 129 21240.59 263.24 42978.56 47941.45 2018-05-09 18:39:03.000 129 21240.55 263.28 42978.53 47941.42 2018-05-09 18:39:04.000 129 21240.54 263.32 42978.49 47941.44 2018-05-09 18:39:05.000 129 21240.47 263.35 42978.41 47941.36 2018-05-09 18:39:06.000 129 21240.38 263.33 42978.39 47941.34 2018-05-09 18:39:07.000 129 21240.44 263.29 42978.39 47941.29 2018-05-09 18:39:08.000 129 21240.48 263.41 42978.32 47941.30 2018-05-09 18:39:09.000 129 21240.44 263.38 42978.31 47941.24 2018-05-09 18:39:10.000 129 21240.40 263.40 42978.28 47941.17 2018-05-09 18:39:11.000 129 21240.41 263.42 42978.30 47941.19 2018-05-09 18:39:12.000 129 21240.44 263.48 42978.32 47941.17 2018-05-09 18:39:13.000 129 21240.40 263.41 42978.26 47941.22 2018-05-09 18:39:14.000 129 21240.38 263.50 42978.20 47941.14 2018-05-09 18:39:15.000 129 21240.43 263.60 42978.22 47941.12 2018-05-09 18:39:16.000 129 21240.35 263.70 42978.10 47941.05 2018-05-09 18:39:17.000 129 21240.39 263.81 42978.01 47940.95 2018-05-09 18:39:18.000 129 21240.35 263.83 42978.03 47940.92 2018-05-09 18:39:19.000 129 21240.34 263.82 42978.01 47940.88 2018-05-09 18:39:20.000 129 21240.34 263.78 42977.99 47940.87 2018-05-09 18:39:21.000 129 21240.35 263.79 42978.01 47940.82 2018-05-09 18:39:22.000 129 21240.34 263.86 42978.02 47940.86 2018-05-09 18:39:23.000 129 21240.35 263.87 42978.01 47940.84 2018-05-09 18:39:24.000 129 21240.34 263.86 42977.94 47940.82 2018-05-09 18:39:25.000 129 21240.28 264.03 42977.90 47940.82 2018-05-09 18:39:26.000 129 21240.30 264.15 42977.86 47940.79 2018-05-09 18:39:27.000 129 21240.33 264.31 42977.71 47940.68 2018-05-09 18:39:28.000 129 21240.40 264.30 42977.58 47940.62 2018-05-09 18:39:29.000 129 21240.41 264.31 42977.52 47940.47 2018-05-09 18:39:30.000 129 21240.45 264.34 42977.48 47940.46 2018-05-09 18:39:31.000 129 21240.42 264.34 42977.44 47940.42 2018-05-09 18:39:32.000 129 21240.39 264.35 42977.42 47940.39 2018-05-09 18:39:33.000 129 21240.45 264.28 42977.35 47940.36 2018-05-09 18:39:34.000 129 21240.50 264.26 42977.38 47940.39 2018-05-09 18:39:35.000 129 21240.47 264.28 42977.36 47940.39 2018-05-09 18:39:36.000 129 21240.50 264.28 42977.42 47940.38 2018-05-09 18:39:37.000 129 21240.53 264.25 42977.44 47940.36 2018-05-09 18:39:38.000 129 21240.60 264.21 42977.38 47940.45 2018-05-09 18:39:39.000 129 21240.57 264.17 42977.42 47940.42 2018-05-09 18:39:40.000 129 21240.60 264.18 42977.43 47940.42 2018-05-09 18:39:41.000 129 21240.52 264.11 42977.50 47940.44 2018-05-09 18:39:42.000 129 21240.53 264.09 42977.52 47940.42 2018-05-09 18:39:43.000 129 21240.51 264.13 42977.55 47940.51 2018-05-09 18:39:44.000 129 21240.55 264.18 42977.59 47940.51 2018-05-09 18:39:45.000 129 21240.56 264.30 42977.53 47940.46 2018-05-09 18:39:46.000 129 21240.53 264.42 42977.48 47940.50 2018-05-09 18:39:47.000 129 21240.48 264.47 42977.46 47940.48 2018-05-09 18:39:48.000 129 21240.50 264.51 42977.38 47940.37 2018-05-09 18:39:49.000 129 21240.45 264.49 42977.34 47940.34 2018-05-09 18:39:50.000 129 21240.49 264.44 42977.28 47940.34 2018-05-09 18:39:51.000 129 21240.50 264.50 42977.29 47940.30 2018-05-09 18:39:52.000 129 21240.46 264.49 42977.29 47940.31 2018-05-09 18:39:53.000 129 21240.40 264.52 42977.34 47940.24 2018-05-09 18:39:54.000 129 21240.36 264.45 42977.31 47940.27 2018-05-09 18:39:55.000 129 21240.33 264.46 42977.30 47940.24 2018-05-09 18:39:56.000 129 21240.30 264.38 42977.31 47940.26 2018-05-09 18:39:57.000 129 21240.34 264.33 42977.32 47940.30 2018-05-09 18:39:58.000 129 21240.31 264.31 42977.35 47940.31 2018-05-09 18:39:59.000 129 21240.29 264.27 42977.40 47940.31 2018-05-09 18:40:00.000 129 21240.29 264.29 42977.48 47940.32 2018-05-09 18:40:01.000 129 21240.28 264.23 42977.48 47940.34 2018-05-09 18:40:02.000 129 21240.29 264.32 42977.42 47940.32 2018-05-09 18:40:03.000 129 21240.32 264.28 42977.40 47940.34 2018-05-09 18:40:04.000 129 21240.35 264.31 42977.44 47940.36 2018-05-09 18:40:05.000 129 21240.33 264.25 42977.50 47940.34 2018-05-09 18:40:06.000 129 21240.36 264.19 42977.48 47940.38 2018-05-09 18:40:07.000 129 21240.35 264.25 42977.40 47940.36 2018-05-09 18:40:08.000 129 21240.33 264.18 42977.39 47940.36 2018-05-09 18:40:09.000 129 21240.37 264.12 42977.44 47940.33 2018-05-09 18:40:10.000 129 21240.48 264.11 42977.46 47940.39 2018-05-09 18:40:11.000 129 21240.52 264.08 42977.46 47940.49 2018-05-09 18:40:12.000 129 21240.57 264.00 42977.52 47940.46 2018-05-09 18:40:13.000 129 21240.49 263.93 42977.49 47940.53 2018-05-09 18:40:14.000 129 21240.53 263.96 42977.50 47940.57 2018-05-09 18:40:15.000 129 21240.54 263.94 42977.56 47940.60 2018-05-09 18:40:16.000 129 21240.63 263.95 42977.55 47940.61 2018-05-09 18:40:17.000 129 21240.71 263.94 42977.56 47940.66 2018-05-09 18:40:18.000 129 21240.66 263.94 42977.63 47940.67 2018-05-09 18:40:19.000 129 21240.68 263.96 42977.63 47940.71 2018-05-09 18:40:20.000 129 21240.76 263.97 42977.60 47940.71 2018-05-09 18:40:21.000 129 21240.73 263.97 42977.64 47940.71 2018-05-09 18:40:22.000 129 21240.70 263.85 42977.67 47940.76 2018-05-09 18:40:23.000 129 21240.58 263.85 42977.66 47940.73 2018-05-09 18:40:24.000 129 21240.59 263.84 42977.69 47940.70 2018-05-09 18:40:25.000 129 21240.58 263.86 42977.71 47940.76 2018-05-09 18:40:26.000 129 21240.57 263.89 42977.76 47940.76 2018-05-09 18:40:27.000 129 21240.55 263.82 42977.76 47940.78 2018-05-09 18:40:28.000 129 21240.49 263.81 42977.77 47940.75 2018-05-09 18:40:29.000 129 21240.41 263.81 42977.79 47940.74 2018-05-09 18:40:30.000 129 21240.36 263.85 42977.78 47940.70 2018-05-09 18:40:31.000 129 21240.34 263.85 42977.79 47940.72 2018-05-09 18:40:32.000 129 21240.28 263.91 42977.84 47940.69 2018-05-09 18:40:33.000 129 21240.21 263.85 42977.84 47940.68 2018-05-09 18:40:34.000 129 21240.13 263.80 42977.85 47940.67 2018-05-09 18:40:35.000 129 21240.10 263.72 42977.96 47940.69 2018-05-09 18:40:36.000 129 21240.09 263.74 42978.01 47940.69 2018-05-09 18:40:37.000 129 21240.08 263.75 42977.96 47940.77 2018-05-09 18:40:38.000 129 21240.01 263.83 42978.03 47940.71 2018-05-09 18:40:39.000 129 21240.01 263.76 42978.06 47940.78 2018-05-09 18:40:40.000 129 21239.99 263.74 42978.05 47940.78 2018-05-09 18:40:41.000 129 21239.99 263.77 42978.09 47940.73 2018-05-09 18:40:42.000 129 21239.94 263.81 42978.05 47940.77 2018-05-09 18:40:43.000 129 21239.89 263.78 42978.00 47940.72 2018-05-09 18:40:44.000 129 21239.84 263.82 42978.12 47940.74 2018-05-09 18:40:45.000 129 21239.81 263.88 42978.12 47940.72 2018-05-09 18:40:46.000 129 21239.76 263.89 42978.05 47940.72 2018-05-09 18:40:47.000 129 21239.79 263.92 42978.04 47940.66 2018-05-09 18:40:48.000 129 21239.75 263.86 42978.07 47940.70 2018-05-09 18:40:49.000 129 21239.72 263.85 42978.05 47940.67 2018-05-09 18:40:50.000 129 21239.81 263.80 42978.05 47940.66 2018-05-09 18:40:51.000 129 21239.84 263.78 42978.07 47940.68 2018-05-09 18:40:52.000 129 21239.86 263.73 42978.05 47940.68 2018-05-09 18:40:53.000 129 21239.84 263.70 42978.07 47940.67 2018-05-09 18:40:54.000 129 21239.94 263.77 42978.07 47940.69 2018-05-09 18:40:55.000 129 21239.91 263.79 42978.09 47940.67 2018-05-09 18:40:56.000 129 21239.92 263.76 42978.11 47940.73 2018-05-09 18:40:57.000 129 21239.91 263.75 42978.12 47940.78 2018-05-09 18:40:58.000 129 21239.98 263.72 42978.09 47940.79 2018-05-09 18:40:59.000 129 21240.00 263.77 42978.10 47940.81 2018-05-09 18:41:00.000 129 21240.02 263.73 42978.17 47940.87 2018-05-09 18:41:01.000 129 21240.13 263.76 42978.19 47940.93 2018-05-09 18:41:02.000 129 21240.08 263.80 42978.12 47940.90 2018-05-09 18:41:03.000 129 21240.12 263.74 42978.26 47940.88 2018-05-09 18:41:04.000 129 21240.16 263.76 42978.31 47941.00 2018-05-09 18:41:05.000 129 21240.19 263.76 42978.30 47941.00 2018-05-09 18:41:06.000 129 21240.19 263.70 42978.32 47941.02 2018-05-09 18:41:07.000 129 21240.23 263.75 42978.30 47941.06 2018-05-09 18:41:08.000 129 21240.24 263.82 42978.36 47941.13 2018-05-09 18:41:09.000 129 21240.24 263.80 42978.40 47941.14 2018-05-09 18:41:10.000 129 21240.27 263.82 42978.37 47941.17 2018-05-09 18:41:11.000 129 21240.34 263.82 42978.44 47941.20 2018-05-09 18:41:12.000 129 21240.27 263.83 42978.45 47941.19 2018-05-09 18:41:13.000 129 21240.25 263.78 42978.47 47941.23 2018-05-09 18:41:14.000 129 21240.25 263.79 42978.47 47941.25 2018-05-09 18:41:15.000 129 21240.29 263.78 42978.49 47941.25 2018-05-09 18:41:16.000 129 21240.25 263.85 42978.51 47941.26 2018-05-09 18:41:17.000 129 21240.25 263.78 42978.53 47941.28 2018-05-09 18:41:18.000 129 21240.26 263.76 42978.56 47941.28 2018-05-09 18:41:19.000 129 21240.32 263.80 42978.54 47941.27 2018-05-09 18:41:20.000 129 21240.28 263.81 42978.53 47941.30 2018-05-09 18:41:21.000 129 21240.21 263.83 42978.57 47941.30 2018-05-09 18:41:22.000 129 21240.24 263.89 42978.53 47941.31 2018-05-09 18:41:23.000 129 21240.23 263.92 42978.53 47941.29 2018-05-09 18:41:24.000 129 21240.18 263.87 42978.57 47941.29 2018-05-09 18:41:25.000 129 21240.18 263.87 42978.59 47941.30 2018-05-09 18:41:26.000 129 21240.22 263.84 42978.53 47941.31 2018-05-09 18:41:27.000 129 21240.23 263.80 42978.53 47941.30 2018-05-09 18:41:28.000 129 21240.22 263.85 42978.60 47941.28 2018-05-09 18:41:29.000 129 21240.26 263.93 42978.56 47941.29 2018-05-09 18:41:30.000 129 21240.24 263.85 42978.53 47941.28 2018-05-09 18:41:31.000 129 21240.23 263.83 42978.62 47941.32 2018-05-09 18:41:32.000 129 21240.21 263.85 42978.68 47941.32 2018-05-09 18:41:33.000 129 21240.22 263.79 42978.65 47941.34 2018-05-09 18:41:34.000 129 21240.24 263.73 42978.60 47941.31 2018-05-09 18:41:35.000 129 21240.26 263.68 42978.68 47941.37 2018-05-09 18:41:36.000 129 21240.32 263.70 42978.73 47941.45 2018-05-09 18:41:37.000 129 21240.40 263.69 42978.71 47941.43 2018-05-09 18:41:38.000 129 21240.38 263.76 42978.74 47941.48 2018-05-09 18:41:39.000 129 21240.36 263.80 42978.77 47941.51 2018-05-09 18:41:40.000 129 21240.38 263.85 42978.73 47941.50 2018-05-09 18:41:41.000 129 21240.43 263.83 42978.73 47941.54 2018-05-09 18:41:42.000 129 21240.50 263.86 42978.74 47941.55 2018-05-09 18:41:43.000 129 21240.39 263.93 42978.74 47941.56 2018-05-09 18:41:44.000 129 21240.35 263.93 42978.74 47941.53 2018-05-09 18:41:45.000 129 21240.39 263.92 42978.74 47941.57 2018-05-09 18:41:46.000 129 21240.39 263.92 42978.75 47941.54 2018-05-09 18:41:47.000 129 21240.36 263.99 42978.79 47941.56 2018-05-09 18:41:48.000 129 21240.37 264.03 42978.68 47941.52 2018-05-09 18:41:49.000 129 21240.36 264.05 42978.70 47941.52 2018-05-09 18:41:50.000 129 21240.35 264.10 42978.64 47941.47 2018-05-09 18:41:51.000 129 21240.35 264.11 42978.58 47941.42 2018-05-09 18:41:52.000 129 21240.31 264.10 42978.55 47941.44 2018-05-09 18:41:53.000 129 21240.29 264.15 42978.54 47941.40 2018-05-09 18:41:54.000 129 21240.32 264.17 42978.64 47941.40 2018-05-09 18:41:55.000 129 21240.32 264.15 42978.60 47941.39 2018-05-09 18:41:56.000 129 21240.29 264.15 42978.62 47941.42 2018-05-09 18:41:57.000 129 21240.32 264.11 42978.64 47941.39 2018-05-09 18:41:58.000 129 21240.30 264.17 42978.66 47941.34 2018-05-09 18:41:59.000 129 21240.31 264.07 42978.61 47941.36 2018-05-09 18:42:00.000 129 21240.29 264.06 42978.61 47941.34 2018-05-09 18:42:01.000 129 21240.33 264.10 42978.64 47941.42 2018-05-09 18:42:02.000 129 21240.28 264.09 42978.63 47941.39 2018-05-09 18:42:03.000 129 21240.34 264.10 42978.54 47941.39 2018-05-09 18:42:04.000 129 21240.34 264.09 42978.60 47941.33 2018-05-09 18:42:05.000 129 21240.34 264.17 42978.61 47941.42 2018-05-09 18:42:06.000 129 21240.34 264.16 42978.59 47941.45 2018-05-09 18:42:07.000 129 21240.34 264.11 42978.60 47941.38 2018-05-09 18:42:08.000 129 21240.28 264.09 42978.62 47941.39 2018-05-09 18:42:09.000 129 21240.31 264.15 42978.62 47941.41 2018-05-09 18:42:10.000 129 21240.40 264.21 42978.60 47941.45 2018-05-09 18:42:11.000 129 21240.41 264.13 42978.59 47941.40 2018-05-09 18:42:12.000 129 21240.38 264.17 42978.62 47941.50 2018-05-09 18:42:13.000 129 21240.35 264.14 42978.67 47941.47 2018-05-09 18:42:14.000 129 21240.40 264.18 42978.64 47941.46 2018-05-09 18:42:15.000 129 21240.46 264.22 42978.61 47941.51 2018-05-09 18:42:16.000 129 21240.42 264.20 42978.60 47941.46 2018-05-09 18:42:17.000 129 21240.41 264.23 42978.58 47941.49 2018-05-09 18:42:18.000 129 21240.41 264.26 42978.53 47941.45 2018-05-09 18:42:19.000 129 21240.39 264.22 42978.56 47941.45 2018-05-09 18:42:20.000 129 21240.33 264.18 42978.58 47941.40 2018-05-09 18:42:21.000 129 21240.29 264.21 42978.70 47941.43 2018-05-09 18:42:22.000 129 21240.29 264.15 42978.69 47941.41 2018-05-09 18:42:23.000 129 21240.26 264.18 42978.67 47941.41 2018-05-09 18:42:24.000 129 21240.18 264.26 42978.62 47941.42 2018-05-09 18:42:25.000 129 21240.12 264.25 42978.67 47941.37 2018-05-09 18:42:26.000 129 21240.08 264.25 42978.66 47941.38 2018-05-09 18:42:27.000 129 21240.02 264.32 42978.59 47941.35 2018-05-09 18:42:28.000 129 21240.09 264.30 42978.56 47941.29 2018-05-09 18:42:29.000 129 21240.07 264.30 42978.55 47941.28 2018-05-09 18:42:30.000 129 21240.06 264.30 42978.58 47941.30 2018-05-09 18:42:31.000 129 21240.02 264.29 42978.54 47941.27 2018-05-09 18:42:32.000 129 21240.03 264.36 42978.54 47941.26 2018-05-09 18:42:33.000 129 21239.94 264.41 42978.41 47941.20 2018-05-09 18:42:34.000 129 21239.99 264.54 42978.41 47941.17 2018-05-09 18:42:35.000 129 21239.94 264.61 42978.37 47941.09 2018-05-09 18:42:36.000 129 21239.93 264.62 42978.39 47941.07 2018-05-09 18:42:37.000 129 21239.95 264.64 42978.36 47941.03 2018-05-09 18:42:38.000 129 21239.98 264.63 42978.34 47940.99 2018-05-09 18:42:39.000 129 21239.98 264.70 42978.40 47940.96 2018-05-09 18:42:40.000 129 21240.05 264.63 42978.32 47941.00 2018-05-09 18:42:41.000 129 21239.98 264.70 42978.26 47940.98 2018-05-09 18:42:42.000 129 21239.97 264.73 42978.24 47941.00 2018-05-09 18:42:43.000 129 21239.98 264.79 42978.14 47940.90 2018-05-09 18:42:44.000 129 21239.97 264.79 42978.13 47940.92 2018-05-09 18:42:45.000 129 21239.97 264.78 42978.14 47940.88 2018-05-09 18:42:46.000 129 21239.99 264.77 42978.14 47940.90 2018-05-09 18:42:47.000 129 21240.09 264.71 42978.20 47940.87 2018-05-09 18:42:48.000 129 21240.08 264.55 42978.24 47940.96 2018-05-09 18:42:49.000 129 21240.07 264.53 42978.28 47940.96 2018-05-09 18:42:50.000 129 21240.08 264.55 42978.30 47941.01 2018-05-09 18:42:51.000 129 21240.09 264.61 42978.36 47941.10 2018-05-09 18:42:52.000 129 21240.12 264.62 42978.42 47941.11 2018-05-09 18:42:53.000 129 21240.07 264.67 42978.43 47941.10 2018-05-09 18:42:54.000 129 21240.05 264.62 42978.42 47941.14 2018-05-09 18:42:55.000 129 21240.02 264.55 42978.43 47941.16 2018-05-09 18:42:56.000 129 21240.05 264.52 42978.50 47941.15 2018-05-09 18:42:57.000 129 21240.13 264.47 42978.50 47941.21 2018-05-09 18:42:58.000 129 21240.16 264.50 42978.50 47941.22 2018-05-09 18:42:59.000 129 21240.18 264.54 42978.53 47941.26 2018-05-09 18:43:00.000 129 21240.16 264.62 42978.58 47941.26 2018-05-09 18:43:01.000 129 21240.10 264.75 42978.53 47941.20 2018-05-09 18:43:02.000 129 21240.01 264.82 42978.47 47941.18 2018-05-09 18:43:03.000 129 21240.02 264.90 42978.35 47941.10 2018-05-09 18:43:04.000 129 21240.10 264.92 42978.34 47941.06 2018-05-09 18:43:05.000 129 21240.15 264.87 42978.27 47941.06 2018-05-09 18:43:06.000 129 21240.23 264.81 42978.24 47941.03 2018-05-09 18:43:07.000 129 21240.25 264.76 42978.30 47941.04 2018-05-09 18:43:08.000 129 21240.26 264.79 42978.30 47941.07 2018-05-09 18:43:09.000 129 21240.28 264.72 42978.28 47941.04 2018-05-09 18:43:10.000 129 21240.31 264.81 42978.29 47941.07 2018-05-09 18:43:11.000 129 21240.28 264.82 42978.31 47941.11 2018-05-09 18:43:12.000 129 21240.26 264.87 42978.27 47941.08 2018-05-09 18:43:13.000 129 21240.27 264.87 42978.36 47941.14 2018-05-09 18:43:14.000 129 21240.29 264.95 42978.37 47941.15 2018-05-09 18:43:15.000 129 21240.25 264.92 42978.32 47941.08 2018-05-09 18:43:16.000 129 21240.24 264.95 42978.28 47941.07 2018-05-09 18:43:17.000 129 21240.28 264.98 42978.30 47941.11 2018-05-09 18:43:18.000 129 21240.26 264.96 42978.30 47941.09 2018-05-09 18:43:19.000 129 21240.27 264.97 42978.32 47941.10 2018-05-09 18:43:20.000 129 21240.21 264.98 42978.32 47941.12 2018-05-09 18:43:21.000 129 21240.15 265.03 42978.43 47941.08 2018-05-09 18:43:22.000 129 21240.16 265.04 42978.43 47941.06 2018-05-09 18:43:23.000 129 21240.03 265.05 42978.42 47941.05 2018-05-09 18:43:24.000 129 21240.06 265.02 42978.41 47941.03 2018-05-09 18:43:25.000 129 21240.05 265.01 42978.40 47941.04 2018-05-09 18:43:26.000 129 21240.05 265.01 42978.45 47941.06 2018-05-09 18:43:27.000 129 21239.98 265.06 42978.45 47941.06 2018-05-09 18:43:28.000 129 21239.94 265.09 42978.47 47941.08 2018-05-09 18:43:29.000 129 21239.94 265.12 42978.44 47941.04 2018-05-09 18:43:30.000 129 21239.93 265.19 42978.37 47941.09 2018-05-09 18:43:31.000 129 21239.92 265.21 42978.43 47941.08 2018-05-09 18:43:32.000 129 21239.91 265.23 42978.43 47941.03 2018-05-09 18:43:33.000 129 21239.92 265.25 42978.45 47941.05 2018-05-09 18:43:34.000 129 21239.91 265.27 42978.45 47941.06 2018-05-09 18:43:35.000 129 21239.83 265.30 42978.43 47941.03 2018-05-09 18:43:36.000 129 21239.77 265.40 42978.42 47941.01 2018-05-09 18:43:37.000 129 21239.73 265.40 42978.43 47941.01 2018-05-09 18:43:38.000 129 21239.80 265.35 42978.45 47940.99 2018-05-09 18:43:39.000 129 21239.81 265.34 42978.49 47940.97 2018-05-09 18:43:40.000 129 21239.85 265.44 42978.47 47941.02 2018-05-09 18:43:41.000 129 21239.90 265.61 42978.45 47941.05 2018-05-09 18:43:42.000 129 21239.91 265.73 42978.37 47941.00 2018-05-09 18:43:43.000 129 21239.92 265.79 42978.32 47940.98 2018-05-09 18:43:44.000 129 21239.94 265.73 42978.23 47940.93 2018-05-09 18:43:45.000 129 21239.98 265.69 42978.20 47940.88 2018-05-09 18:43:46.000 129 21239.98 265.69 42978.22 47940.89 2018-05-09 18:43:47.000 129 21239.97 265.69 42978.22 47940.88 2018-05-09 18:43:48.000 129 21240.01 265.76 42978.27 47940.95 2018-05-09 18:43:49.000 129 21240.04 265.79 42978.24 47940.94 2018-05-09 18:43:50.000 129 21240.02 265.75 42978.26 47940.91 2018-05-09 18:43:51.000 129 21240.04 265.80 42978.26 47940.95 2018-05-09 18:43:52.000 129 21240.00 265.84 42978.26 47940.94 2018-05-09 18:43:53.000 129 21240.01 265.85 42978.30 47940.99 2018-05-09 18:43:54.000 129 21240.05 265.82 42978.36 47941.01 2018-05-09 18:43:55.000 129 21240.11 265.74 42978.34 47941.05 2018-05-09 18:43:56.000 129 21240.13 265.74 42978.37 47941.03 2018-05-09 18:43:57.000 129 21240.18 265.74 42978.36 47941.11 2018-05-09 18:43:58.000 129 21240.17 265.78 42978.40 47941.10 2018-05-09 18:43:59.000 129 21240.20 265.82 42978.43 47941.17 2018-05-09 18:44:00.000 129 21240.22 265.74 42978.47 47941.19 2018-05-09 18:44:01.000 129 21240.29 265.72 42978.53 47941.20 2018-05-09 18:44:02.000 129 21240.24 265.75 42978.57 47941.33 2018-05-09 18:44:03.000 129 21240.20 265.78 42978.61 47941.31 2018-05-09 18:44:04.000 129 21240.18 265.75 42978.59 47941.31 2018-05-09 18:44:05.000 129 21240.15 265.74 42978.55 47941.36 2018-05-09 18:44:06.000 129 21240.20 265.83 42978.53 47941.31 2018-05-09 18:44:07.000 129 21240.24 265.86 42978.51 47941.30 2018-05-09 18:44:08.000 129 21240.19 265.83 42978.50 47941.33 2018-05-09 18:44:09.000 129 21240.05 265.85 42978.50 47941.34 2018-05-09 18:44:10.000 129 21239.95 265.94 42978.43 47941.29 2018-05-09 18:44:11.000 129 21239.90 265.99 42978.43 47941.17 2018-05-09 18:44:12.000 129 21239.79 266.12 42978.39 47941.11 2018-05-09 18:44:13.000 129 21239.73 266.13 42978.36 47941.03 2018-05-09 18:44:14.000 129 21239.74 266.05 42978.32 47940.95 2018-05-09 18:44:15.000 129 21239.82 266.01 42978.37 47941.02 2018-05-09 18:44:16.000 129 21239.90 266.01 42978.41 47940.98 2018-05-09 18:44:17.000 129 21239.90 265.93 42978.42 47941.07 2018-05-09 18:44:18.000 129 21239.87 265.93 42978.41 47941.06 2018-05-09 18:44:19.000 129 21239.84 265.89 42978.43 47941.08 2018-05-09 18:44:20.000 129 21239.84 265.94 42978.45 47941.11 2018-05-09 18:44:21.000 129 21239.86 265.91 42978.50 47941.11 2018-05-09 18:44:22.000 129 21239.88 265.94 42978.51 47941.13 2018-05-09 18:44:23.000 129 21239.81 265.99 42978.53 47941.09 2018-05-09 18:44:24.000 129 21239.79 266.01 42978.53 47941.12 2018-05-09 18:44:25.000 129 21239.74 265.97 42978.52 47941.14 2018-05-09 18:44:26.000 129 21239.75 265.94 42978.53 47941.09 2018-05-09 18:44:27.000 129 21239.79 265.97 42978.51 47941.12 2018-05-09 18:44:28.000 129 21239.78 265.95 42978.53 47941.11 2018-05-09 18:44:29.000 129 21239.76 265.90 42978.50 47941.12 2018-05-09 18:44:30.000 129 21239.79 265.85 42978.57 47941.13 2018-05-09 18:44:31.000 129 21239.74 265.90 42978.58 47941.09 2018-05-09 18:44:32.000 129 21239.65 265.89 42978.55 47941.10 2018-05-09 18:44:33.000 129 21239.66 265.93 42978.53 47941.07 2018-05-09 18:44:34.000 129 21239.70 265.97 42978.55 47941.14 2018-05-09 18:44:35.000 129 21239.67 265.96 42978.57 47941.06 2018-05-09 18:44:36.000 129 21239.66 265.88 42978.53 47941.06 2018-05-09 18:44:37.000 129 21239.63 265.87 42978.51 47941.06 2018-05-09 18:44:38.000 129 21239.60 265.90 42978.49 47941.07 2018-05-09 18:44:39.000 129 21239.58 265.90 42978.43 47940.96 2018-05-09 18:44:40.000 129 21239.56 265.92 42978.45 47941.01 2018-05-09 18:44:41.000 129 21239.61 265.87 42978.45 47941.01 2018-05-09 18:44:42.000 129 21239.61 265.87 42978.44 47940.99 2018-05-09 18:44:43.000 129 21239.56 265.85 42978.42 47941.00 2018-05-09 18:44:44.000 129 21239.58 265.87 42978.41 47940.96 2018-05-09 18:44:45.000 129 21239.58 265.89 42978.43 47940.95 2018-05-09 18:44:46.000 129 21239.63 265.90 42978.37 47940.96 2018-05-09 18:44:47.000 129 21239.65 265.84 42978.39 47940.99 2018-05-09 18:44:48.000 129 21239.64 265.85 42978.43 47940.97 2018-05-09 18:44:49.000 129 21239.64 265.80 42978.50 47940.97 2018-05-09 18:44:50.000 129 21239.69 265.82 42978.49 47940.99 2018-05-09 18:44:51.000 129 21239.70 265.78 42978.47 47941.00 2018-05-09 18:44:52.000 129 21239.67 265.79 42978.51 47940.98 2018-05-09 18:44:53.000 129 21239.64 265.80 42978.51 47941.05 2018-05-09 18:44:54.000 129 21239.60 265.90 42978.47 47941.01 2018-05-09 18:44:55.000 129 21239.62 265.92 42978.55 47941.00 2018-05-09 18:44:56.000 129 21239.62 265.86 42978.59 47941.03 2018-05-09 18:44:57.000 129 21239.59 265.82 42978.64 47941.07 2018-05-09 18:44:58.000 129 21239.68 265.81 42978.58 47941.10 2018-05-09 18:44:59.000 129 21239.70 265.78 42978.62 47941.15 2018-05-09 18:45:00.000 129 21239.61 265.78 42978.68 47941.13 2018-05-09 18:45:01.000 129 21239.62 265.80 42978.64 47941.20 2018-05-09 18:45:02.000 129 21239.64 265.79 42978.67 47941.14 2018-05-09 18:45:03.000 129 21239.58 265.75 42978.73 47941.20 2018-05-09 18:45:04.000 129 21239.59 265.81 42978.75 47941.19 2018-05-09 18:45:05.000 129 21239.58 265.74 42978.73 47941.23 2018-05-09 18:45:06.000 129 21239.58 265.70 42978.78 47941.24 2018-05-09 18:45:07.000 129 21239.59 265.68 42978.78 47941.25 2018-05-09 18:45:08.000 129 21239.59 265.79 42978.83 47941.28 2018-05-09 18:45:09.000 129 21239.56 265.79 42978.84 47941.30 2018-05-09 18:45:10.000 129 21239.52 265.80 42978.79 47941.27 2018-05-09 18:45:11.000 129 21239.57 265.83 42978.83 47941.28 2018-05-09 18:45:12.000 129 21239.53 265.87 42978.80 47941.26 2018-05-09 18:45:13.000 129 21239.50 265.87 42978.82 47941.25 2018-05-09 18:45:14.000 129 21239.46 265.82 42978.82 47941.25 2018-05-09 18:45:15.000 129 21239.50 265.79 42978.84 47941.29 2018-05-09 18:45:16.000 129 21239.46 265.73 42978.88 47941.26 2018-05-09 18:45:17.000 129 21239.42 265.70 42978.91 47941.27 2018-05-09 18:45:18.000 129 21239.34 265.75 42978.86 47941.23 2018-05-09 18:45:19.000 129 21239.30 265.75 42978.89 47941.25 2018-05-09 18:45:20.000 129 21239.31 265.77 42978.92 47941.25 2018-05-09 18:45:21.000 129 21239.33 265.73 42978.86 47941.19 2018-05-09 18:45:22.000 129 21239.23 265.72 42978.85 47941.17 2018-05-09 18:45:23.000 129 21239.17 265.71 42978.89 47941.19 2018-05-09 18:45:24.000 129 21239.18 265.69 42978.89 47941.13 2018-05-09 18:45:25.000 129 21239.12 265.71 42978.85 47941.15 2018-05-09 18:45:26.000 129 21239.18 265.74 42978.88 47941.16 2018-05-09 18:45:27.000 129 21239.22 265.84 42978.81 47941.16 2018-05-09 18:45:28.000 129 21239.17 265.88 42978.83 47941.15 2018-05-09 18:45:29.000 129 21239.12 265.93 42978.84 47941.17 2018-05-09 18:45:30.000 129 21239.11 265.90 42978.81 47941.11 2018-05-09 18:45:31.000 129 21239.07 265.93 42978.83 47941.14 2018-05-09 18:45:32.000 129 21239.09 265.90 42978.84 47941.05 2018-05-09 18:45:33.000 129 21239.04 265.97 42978.74 47941.09 2018-05-09 18:45:34.000 129 21239.03 266.03 42978.75 47941.08 2018-05-09 18:45:35.000 129 21239.05 266.08 42978.75 47941.05 2018-05-09 18:45:36.000 129 21239.05 266.13 42978.79 47941.02 2018-05-09 18:45:37.000 129 21239.03 266.09 42978.81 47941.00 2018-05-09 18:45:38.000 129 21239.05 266.13 42978.78 47941.00 2018-05-09 18:45:39.000 129 21239.01 266.12 42978.75 47940.99 2018-05-09 18:45:40.000 129 21238.96 266.20 42978.73 47940.98 2018-05-09 18:45:41.000 129 21238.96 266.16 42978.72 47940.92 2018-05-09 18:45:42.000 129 21238.96 266.13 42978.76 47940.96 2018-05-09 18:45:43.000 129 21238.95 266.17 42978.75 47940.97 2018-05-09 18:45:44.000 129 21238.92 266.28 42978.73 47940.92 2018-05-09 18:45:45.000 129 21238.86 266.28 42978.69 47940.92 2018-05-09 18:45:46.000 129 21238.88 266.29 42978.74 47940.94 2018-05-09 18:45:47.000 129 21238.87 266.32 42978.69 47940.91 2018-05-09 18:45:48.000 129 21238.90 266.36 42978.65 47940.86 2018-05-09 18:45:49.000 129 21238.90 266.52 42978.66 47940.87 2018-05-09 18:45:50.000 129 21238.87 266.51 42978.66 47940.84 2018-05-09 18:45:51.000 129 21238.82 266.51 42978.66 47940.84 2018-05-09 18:45:52.000 129 21238.80 266.61 42978.66 47940.82 2018-05-09 18:45:53.000 129 21238.82 266.64 42978.68 47940.81 2018-05-09 18:45:54.000 129 21238.82 266.57 42978.62 47940.80 2018-05-09 18:45:55.000 129 21238.81 266.59 42978.66 47940.84 2018-05-09 18:45:56.000 129 21238.87 266.59 42978.62 47940.81 2018-05-09 18:45:57.000 129 21238.86 266.60 42978.66 47940.86 2018-05-09 18:45:58.000 129 21238.80 266.64 42978.65 47940.87 2018-05-09 18:45:59.000 129 21238.85 266.65 42978.67 47940.89 2018-05-09 18:46:00.000 129 21238.82 266.65 42978.68 47940.94 2018-05-09 18:46:01.000 129 21238.85 266.69 42978.68 47940.90 2018-05-09 18:46:02.000 129 21238.86 266.74 42978.66 47940.90 2018-05-09 18:46:03.000 129 21238.80 266.76 42978.71 47940.84 2018-05-09 18:46:04.000 129 21238.74 266.72 42978.72 47940.89 2018-05-09 18:46:05.000 129 21238.79 266.69 42978.74 47940.85 2018-05-09 18:46:06.000 129 21238.81 266.71 42978.71 47940.87 2018-05-09 18:46:07.000 129 21238.80 266.69 42978.75 47940.90 2018-05-09 18:46:08.000 129 21238.77 266.72 42978.76 47940.84 2018-05-09 18:46:09.000 129 21238.79 266.72 42978.72 47940.87 2018-05-09 18:46:10.000 129 21238.78 266.80 42978.71 47940.88 2018-05-09 18:46:11.000 129 21238.74 266.78 42978.74 47940.81 2018-05-09 18:46:12.000 129 21238.73 266.73 42978.71 47940.82 2018-05-09 18:46:13.000 129 21238.70 266.79 42978.70 47940.83 2018-05-09 18:46:14.000 129 21238.64 266.76 42978.68 47940.82 2018-05-09 18:46:15.000 129 21238.60 266.70 42978.68 47940.83 2018-05-09 18:46:16.000 129 21238.67 266.75 42978.69 47940.76 2018-05-09 18:46:17.000 129 21238.65 266.82 42978.71 47940.79 2018-05-09 18:46:18.000 129 21238.56 266.83 42978.68 47940.82 2018-05-09 18:46:19.000 129 21238.60 266.92 42978.68 47940.75 2018-05-09 18:46:20.000 129 21238.56 266.96 42978.69 47940.73 2018-05-09 18:46:21.000 129 21238.58 266.90 42978.63 47940.67 2018-05-09 18:46:22.000 129 21238.69 266.96 42978.53 47940.70 2018-05-09 18:46:23.000 129 21238.66 267.03 42978.51 47940.60 2018-05-09 18:46:24.000 129 21238.67 266.98 42978.50 47940.66 2018-05-09 18:46:25.000 129 21238.70 266.91 42978.53 47940.60 2018-05-09 18:46:26.000 129 21238.70 266.94 42978.52 47940.63 2018-05-09 18:46:27.000 129 21238.71 266.89 42978.47 47940.59 2018-05-09 18:46:28.000 129 21238.66 266.86 42978.46 47940.60 2018-05-09 18:46:29.000 129 21238.66 266.89 42978.48 47940.59 2018-05-09 18:46:30.000 129 21238.61 266.90 42978.48 47940.57 2018-05-09 18:46:31.000 129 21238.64 266.84 42978.42 47940.58 2018-05-09 18:46:32.000 129 21238.59 266.80 42978.45 47940.56 2018-05-09 18:46:33.000 129 21238.68 266.90 42978.44 47940.55 2018-05-09 18:46:34.000 129 21238.61 266.88 42978.42 47940.53 2018-05-09 18:46:35.000 129 21238.59 266.84 42978.46 47940.58 2018-05-09 18:46:36.000 129 21238.51 266.85 42978.49 47940.55 2018-05-09 18:46:37.000 129 21238.60 266.80 42978.49 47940.54 2018-05-09 18:46:38.000 129 21238.70 266.84 42978.47 47940.52 2018-05-09 18:46:39.000 129 21238.70 266.88 42978.41 47940.56 2018-05-09 18:46:40.000 129 21238.76 266.87 42978.42 47940.54 2018-05-09 18:46:41.000 129 21238.74 266.82 42978.38 47940.55 2018-05-09 18:46:42.000 129 21238.84 266.81 42978.39 47940.58 2018-05-09 18:46:43.000 129 21238.89 266.80 42978.37 47940.54 2018-05-09 18:46:44.000 129 21238.83 266.80 42978.43 47940.56 2018-05-09 18:46:45.000 129 21238.78 266.88 42978.43 47940.54 2018-05-09 18:46:46.000 129 21238.80 266.88 42978.41 47940.53 2018-05-09 18:46:47.000 129 21238.83 266.88 42978.39 47940.54 2018-05-09 18:46:48.000 129 21238.82 266.93 42978.36 47940.55 2018-05-09 18:46:49.000 129 21238.78 266.96 42978.36 47940.52 2018-05-09 18:46:50.000 129 21238.74 266.95 42978.32 47940.51 2018-05-09 18:46:51.000 129 21238.70 266.98 42978.36 47940.50 2018-05-09 18:46:52.000 129 21238.74 266.91 42978.37 47940.44 2018-05-09 18:46:53.000 129 21238.75 266.91 42978.36 47940.49 2018-05-09 18:46:54.000 129 21238.68 266.95 42978.42 47940.51 2018-05-09 18:46:55.000 129 21238.64 267.01 42978.45 47940.50 2018-05-09 18:46:56.000 129 21238.63 267.03 42978.41 47940.49 2018-05-09 18:46:57.000 129 21238.66 267.10 42978.41 47940.52 2018-05-09 18:46:58.000 129 21238.66 267.07 42978.33 47940.47 2018-05-09 18:46:59.000 129 21238.70 267.05 42978.36 47940.48 2018-05-09 18:47:00.000 129 21238.69 267.06 42978.34 47940.48 2018-05-09 18:47:01.000 129 21238.66 267.13 42978.36 47940.46 2018-05-09 18:47:02.000 129 21238.61 267.10 42978.37 47940.43 2018-05-09 18:47:03.000 129 21238.69 267.06 42978.39 47940.44 2018-05-09 18:47:04.000 129 21238.69 266.98 42978.40 47940.48 2018-05-09 18:47:05.000 129 21238.65 266.93 42978.42 47940.48 2018-05-09 18:47:06.000 129 21238.66 267.03 42978.44 47940.52 2018-05-09 18:47:07.000 129 21238.65 267.03 42978.50 47940.53 2018-05-09 18:47:08.000 129 21238.63 267.05 42978.49 47940.54 2018-05-09 18:47:09.000 129 21238.67 267.07 42978.45 47940.54 2018-05-09 18:47:10.000 129 21238.72 267.10 42978.45 47940.50 2018-05-09 18:47:11.000 129 21238.69 267.14 42978.46 47940.52 2018-05-09 18:47:12.000 129 21238.67 267.16 42978.42 47940.57 2018-05-09 18:47:13.000 129 21238.70 267.17 42978.37 47940.50 2018-05-09 18:47:14.000 129 21238.71 267.14 42978.42 47940.53 2018-05-09 18:47:15.000 129 21238.74 267.13 42978.47 47940.52 2018-05-09 18:47:16.000 129 21238.64 267.11 42978.47 47940.53 2018-05-09 18:47:17.000 129 21238.59 267.17 42978.47 47940.52 2018-05-09 18:47:18.000 129 21238.49 267.30 42978.44 47940.52 2018-05-09 18:47:19.000 129 21238.44 267.55 42978.30 47940.43 2018-05-09 18:47:20.000 129 21238.44 267.66 42978.15 47940.29 2018-05-09 18:47:21.000 129 21238.41 267.70 42978.08 47940.24 2018-05-09 18:47:22.000 129 21238.41 267.65 42978.05 47940.16 2018-05-09 18:47:23.000 129 21238.43 267.59 42978.11 47940.14 2018-05-09 18:47:24.000 129 21238.41 267.48 42978.13 47940.12 2018-05-09 18:47:25.000 129 21238.47 267.34 42978.22 47940.20 2018-05-09 18:47:26.000 129 21238.47 267.21 42978.26 47940.23 2018-05-09 18:47:27.000 129 21238.49 267.18 42978.41 47940.32 2018-05-09 18:47:28.000 129 21238.52 267.15 42978.47 47940.43 2018-05-09 18:47:29.000 129 21238.48 267.11 42978.50 47940.48 2018-05-09 18:47:30.000 129 21238.54 267.07 42978.55 47940.55 2018-05-09 18:47:31.000 129 21238.59 267.11 42978.63 47940.56 2018-05-09 18:47:32.000 129 21238.55 267.06 42978.63 47940.59 2018-05-09 18:47:33.000 129 21238.53 267.02 42978.62 47940.62 2018-05-09 18:47:34.000 129 21238.56 267.05 42978.66 47940.71 2018-05-09 18:47:35.000 129 21238.56 267.06 42978.63 47940.69 2018-05-09 18:47:36.000 129 21238.55 267.09 42978.77 47940.69 2018-05-09 18:47:37.000 129 21238.49 267.12 42978.77 47940.73 2018-05-09 18:47:38.000 129 21238.46 267.10 42978.75 47940.71 2018-05-09 18:47:39.000 129 21238.53 267.09 42978.72 47940.72 2018-05-09 18:47:40.000 129 21238.47 267.11 42978.77 47940.70 2018-05-09 18:47:41.000 129 21238.53 267.22 42978.75 47940.70 2018-05-09 18:47:42.000 129 21238.54 267.20 42978.70 47940.71 2018-05-09 18:47:43.000 129 21238.55 267.20 42978.75 47940.71 2018-05-09 18:47:44.000 129 21238.58 267.23 42978.75 47940.74 2018-05-09 18:47:45.000 129 21238.53 267.22 42978.73 47940.65 2018-05-09 18:47:46.000 129 21238.56 267.24 42978.70 47940.68 2018-05-09 18:47:47.000 129 21238.50 267.21 42978.75 47940.65 2018-05-09 18:47:48.000 129 21238.43 267.20 42978.78 47940.73 2018-05-09 18:47:49.000 129 21238.37 267.25 42978.83 47940.74 2018-05-09 18:47:50.000 129 21238.35 267.20 42978.84 47940.70 2018-05-09 18:47:51.000 129 21238.30 267.24 42978.88 47940.71 2018-05-09 18:47:52.000 129 21238.35 267.30 42978.84 47940.77 2018-05-09 18:47:53.000 129 21238.37 267.40 42978.81 47940.69 2018-05-09 18:47:54.000 129 21238.41 267.47 42978.75 47940.74 2018-05-09 18:47:55.000 129 21238.43 267.48 42978.77 47940.73 2018-05-09 18:47:56.000 129 21238.40 267.45 42978.77 47940.68 2018-05-09 18:47:57.000 129 21238.41 267.45 42978.74 47940.68 2018-05-09 18:47:58.000 129 21238.40 267.51 42978.72 47940.70 2018-05-09 18:47:59.000 129 21238.35 267.54 42978.73 47940.70 2018-05-09 18:48:00.000 129 21238.32 267.61 42978.73 47940.69 2018-05-09 18:48:01.000 129 21238.34 267.63 42978.71 47940.67 2018-05-09 18:48:02.000 129 21238.27 267.54 42978.70 47940.63 2018-05-09 18:48:03.000 129 21238.24 267.56 42978.70 47940.61 2018-05-09 18:48:04.000 129 21238.32 267.59 42978.69 47940.60 2018-05-09 18:48:05.000 129 21238.35 267.57 42978.67 47940.59 2018-05-09 18:48:06.000 129 21238.39 267.53 42978.71 47940.59 2018-05-09 18:48:07.000 129 21238.26 267.45 42978.71 47940.66 2018-05-09 18:48:08.000 129 21238.27 267.46 42978.74 47940.62 2018-05-09 18:48:09.000 129 21238.36 267.49 42978.77 47940.63 2018-05-09 18:48:10.000 129 21238.29 267.46 42978.75 47940.70 2018-05-09 18:48:11.000 129 21238.26 267.47 42978.81 47940.65 2018-05-09 18:48:12.000 129 21238.32 267.45 42978.88 47940.70 2018-05-09 18:48:13.000 129 21238.30 267.44 42978.89 47940.68 2018-05-09 18:48:14.000 129 21238.32 267.42 42978.84 47940.70 2018-05-09 18:48:15.000 129 21238.34 267.43 42978.83 47940.73 2018-05-09 18:48:16.000 129 21238.32 267.40 42978.90 47940.71 2018-05-09 18:48:17.000 129 21238.29 267.42 42978.82 47940.76 2018-05-09 18:48:18.000 129 21238.33 267.48 42978.86 47940.70 2018-05-09 18:48:19.000 129 21238.33 267.47 42978.85 47940.72 2018-05-09 18:48:20.000 129 21238.32 267.45 42978.80 47940.76 2018-05-09 18:48:21.000 129 21238.36 267.48 42978.84 47940.74 2018-05-09 18:48:22.000 129 21238.39 267.52 42978.77 47940.71 2018-05-09 18:48:23.000 129 21238.35 267.47 42978.79 47940.75 2018-05-09 18:48:24.000 129 21238.32 267.55 42978.83 47940.71 2018-05-09 18:48:25.000 129 21238.29 267.49 42978.83 47940.75 2018-05-09 18:48:26.000 129 21238.30 267.50 42978.86 47940.71 2018-05-09 18:48:27.000 129 21238.32 267.49 42978.93 47940.74 2018-05-09 18:48:28.000 129 21238.32 267.46 42978.88 47940.74 2018-05-09 18:48:29.000 129 21238.30 267.44 42978.89 47940.73 2018-05-09 18:48:30.000 129 21238.30 267.47 42978.89 47940.69 2018-05-09 18:48:31.000 129 21238.34 267.50 42978.93 47940.77 2018-05-09 18:48:32.000 129 21238.29 267.48 42978.92 47940.74 2018-05-09 18:48:33.000 129 21238.30 267.52 42978.86 47940.71 2018-05-09 18:48:34.000 129 21238.38 267.54 42978.85 47940.78 2018-05-09 18:48:35.000 129 21238.40 267.66 42978.83 47940.72 2018-05-09 18:48:36.000 129 21238.40 267.67 42978.86 47940.75 2018-05-09 18:48:37.000 129 21238.52 267.57 42978.90 47940.77 2018-05-09 18:48:38.000 129 21238.49 267.55 42978.85 47940.79 2018-05-09 18:48:39.000 129 21238.56 267.55 42978.85 47940.82 2018-05-09 18:48:40.000 129 21238.58 267.55 42978.85 47940.80 2018-05-09 18:48:41.000 129 21238.53 267.47 42978.91 47940.83 2018-05-09 18:48:42.000 129 21238.53 267.58 42978.86 47940.88 2018-05-09 18:48:43.000 129 21238.57 267.60 42978.88 47940.87 2018-05-09 18:48:44.000 129 21238.53 267.60 42978.88 47940.90 2018-05-09 18:48:45.000 129 21238.49 267.51 42978.89 47940.88 2018-05-09 18:48:46.000 129 21238.50 267.54 42978.90 47940.85 2018-05-09 18:48:47.000 129 21238.50 267.54 42978.89 47940.88 2018-05-09 18:48:48.000 129 21238.57 267.62 42978.88 47940.89 2018-05-09 18:48:49.000 129 21238.61 267.66 42978.87 47940.89 2018-05-09 18:48:50.000 129 21238.63 267.67 42978.89 47940.90 2018-05-09 18:48:51.000 129 21238.68 267.69 42978.85 47940.93 2018-05-09 18:48:52.000 129 21238.69 267.65 42978.83 47940.94 2018-05-09 18:48:53.000 129 21238.63 267.66 42978.85 47940.93 2018-05-09 18:48:54.000 129 21238.67 267.69 42978.86 47940.88 2018-05-09 18:48:55.000 129 21238.64 267.74 42978.83 47940.92 2018-05-09 18:48:56.000 129 21238.60 267.77 42978.89 47940.85 2018-05-09 18:48:57.000 129 21238.60 267.74 42978.90 47940.89 2018-05-09 18:48:58.000 129 21238.59 267.72 42978.86 47940.90 2018-05-09 18:48:59.000 129 21238.59 267.72 42978.91 47940.89 2018-05-09 18:49:00.000 129 21238.61 267.67 42978.87 47940.87 2018-05-09 18:49:01.000 129 21238.67 267.70 42978.92 47940.90 2018-05-09 18:49:02.000 129 21238.66 267.63 42978.93 47940.94 2018-05-09 18:49:03.000 129 21238.70 267.61 42978.90 47940.92 2018-05-09 18:49:04.000 129 21238.70 267.65 42978.94 47940.96 2018-05-09 18:49:05.000 129 21238.74 267.63 42978.94 47940.96 2018-05-09 18:49:06.000 129 21238.71 267.68 42978.94 47941.01 2018-05-09 18:49:07.000 129 21238.73 267.66 42978.98 47941.04 2018-05-09 18:49:08.000 129 21238.76 267.65 42978.98 47941.03 2018-05-09 18:49:09.000 129 21238.72 267.71 42979.04 47941.01 2018-05-09 18:49:10.000 129 21238.78 267.68 42978.98 47941.04 2018-05-09 18:49:11.000 129 21238.82 267.73 42978.98 47941.07 2018-05-09 18:49:12.000 129 21238.94 267.65 42979.02 47941.06 2018-05-09 18:49:13.000 129 21238.97 267.63 42979.06 47941.05 2018-05-09 18:49:14.000 129 21239.01 267.58 42979.08 47941.19 2018-05-09 18:49:15.000 129 21239.01 267.49 42979.04 47941.16 2018-05-09 18:49:16.000 129 21239.00 267.49 42979.06 47941.20 2018-05-09 18:49:17.000 129 21238.97 267.51 42979.04 47941.24 2018-05-09 18:49:18.000 129 21238.98 267.60 42979.04 47941.22 2018-05-09 18:49:19.000 129 21238.99 267.66 42979.08 47941.20 2018-05-09 18:49:20.000 129 21238.95 267.64 42979.02 47941.20 2018-05-09 18:49:21.000 129 21238.93 267.68 42979.02 47941.18 2018-05-09 18:49:22.000 129 21238.92 267.75 42979.06 47941.19 2018-05-09 18:49:23.000 129 21238.85 267.73 42979.01 47941.15 2018-05-09 18:49:24.000 129 21238.89 267.72 42979.04 47941.15 2018-05-09 18:49:25.000 129 21238.86 267.67 42979.00 47941.13 2018-05-09 18:49:26.000 129 21238.75 267.66 42979.04 47941.10 2018-05-09 18:49:27.000 129 21238.64 267.61 42979.11 47941.11 2018-05-09 18:49:28.000 129 21238.65 267.65 42979.04 47941.04 2018-05-09 18:49:29.000 129 21238.70 267.65 42979.01 47941.04 2018-05-09 18:49:30.000 129 21238.64 267.71 42979.00 47941.00 2018-05-09 18:49:31.000 129 21238.65 267.79 42979.02 47941.01 2018-05-09 18:49:32.000 129 21238.69 267.80 42979.00 47941.04 2018-05-09 18:49:33.000 129 21238.74 267.77 42979.02 47940.99 2018-05-09 18:49:34.000 129 21238.73 267.77 42979.00 47941.00 2018-05-09 18:49:35.000 129 21238.74 267.80 42979.01 47941.04 2018-05-09 18:49:36.000 129 21238.73 267.86 42978.95 47941.03 2018-05-09 18:49:37.000 129 21238.76 267.95 42978.96 47940.97 2018-05-09 18:49:38.000 129 21238.75 268.04 42978.93 47941.05 2018-05-09 18:49:39.000 129 21238.79 268.01 42978.89 47940.98 2018-05-09 18:49:40.000 129 21238.81 267.97 42978.85 47941.00 2018-05-09 18:49:41.000 129 21238.77 267.98 42978.85 47940.90 2018-05-09 18:49:42.000 129 21238.74 268.15 42978.85 47940.92 2018-05-09 18:49:43.000 129 21238.72 268.14 42978.74 47940.90 2018-05-09 18:49:44.000 129 21238.67 268.19 42978.70 47940.82 2018-05-09 18:49:45.000 129 21238.57 268.26 42978.67 47940.73 2018-05-09 18:49:46.000 129 21238.50 268.32 42978.68 47940.70 2018-05-09 18:49:47.000 129 21238.46 268.34 42978.64 47940.71 2018-05-09 18:49:48.000 129 21238.39 268.40 42978.73 47940.62 2018-05-09 18:49:49.000 129 21238.35 268.41 42978.69 47940.57 2018-05-09 18:49:50.000 129 21238.31 268.43 42978.62 47940.51 2018-05-09 18:49:51.000 129 21238.24 268.57 42978.61 47940.53 2018-05-09 18:49:52.000 129 21238.13 268.62 42978.55 47940.46 2018-05-09 18:49:53.000 129 21238.14 268.62 42978.53 47940.43 2018-05-09 18:49:54.000 129 21238.11 268.65 42978.54 47940.41 2018-05-09 18:49:55.000 129 21238.01 268.69 42978.49 47940.41 2018-05-09 18:49:56.000 129 21238.01 268.63 42978.51 47940.35 2018-05-09 18:49:57.000 129 21237.98 268.70 42978.53 47940.30 2018-05-09 18:49:58.000 129 21237.98 268.76 42978.53 47940.37 2018-05-09 18:49:59.000 129 21237.95 268.82 42978.43 47940.24 2018-05-09 18:50:00.000 129 21237.90 268.87 42978.41 47940.26 2018-05-09 18:50:01.000 129 21237.92 268.93 42978.38 47940.16 2018-05-09 18:50:02.000 129 21237.94 268.88 42978.33 47940.14 2018-05-09 18:50:03.000 129 21237.86 268.93 42978.32 47940.11 2018-05-09 18:50:04.000 129 21237.87 268.94 42978.34 47940.06 2018-05-09 18:50:05.000 129 21237.90 268.95 42978.34 47940.15 2018-05-09 18:50:06.000 129 21237.90 268.93 42978.37 47940.06 2018-05-09 18:50:07.000 129 21237.91 268.92 42978.36 47940.10 2018-05-09 18:50:08.000 129 21237.98 268.91 42978.27 47940.14 2018-05-09 18:50:09.000 129 21238.01 268.98 42978.28 47940.08 2018-05-09 18:50:10.000 129 21238.00 268.97 42978.37 47940.11 2018-05-09 18:50:11.000 129 21238.03 268.98 42978.34 47940.18 2018-05-09 18:50:12.000 129 21238.15 269.00 42978.32 47940.18 2018-05-09 18:50:13.000 129 21238.23 269.02 42978.36 47940.23 2018-05-09 18:50:14.000 129 21238.18 269.06 42978.42 47940.27 2018-05-09 18:50:15.000 129 21238.19 269.10 42978.43 47940.32 2018-05-09 18:50:16.000 129 21238.24 269.12 42978.41 47940.34 2018-05-09 18:50:17.000 129 21238.27 269.23 42978.43 47940.37 2018-05-09 18:50:18.000 129 21238.33 269.26 42978.45 47940.31 2018-05-09 18:50:19.000 129 21238.40 269.26 42978.43 47940.36 2018-05-09 18:50:20.000 129 21238.31 269.25 42978.40 47940.40 2018-05-09 18:50:21.000 129 21238.36 269.31 42978.47 47940.39 2018-05-09 18:50:22.000 129 21238.32 269.25 42978.47 47940.45 2018-05-09 18:50:23.000 129 21238.35 269.24 42978.53 47940.41 2018-05-09 18:50:24.000 129 21238.26 269.25 42978.54 47940.45 2018-05-09 18:50:25.000 129 21238.28 269.34 42978.56 47940.51 2018-05-09 18:50:26.000 129 21238.24 269.36 42978.57 47940.53 2018-05-09 18:50:27.000 129 21238.18 269.36 42978.61 47940.50 2018-05-09 18:50:28.000 129 21238.13 269.41 42978.59 47940.50 2018-05-09 18:50:29.000 129 21238.08 269.40 42978.64 47940.51 2018-05-09 18:50:30.000 129 21238.09 269.37 42978.73 47940.53 2018-05-09 18:50:31.000 129 21238.04 269.45 42978.71 47940.52 2018-05-09 18:50:32.000 129 21238.00 269.48 42978.68 47940.50 2018-05-09 18:50:33.000 129 21237.93 269.55 42978.69 47940.46 2018-05-09 18:50:34.000 129 21237.92 269.58 42978.69 47940.45 2018-05-09 18:50:35.000 129 21237.94 269.57 42978.66 47940.43 2018-05-09 18:50:36.000 129 21237.88 269.59 42978.66 47940.45 2018-05-09 18:50:37.000 129 21237.93 269.70 42978.62 47940.38 2018-05-09 18:50:38.000 129 21237.97 269.76 42978.55 47940.36 2018-05-09 18:50:39.000 129 21237.98 269.91 42978.54 47940.31 2018-05-09 18:50:40.000 129 21238.05 269.95 42978.47 47940.33 2018-05-09 18:50:41.000 129 21238.06 269.93 42978.43 47940.31 2018-05-09 18:50:42.000 129 21238.11 269.94 42978.43 47940.34 2018-05-09 18:50:43.000 129 21238.24 269.91 42978.54 47940.37 2018-05-09 18:50:44.000 129 21238.32 269.81 42978.54 47940.46 2018-05-09 18:50:45.000 129 21238.37 269.78 42978.59 47940.54 2018-05-09 18:50:46.000 129 21238.34 269.73 42978.64 47940.52 2018-05-09 18:50:47.000 129 21238.38 269.81 42978.69 47940.64 2018-05-09 18:50:48.000 129 21238.45 269.72 42978.74 47940.68 2018-05-09 18:50:49.000 129 21238.47 269.79 42978.75 47940.73 2018-05-09 18:50:50.000 129 21238.47 269.88 42978.79 47940.76 2018-05-09 18:50:51.000 129 21238.48 269.84 42978.78 47940.78 2018-05-09 18:50:52.000 129 21238.44 269.91 42978.78 47940.79 2018-05-09 18:50:53.000 129 21238.46 269.97 42978.79 47940.80 2018-05-09 18:50:54.000 129 21238.40 270.00 42978.79 47940.78 2018-05-09 18:50:55.000 129 21238.28 270.00 42978.79 47940.79 2018-05-09 18:50:56.000 129 21238.34 270.01 42978.83 47940.80 2018-05-09 18:50:57.000 129 21238.32 269.99 42978.83 47940.71 2018-05-09 18:50:58.000 129 21238.26 270.04 42978.81 47940.74 2018-05-09 18:50:59.000 129 21238.22 270.11 42978.81 47940.72 2018-05-09 18:51:00.000 129 21238.21 270.19 42978.81 47940.72 2018-05-09 18:51:01.000 129 21238.16 270.30 42978.79 47940.69 2018-05-09 18:51:02.000 129 21238.13 270.31 42978.79 47940.71 2018-05-09 18:51:03.000 129 21238.16 270.28 42978.77 47940.69 2018-05-09 18:51:04.000 129 21238.12 270.34 42978.84 47940.69 2018-05-09 18:51:05.000 129 21238.10 270.32 42978.85 47940.66 2018-05-09 18:51:06.000 129 21238.17 270.38 42978.81 47940.70 2018-05-09 18:51:07.000 129 21238.17 270.45 42978.86 47940.67 2018-05-09 18:51:08.000 129 21238.15 270.53 42978.82 47940.72 2018-05-09 18:51:09.000 129 21238.15 270.58 42978.85 47940.73 2018-05-09 18:51:10.000 129 21238.17 270.60 42978.85 47940.71 2018-05-09 18:51:11.000 129 21238.09 270.56 42978.85 47940.73 2018-05-09 18:51:12.000 129 21238.12 270.63 42978.92 47940.73 2018-05-09 18:51:13.000 129 21238.22 270.66 42978.91 47940.74 2018-05-09 18:51:14.000 129 21238.16 270.68 42978.89 47940.72 2018-05-09 18:51:15.000 129 21238.16 270.68 42978.89 47940.75 2018-05-09 18:51:16.000 129 21238.24 270.75 42978.88 47940.75 2018-05-09 18:51:17.000 129 21238.27 270.76 42978.87 47940.78 2018-05-09 18:51:18.000 129 21238.23 270.78 42978.86 47940.71 2018-05-09 18:51:19.000 129 21238.13 270.76 42978.87 47940.73 2018-05-09 18:51:20.000 129 21238.18 270.78 42978.82 47940.76 2018-05-09 18:51:21.000 129 21238.22 270.72 42978.82 47940.69 2018-05-09 18:51:22.000 129 21238.19 270.75 42978.79 47940.70 2018-05-09 18:51:23.000 129 21238.21 270.79 42978.79 47940.68 2018-05-09 18:51:24.000 129 21238.21 270.83 42978.77 47940.72 2018-05-09 18:51:25.000 129 21238.22 270.83 42978.81 47940.72 2018-05-09 18:51:26.000 129 21238.26 270.80 42978.83 47940.71 2018-05-09 18:51:27.000 129 21238.18 270.84 42978.81 47940.71 2018-05-09 18:51:28.000 129 21238.24 270.95 42978.79 47940.70 2018-05-09 18:51:29.000 129 21238.20 270.97 42978.77 47940.73 2018-05-09 18:51:30.000 129 21238.16 270.84 42978.81 47940.74 2018-05-09 18:51:31.000 129 21238.12 270.83 42978.85 47940.69 2018-05-09 18:51:32.000 129 21238.04 270.84 42978.91 47940.67 2018-05-09 18:51:33.000 129 21237.93 270.88 42978.92 47940.68 2018-05-09 18:51:34.000 129 21237.85 270.87 42978.96 47940.64 2018-05-09 18:51:35.000 129 21237.84 270.94 42978.94 47940.62 2018-05-09 18:51:36.000 129 21237.79 271.01 42978.91 47940.60 2018-05-09 18:51:37.000 129 21237.74 270.99 42978.88 47940.59 2018-05-09 18:51:38.000 129 21237.72 270.99 42978.88 47940.59 2018-05-09 18:51:39.000 129 21237.77 271.02 42978.94 47940.60 2018-05-09 18:51:40.000 129 21237.71 271.05 42978.93 47940.62 2018-05-09 18:51:41.000 129 21237.66 271.05 42978.98 47940.63 2018-05-09 18:51:42.000 129 21237.63 271.06 42978.96 47940.59 2018-05-09 18:51:43.000 129 21237.64 271.07 42978.98 47940.58 2018-05-09 18:51:44.000 129 21237.64 271.07 42978.97 47940.61 2018-05-09 18:51:45.000 129 21237.59 270.99 42979.00 47940.68 2018-05-09 18:51:46.000 129 21237.62 271.01 42979.02 47940.65 2018-05-09 18:51:47.000 129 21237.60 271.11 42979.11 47940.65 2018-05-09 18:51:48.000 129 21237.60 271.11 42979.12 47940.69 2018-05-09 18:51:49.000 129 21237.66 271.11 42979.14 47940.70 2018-05-09 18:51:50.000 129 21237.67 271.13 42979.21 47940.76 2018-05-09 18:51:51.000 129 21237.60 271.13 42979.15 47940.76 2018-05-09 18:51:52.000 129 21237.67 271.13 42979.20 47940.78 2018-05-09 18:51:53.000 129 21237.64 271.16 42979.23 47940.78 2018-05-09 18:51:54.000 129 21237.65 271.13 42979.30 47940.82 2018-05-09 18:51:55.000 129 21237.68 271.11 42979.29 47940.92 2018-05-09 18:51:56.000 129 21237.68 271.17 42979.27 47940.83 2018-05-09 18:51:57.000 129 21237.72 271.17 42979.31 47940.86 2018-05-09 18:51:58.000 129 21237.73 271.20 42979.29 47940.91 2018-05-09 18:51:59.000 129 21237.78 271.29 42979.34 47940.95 2018-05-09 18:52:00.000 129 21237.77 271.33 42979.33 47940.96 2018-05-09 18:52:01.000 129 21237.77 271.40 42979.35 47940.93 2018-05-09 18:52:02.000 129 21237.69 271.38 42979.28 47940.94 2018-05-09 18:52:03.000 129 21237.70 271.40 42979.25 47940.91 2018-05-09 18:52:04.000 129 21237.71 271.41 42979.24 47940.86 2018-05-09 18:52:05.000 129 21237.73 271.37 42979.25 47940.90 2018-05-09 18:52:06.000 129 21237.71 271.37 42979.20 47940.88 2018-05-09 18:52:07.000 129 21237.65 271.40 42979.20 47940.88 2018-05-09 18:52:08.000 129 21237.66 271.37 42979.22 47940.86 2018-05-09 18:52:09.000 129 21237.62 271.47 42979.19 47940.84 2018-05-09 18:52:10.000 129 21237.58 271.51 42979.18 47940.84 2018-05-09 18:52:11.000 129 21237.67 271.49 42979.19 47940.78 2018-05-09 18:52:12.000 129 21237.67 271.42 42979.25 47940.78 2018-05-09 18:52:13.000 129 21237.66 271.42 42979.22 47940.81 2018-05-09 18:52:14.000 129 21237.64 271.43 42979.24 47940.79 2018-05-09 18:52:15.000 129 21237.68 271.46 42979.29 47940.76 2018-05-09 18:52:16.000 129 21237.67 271.54 42979.21 47940.77 2018-05-09 18:52:17.000 129 21237.62 271.56 42979.22 47940.77 2018-05-09 18:52:18.000 129 21237.56 271.58 42979.20 47940.72 2018-05-09 18:52:19.000 129 21237.54 271.53 42979.18 47940.68 2018-05-09 18:52:20.000 129 21237.50 271.55 42979.21 47940.69 2018-05-09 18:52:21.000 129 21237.44 271.63 42979.22 47940.69 2018-05-09 18:52:22.000 129 21237.38 271.56 42979.20 47940.68 2018-05-09 18:52:23.000 129 21237.39 271.59 42979.20 47940.65 2018-05-09 18:52:24.000 129 21237.30 271.66 42979.20 47940.63 2018-05-09 18:52:25.000 129 21237.31 271.61 42979.18 47940.60 2018-05-09 18:52:26.000 129 21237.21 271.63 42979.15 47940.58 2018-05-09 18:52:27.000 129 21237.27 271.71 42979.17 47940.60 2018-05-09 18:52:28.000 129 21237.29 271.69 42979.20 47940.58 2018-05-09 18:52:29.000 129 21237.27 271.61 42979.17 47940.56 2018-05-09 18:52:30.000 129 21237.30 271.57 42979.20 47940.59 2018-05-09 18:52:31.000 129 21237.28 271.66 42979.22 47940.56 2018-05-09 18:52:32.000 129 21237.29 271.73 42979.27 47940.57 2018-05-09 18:52:33.000 129 21237.27 271.70 42979.23 47940.60 2018-05-09 18:52:34.000 129 21237.28 271.75 42979.19 47940.53 2018-05-09 18:52:35.000 129 21237.29 271.76 42979.20 47940.56 2018-05-09 18:52:36.000 129 21237.21 271.77 42979.21 47940.54 2018-05-09 18:52:37.000 129 21237.21 271.82 42979.19 47940.53 2018-05-09 18:52:38.000 129 21237.15 271.88 42979.14 47940.50 2018-05-09 18:52:39.000 129 21237.07 271.84 42979.10 47940.46 2018-05-09 18:52:40.000 129 21237.01 271.92 42979.06 47940.46 2018-05-09 18:52:41.000 129 21236.95 272.02 42979.10 47940.41 2018-05-09 18:52:42.000 129 21236.92 271.96 42979.08 47940.41 2018-05-09 18:52:43.000 129 21236.90 272.02 42979.00 47940.36 2018-05-09 18:52:44.000 129 21236.80 271.99 42979.04 47940.29 2018-05-09 18:52:45.000 129 21236.80 272.10 42979.04 47940.25 2018-05-09 18:52:46.000 129 21236.75 272.15 42978.98 47940.22 2018-05-09 18:52:47.000 129 21236.70 272.19 42978.98 47940.20 2018-05-09 18:52:48.000 129 21236.68 272.22 42978.97 47940.16 2018-05-09 18:52:49.000 129 21236.66 272.22 42978.94 47940.14 2018-05-09 18:52:50.000 129 21236.56 272.22 42978.97 47940.12 2018-05-09 18:52:51.000 129 21236.47 272.17 42979.00 47940.10 2018-05-09 18:52:52.000 129 21236.44 272.12 42978.98 47940.04 2018-05-09 18:52:53.000 129 21236.42 272.14 42978.96 47940.05 2018-05-09 18:52:54.000 129 21236.43 272.20 42979.02 47939.99 2018-05-09 18:52:55.000 129 21236.33 272.24 42978.95 47940.03 2018-05-09 18:52:56.000 129 21236.27 272.18 42978.94 47940.01 2018-05-09 18:52:57.000 129 21236.27 272.17 42978.98 47939.95 2018-05-09 18:52:58.000 129 21236.24 272.18 42978.97 47940.00 2018-05-09 18:52:59.000 129 21236.26 272.18 42978.96 47939.99 2018-05-09 18:53:00.000 129 21236.25 272.10 42978.97 47940.00 2018-05-09 18:53:01.000 129 21236.27 272.03 42979.05 47940.04 2018-05-09 18:53:02.000 129 21236.28 272.03 42979.10 47940.02 2018-05-09 18:53:03.000 129 21236.37 271.97 42979.09 47940.10 2018-05-09 18:53:04.000 129 21236.36 272.02 42979.10 47940.09 2018-05-09 18:53:05.000 129 21236.34 272.05 42979.02 47940.10 2018-05-09 18:53:06.000 129 21236.32 272.02 42979.07 47940.06 2018-05-09 18:53:07.000 129 21236.31 272.04 42979.06 47940.09 2018-05-09 18:53:08.000 129 21236.29 272.08 42979.06 47940.12 2018-05-09 18:53:09.000 129 21236.29 272.10 42979.12 47940.14 2018-05-09 18:53:10.000 129 21236.24 272.12 42979.15 47940.11 2018-05-09 18:53:11.000 129 21236.25 272.12 42979.18 47940.10 2018-05-09 18:53:12.000 129 21236.22 272.13 42979.16 47940.12 2018-05-09 18:53:13.000 129 21236.20 272.07 42979.20 47940.09 2018-05-09 18:53:14.000 129 21236.15 272.17 42979.14 47940.09 2018-05-09 18:53:15.000 129 21236.19 272.21 42979.13 47940.08 2018-05-09 18:53:16.000 129 21236.08 272.20 42979.10 47940.01 2018-05-09 18:53:17.000 129 21236.01 272.22 42979.12 47939.99 2018-05-09 18:53:18.000 129 21236.02 272.23 42979.18 47939.95 2018-05-09 18:53:19.000 129 21235.96 272.26 42979.11 47939.96 2018-05-09 18:53:20.000 129 21235.88 272.34 42979.07 47939.87 2018-05-09 18:53:21.000 129 21235.90 272.42 42979.08 47939.88 2018-05-09 18:53:22.000 129 21235.86 272.41 42979.10 47939.77 2018-05-09 18:53:23.000 129 21235.79 272.41 42979.12 47939.82 2018-05-09 18:53:24.000 129 21235.82 272.45 42979.02 47939.78 2018-05-09 18:53:25.000 129 21235.73 272.45 42979.06 47939.79 2018-05-09 18:53:26.000 129 21235.70 272.49 42979.06 47939.78 2018-05-09 18:53:27.000 129 21235.69 272.44 42979.04 47939.76 2018-05-09 18:53:28.000 129 21235.64 272.51 42979.04 47939.74 2018-05-09 18:53:29.000 129 21235.66 272.49 42979.10 47939.71 2018-05-09 18:53:30.000 129 21235.66 272.54 42979.06 47939.72 2018-05-09 18:53:31.000 129 21235.71 272.64 42979.06 47939.72 2018-05-09 18:53:32.000 129 21235.71 272.64 42979.04 47939.74 2018-05-09 18:53:33.000 129 21235.69 272.63 42978.98 47939.66 2018-05-09 18:53:34.000 129 21235.65 272.64 42978.94 47939.67 2018-05-09 18:53:35.000 129 21235.68 272.56 42978.91 47939.69 2018-05-09 18:53:36.000 129 21235.73 272.60 42978.89 47939.57 2018-05-09 18:53:37.000 129 21235.76 272.61 42978.90 47939.63 2018-05-09 18:53:38.000 129 21235.70 272.60 42978.91 47939.63 2018-05-09 18:53:39.000 129 21235.59 272.58 42978.89 47939.58 2018-05-09 18:53:40.000 129 21235.61 272.62 42978.89 47939.61 2018-05-09 18:53:41.000 129 21235.62 272.58 42978.95 47939.60 2018-05-09 18:53:42.000 129 21235.56 272.60 42978.97 47939.58 2018-05-09 18:53:43.000 129 21235.60 272.60 42978.95 47939.58 2018-05-09 18:53:44.000 129 21235.51 272.63 42978.91 47939.54 2018-05-09 18:53:45.000 129 21235.47 272.64 42978.91 47939.56 2018-05-09 18:53:46.000 129 21235.42 272.66 42978.89 47939.53 2018-05-09 18:53:47.000 129 21235.39 272.64 42978.89 47939.48 2018-05-09 18:53:48.000 129 21235.34 272.59 42978.89 47939.41 2018-05-09 18:53:49.000 129 21235.33 272.55 42978.90 47939.40 2018-05-09 18:53:50.000 129 21235.28 272.50 42978.96 47939.43 2018-05-09 18:53:51.000 129 21235.14 272.49 42979.01 47939.42 2018-05-09 18:53:52.000 129 21235.13 272.48 42978.98 47939.43 2018-05-09 18:53:53.000 129 21235.08 272.47 42979.02 47939.42 2018-05-09 18:53:54.000 129 21235.11 272.41 42979.03 47939.45 2018-05-09 18:53:55.000 129 21235.07 272.41 42979.02 47939.43 2018-05-09 18:53:56.000 129 21235.03 272.44 42979.05 47939.39 2018-05-09 18:53:57.000 129 21235.04 272.42 42979.06 47939.44 2018-05-09 18:53:58.000 129 21234.94 272.44 42979.06 47939.43 2018-05-09 18:53:59.000 129 21235.00 272.36 42979.04 47939.46 2018-05-09 18:54:00.000 129 21234.96 272.44 42979.06 47939.49 2018-05-09 18:54:01.000 129 21234.96 272.39 42979.06 47939.48 2018-05-09 18:54:02.000 129 21234.90 272.34 42979.13 47939.45 2018-05-09 18:54:03.000 129 21234.86 272.33 42979.15 47939.48 2018-05-09 18:54:04.000 129 21234.84 272.28 42979.17 47939.46 2018-05-09 18:54:05.000 129 21234.84 272.31 42979.12 47939.44 2018-05-09 18:54:06.000 129 21234.80 272.26 42979.14 47939.42 2018-05-09 18:54:07.000 129 21234.68 272.29 42979.21 47939.47 2018-05-09 18:54:08.000 129 21234.61 272.34 42979.23 47939.44 2018-05-09 18:54:09.000 129 21234.65 272.34 42979.22 47939.43 2018-05-09 18:54:10.000 129 21234.59 272.22 42979.15 47939.38 2018-05-09 18:54:11.000 129 21234.58 272.25 42979.14 47939.41 2018-05-09 18:54:12.000 129 21234.54 272.34 42979.15 47939.33 2018-05-09 18:54:13.000 129 21234.56 272.40 42979.12 47939.33 2018-05-09 18:54:14.000 129 21234.50 272.52 42979.04 47939.29 2018-05-09 18:54:15.000 129 21234.52 272.54 42979.00 47939.19 2018-05-09 18:54:16.000 129 21234.49 272.47 42978.93 47939.10 2018-05-09 18:54:17.000 129 21234.44 272.43 42978.91 47939.11 2018-05-09 18:54:18.000 129 21234.39 272.53 42978.86 47939.08 2018-05-09 18:54:19.000 129 21234.43 272.47 42978.85 47939.09 2018-05-09 18:54:20.000 129 21234.44 272.38 42978.84 47939.01 2018-05-09 18:54:21.000 129 21234.43 272.34 42978.88 47939.05 2018-05-09 18:54:22.000 129 21234.40 272.18 42978.96 47939.07 2018-05-09 18:54:23.000 129 21234.40 272.10 42979.00 47939.12 2018-05-09 18:54:24.000 129 21234.38 272.15 42979.06 47939.17 2018-05-09 18:54:25.000 129 21234.32 272.22 42979.08 47939.18 2018-05-09 18:54:26.000 129 21234.28 272.15 42979.14 47939.22 2018-05-09 18:54:27.000 129 21234.34 272.12 42979.18 47939.23 2018-05-09 18:54:28.000 129 21234.32 272.11 42979.20 47939.24 2018-05-09 18:54:29.000 129 21234.37 272.15 42979.22 47939.30 2018-05-09 18:54:30.000 129 21234.28 272.16 42979.25 47939.27 2018-05-09 18:54:31.000 129 21234.18 272.22 42979.30 47939.26 2018-05-09 18:54:32.000 129 21234.18 272.15 42979.27 47939.27 2018-05-09 18:54:33.000 129 21234.11 272.21 42979.32 47939.26 2018-05-09 18:54:34.000 129 21234.10 272.14 42979.34 47939.30 2018-05-09 18:54:35.000 129 21234.11 272.14 42979.25 47939.28 2018-05-09 18:54:36.000 129 21234.05 272.14 42979.25 47939.25 2018-05-09 18:54:37.000 129 21234.04 272.16 42979.29 47939.26 2018-05-09 18:54:38.000 129 21234.04 272.14 42979.39 47939.24 2018-05-09 18:54:39.000 129 21233.97 272.14 42979.37 47939.22 2018-05-09 18:54:40.000 129 21233.96 272.15 42979.36 47939.25 2018-05-09 18:54:41.000 129 21233.91 272.08 42979.37 47939.24 2018-05-09 18:54:42.000 129 21233.90 272.05 42979.34 47939.25 2018-05-09 18:54:43.000 129 21233.89 272.02 42979.38 47939.24 2018-05-09 18:54:44.000 129 21233.84 271.98 42979.46 47939.23 2018-05-09 18:54:45.000 129 21233.84 272.04 42979.45 47939.27 2018-05-09 18:54:46.000 129 21233.80 272.06 42979.38 47939.20 2018-05-09 18:54:47.000 129 21233.87 272.16 42979.35 47939.21 2018-05-09 18:54:48.000 129 21233.94 272.22 42979.31 47939.21 2018-05-09 18:54:49.000 129 21233.97 272.19 42979.27 47939.19 2018-05-09 18:54:50.000 129 21233.98 272.11 42979.27 47939.17 2018-05-09 18:54:51.000 129 21234.04 272.11 42979.27 47939.17 2018-05-09 18:54:52.000 129 21234.05 272.08 42979.27 47939.23 2018-05-09 18:54:53.000 129 21234.11 272.04 42979.33 47939.26 2018-05-09 18:54:54.000 129 21234.04 272.11 42979.34 47939.25 2018-05-09 18:54:55.000 129 21234.04 272.09 42979.29 47939.25 2018-05-09 18:54:56.000 129 21234.02 272.14 42979.27 47939.28 2018-05-09 18:54:57.000 129 21234.07 272.20 42979.22 47939.30 2018-05-09 18:54:58.000 129 21234.02 272.21 42979.25 47939.29 2018-05-09 18:54:59.000 129 21233.97 272.25 42979.25 47939.27 2018-05-09 18:55:00.000 129 21233.96 272.20 42979.29 47939.25 2018-05-09 18:55:01.000 129 21233.99 272.22 42979.29 47939.24 2018-05-09 18:55:02.000 129 21233.99 272.24 42979.28 47939.25 2018-05-09 18:55:03.000 129 21233.93 272.23 42979.27 47939.20 2018-05-09 18:55:04.000 129 21233.88 272.26 42979.29 47939.22 2018-05-09 18:55:05.000 129 21233.89 272.20 42979.32 47939.21 2018-05-09 18:55:06.000 129 21233.86 272.18 42979.27 47939.19 2018-05-09 18:55:07.000 129 21233.81 272.20 42979.33 47939.26 2018-05-09 18:55:08.000 129 21233.69 272.18 42979.29 47939.25 2018-05-09 18:55:09.000 129 21233.79 272.19 42979.31 47939.22 2018-05-09 18:55:10.000 129 21233.70 272.19 42979.33 47939.21 2018-05-09 18:55:11.000 129 21233.65 272.22 42979.33 47939.20 2018-05-09 18:55:12.000 129 21233.60 272.26 42979.39 47939.17 2018-05-09 18:55:13.000 129 21233.56 272.30 42979.35 47939.15 2018-05-09 18:55:14.000 129 21233.61 272.26 42979.32 47939.07 2018-05-09 18:55:15.000 129 21233.54 272.26 42979.31 47939.14 2018-05-09 18:55:16.000 129 21233.45 272.19 42979.35 47939.04 2018-05-09 18:55:17.000 129 21233.43 272.24 42979.34 47939.03 2018-05-09 18:55:18.000 129 21233.34 272.36 42979.32 47938.97 2018-05-09 18:55:19.000 129 21233.38 272.35 42979.22 47938.94 2018-05-09 18:55:20.000 129 21233.38 272.31 42979.13 47938.91 2018-05-09 18:55:21.000 129 21233.44 272.29 42979.08 47938.84 2018-05-09 18:55:22.000 129 21233.41 272.27 42979.04 47938.83 2018-05-09 18:55:23.000 129 21233.38 272.28 42979.11 47938.80 2018-05-09 18:55:24.000 129 21233.42 272.33 42979.10 47938.80 2018-05-09 18:55:25.000 129 21233.34 272.28 42979.07 47938.79 2018-05-09 18:55:26.000 129 21233.32 272.33 42979.04 47938.78 2018-05-09 18:55:27.000 129 21233.42 272.33 42979.05 47938.79 2018-05-09 18:55:28.000 129 21233.36 272.29 42979.06 47938.82 2018-05-09 18:55:29.000 129 21233.40 272.27 42979.08 47938.82 2018-05-09 18:55:30.000 129 21233.43 272.30 42979.12 47938.82 2018-05-09 18:55:31.000 129 21233.47 272.21 42979.10 47938.85 2018-05-09 18:55:32.000 129 21233.46 272.23 42979.06 47938.84 2018-05-09 18:55:33.000 129 21233.40 272.17 42979.10 47938.82 2018-05-09 18:55:34.000 129 21233.39 272.09 42979.17 47938.87 2018-05-09 18:55:35.000 129 21233.36 272.09 42979.23 47938.93 2018-05-09 18:55:36.000 129 21233.36 272.07 42979.34 47938.97 2018-05-09 18:55:37.000 129 21233.25 272.01 42979.34 47938.98 2018-05-09 18:55:38.000 129 21233.21 271.95 42979.40 47938.99 2018-05-09 18:55:39.000 129 21233.15 271.99 42979.43 47938.99 2018-05-09 18:55:40.000 129 21233.10 272.04 42979.42 47938.96 2018-05-09 18:55:41.000 129 21233.04 272.03 42979.35 47938.91 2018-05-09 18:55:42.000 129 21233.05 272.07 42979.36 47938.96 2018-05-09 18:55:43.000 129 21233.03 272.10 42979.38 47938.95 2018-05-09 18:55:44.000 129 21232.98 272.16 42979.35 47938.86 2018-05-09 18:55:45.000 129 21232.92 272.14 42979.39 47938.92 2018-05-09 18:55:46.000 129 21232.96 272.05 42979.39 47938.79 2018-05-09 18:55:47.000 129 21232.98 272.08 42979.32 47938.82 2018-05-09 18:55:48.000 129 21232.91 272.08 42979.29 47938.81 2018-05-09 18:55:49.000 129 21232.95 272.08 42979.32 47938.75 2018-05-09 18:55:50.000 129 21232.96 272.02 42979.34 47938.79 2018-05-09 18:55:51.000 129 21232.94 272.00 42979.31 47938.77 2018-05-09 18:55:52.000 129 21233.05 271.90 42979.35 47938.80 2018-05-09 18:55:53.000 129 21233.05 271.86 42979.32 47938.85 2018-05-09 18:55:54.000 129 21232.97 271.80 42979.36 47938.87 2018-05-09 18:55:55.000 129 21233.01 271.69 42979.39 47938.86 2018-05-09 18:55:56.000 129 21233.02 271.59 42979.44 47938.94 2018-05-09 18:55:57.000 129 21233.08 271.57 42979.56 47938.99 2018-05-09 18:55:58.000 129 21233.09 271.57 42979.57 47939.02 2018-05-09 18:55:59.000 129 21233.09 271.57 42979.59 47939.03 2018-05-09 18:56:00.000 129 21233.03 271.50 42979.65 47939.08 2018-05-09 18:56:01.000 129 21233.00 271.51 42979.64 47939.11 2018-05-09 18:56:02.000 129 21232.97 271.52 42979.70 47939.08 2018-05-09 18:56:03.000 129 21233.01 271.58 42979.72 47939.10 2018-05-09 18:56:04.000 129 21232.96 271.54 42979.69 47939.11 2018-05-09 18:56:05.000 129 21232.99 271.51 42979.71 47939.11 2018-05-09 18:56:06.000 129 21233.03 271.58 42979.69 47939.10 2018-05-09 18:56:07.000 129 21233.00 271.58 42979.69 47939.10 2018-05-09 18:56:08.000 129 21232.97 271.52 42979.71 47939.10 2018-05-09 18:56:09.000 129 21232.96 271.54 42979.68 47939.11 2018-05-09 18:56:10.000 129 21232.91 271.52 42979.69 47939.08 2018-05-09 18:56:11.000 129 21232.93 271.45 42979.57 47939.15 2018-05-09 18:56:12.000 129 21232.92 271.48 42979.55 47939.10 2018-05-09 18:56:13.000 129 21232.92 271.51 42979.61 47939.13 2018-05-09 18:56:14.000 129 21232.91 271.54 42979.61 47939.06 2018-05-09 18:56:15.000 129 21232.89 271.55 42979.60 47939.06 2018-05-09 18:56:16.000 129 21232.90 271.60 42979.65 47939.11 2018-05-09 18:56:17.000 129 21232.90 271.62 42979.58 47938.99 2018-05-09 18:56:18.000 129 21232.86 271.61 42979.50 47939.01 2018-05-09 18:56:19.000 129 21232.88 271.56 42979.56 47939.00 2018-05-09 18:56:20.000 129 21232.83 271.50 42979.56 47938.99 2018-05-09 18:56:21.000 129 21232.77 271.54 42979.59 47938.93 2018-05-09 18:56:22.000 129 21232.80 271.55 42979.52 47938.97 2018-05-09 18:56:23.000 129 21232.80 271.47 42979.56 47938.98 2018-05-09 18:56:24.000 129 21232.85 271.42 42979.57 47938.98 2018-05-09 18:56:25.000 129 21232.87 271.41 42979.55 47938.97 2018-05-09 18:56:26.000 129 21232.91 271.36 42979.59 47939.00 2018-05-09 18:56:27.000 129 21232.93 271.32 42979.55 47939.00 2018-05-09 18:56:28.000 129 21232.95 271.40 42979.58 47939.02 2018-05-09 18:56:29.000 129 21233.07 271.41 42979.56 47939.03 2018-05-09 18:56:30.000 129 21233.04 271.34 42979.56 47939.00 2018-05-09 18:56:31.000 129 21232.98 271.39 42979.56 47939.01 2018-05-09 18:56:32.000 129 21232.92 271.39 42979.57 47938.99 2018-05-09 18:56:33.000 129 21232.89 271.42 42979.52 47938.98 2018-05-09 18:56:34.000 129 21232.92 271.45 42979.43 47938.94 2018-05-09 18:56:35.000 129 21232.83 271.51 42979.48 47938.90 2018-05-09 18:56:36.000 129 21232.83 271.43 42979.46 47938.87 2018-05-09 18:56:37.000 129 21232.81 271.47 42979.43 47938.87 2018-05-09 18:56:38.000 129 21232.80 271.51 42979.46 47938.87 2018-05-09 18:56:39.000 129 21232.77 271.46 42979.42 47938.84 2018-05-09 18:56:40.000 129 21232.72 271.46 42979.39 47938.76 2018-05-09 18:56:41.000 129 21232.74 271.48 42979.39 47938.79 2018-05-09 18:56:42.000 129 21232.73 271.53 42979.39 47938.74 2018-05-09 18:56:43.000 129 21232.73 271.57 42979.36 47938.72 2018-05-09 18:56:44.000 129 21232.73 271.54 42979.37 47938.72 2018-05-09 18:56:45.000 129 21232.74 271.57 42979.37 47938.71 2018-05-09 18:56:46.000 129 21232.67 271.58 42979.36 47938.70 2018-05-09 18:56:47.000 129 21232.62 271.55 42979.25 47938.65 2018-05-09 18:56:48.000 129 21232.69 271.55 42979.27 47938.66 2018-05-09 18:56:49.000 129 21232.61 271.59 42979.22 47938.62 2018-05-09 18:56:50.000 129 21232.62 271.48 42979.25 47938.62 2018-05-09 18:56:51.000 129 21232.67 271.49 42979.29 47938.61 2018-05-09 18:56:52.000 129 21232.53 271.52 42979.34 47938.62 2018-05-09 18:56:53.000 129 21232.47 271.60 42979.37 47938.63 2018-05-09 18:56:54.000 129 21232.50 271.57 42979.35 47938.62 2018-05-09 18:56:55.000 129 21232.52 271.53 42979.36 47938.61 2018-05-09 18:56:56.000 129 21232.50 271.58 42979.35 47938.59 2018-05-09 18:56:57.000 129 21232.46 271.65 42979.31 47938.61 2018-05-09 18:56:58.000 129 21232.44 271.70 42979.33 47938.54 2018-05-09 18:56:59.000 129 21232.37 271.70 42979.32 47938.54 2018-05-09 18:57:00.000 129 21232.34 271.63 42979.31 47938.51 2018-05-09 18:57:01.000 129 21232.38 271.61 42979.29 47938.54 2018-05-09 18:57:02.000 129 21232.27 271.61 42979.32 47938.45 2018-05-09 18:57:03.000 129 21232.26 271.60 42979.27 47938.49 2018-05-09 18:57:04.000 129 21232.29 271.64 42979.25 47938.46 2018-05-09 18:57:05.000 129 21232.32 271.65 42979.29 47938.46 2018-05-09 18:57:06.000 129 21232.28 271.70 42979.21 47938.43 2018-05-09 18:57:07.000 129 21232.28 271.75 42979.17 47938.42 2018-05-09 18:57:08.000 129 21232.23 271.75 42979.16 47938.40 2018-05-09 18:57:09.000 129 21232.23 271.72 42979.19 47938.39 2018-05-09 18:57:10.000 129 21232.27 271.68 42979.18 47938.37 2018-05-09 18:57:11.000 129 21232.25 271.61 42979.20 47938.38 2018-05-09 18:57:12.000 129 21232.34 271.67 42979.20 47938.39 2018-05-09 18:57:13.000 129 21232.34 271.66 42979.13 47938.39 2018-05-09 18:57:14.000 129 21232.31 271.61 42979.15 47938.33 2018-05-09 18:57:15.000 129 21232.28 271.69 42979.14 47938.36 2018-05-09 18:57:16.000 129 21232.32 271.84 42979.15 47938.34 2018-05-09 18:57:17.000 129 21232.37 271.86 42979.10 47938.32 2018-05-09 18:57:18.000 129 21232.44 271.75 42979.12 47938.35 2018-05-09 18:57:19.000 129 21232.53 271.81 42979.12 47938.38 2018-05-09 18:57:20.000 129 21232.60 271.83 42979.12 47938.39 2018-05-09 18:57:21.000 129 21232.63 271.78 42979.09 47938.46 2018-05-09 18:57:22.000 129 21232.65 271.84 42979.11 47938.44 2018-05-09 18:57:23.000 129 21232.76 271.76 42979.22 47938.52 2018-05-09 18:57:24.000 129 21232.84 271.79 42979.27 47938.56 2018-05-09 18:57:25.000 129 21232.86 271.70 42979.35 47938.62 2018-05-09 18:57:26.000 129 21232.89 271.77 42979.35 47938.69 2018-05-09 18:57:27.000 129 21232.87 271.85 42979.35 47938.73 2018-05-09 18:57:28.000 129 21232.85 271.88 42979.40 47938.79 2018-05-09 18:57:29.000 129 21232.84 271.84 42979.41 47938.76 2018-05-09 18:57:30.000 129 21232.80 271.87 42979.42 47938.75 2018-05-09 18:57:31.000 129 21232.73 271.99 42979.38 47938.72 2018-05-09 18:57:32.000 129 21232.57 272.07 42979.32 47938.71 2018-05-09 18:57:33.000 129 21232.52 272.17 42979.32 47938.60 2018-05-09 18:57:34.000 129 21232.52 272.19 42979.25 47938.58 2018-05-09 18:57:35.000 129 21232.49 272.12 42979.22 47938.54 2018-05-09 18:57:36.000 129 21232.41 272.07 42979.24 47938.52 2018-05-09 18:57:37.000 129 21232.44 272.09 42979.22 47938.47 2018-05-09 18:57:38.000 129 21232.44 272.16 42979.25 47938.49 2018-05-09 18:57:39.000 129 21232.48 272.12 42979.27 47938.50 2018-05-09 18:57:40.000 129 21232.51 272.15 42979.25 47938.51 2018-05-09 18:57:41.000 129 21232.54 272.25 42979.27 47938.49 2018-05-09 18:57:42.000 129 21232.55 272.28 42979.25 47938.56 2018-05-09 18:57:43.000 129 21232.56 272.38 42979.20 47938.47 2018-05-09 18:57:44.000 129 21232.58 272.33 42979.19 47938.45 2018-05-09 18:57:45.000 129 21232.59 272.18 42979.19 47938.45 2018-05-09 18:57:46.000 129 21232.63 272.19 42979.20 47938.49 2018-05-09 18:57:47.000 129 21232.67 272.22 42979.21 47938.47 2018-05-09 18:57:48.000 129 21232.72 272.22 42979.24 47938.52 2018-05-09 18:57:49.000 129 21232.72 272.23 42979.21 47938.60 2018-05-09 18:57:50.000 129 21232.74 272.16 42979.23 47938.61 2018-05-09 18:57:51.000 129 21232.77 272.14 42979.25 47938.59 2018-05-09 18:57:52.000 129 21232.79 272.25 42979.26 47938.66 2018-05-09 18:57:53.000 129 21232.83 272.24 42979.29 47938.66 2018-05-09 18:57:54.000 129 21232.79 272.32 42979.31 47938.65 2018-05-09 18:57:55.000 129 21232.81 272.25 42979.28 47938.76 2018-05-09 18:57:56.000 129 21232.77 272.23 42979.31 47938.66 2018-05-09 18:57:57.000 129 21232.83 272.31 42979.35 47938.67 2018-05-09 18:57:58.000 129 21232.74 272.33 42979.31 47938.67 2018-05-09 18:57:59.000 129 21232.72 272.25 42979.35 47938.71 2018-05-09 18:58:00.000 129 21232.72 272.28 42979.33 47938.68 2018-05-09 18:58:01.000 129 21232.73 272.38 42979.38 47938.72 2018-05-09 18:58:02.000 129 21232.66 272.39 42979.34 47938.70 2018-05-09 18:58:03.000 129 21232.66 272.43 42979.29 47938.69 2018-05-09 18:58:04.000 129 21232.66 272.46 42979.29 47938.61 2018-05-09 18:58:05.000 129 21232.57 272.55 42979.25 47938.64 2018-05-09 18:58:06.000 129 21232.44 272.66 42979.19 47938.56 2018-05-09 18:58:07.000 129 21232.37 272.68 42979.20 47938.54 2018-05-09 18:58:08.000 129 21232.39 272.75 42979.15 47938.46 2018-05-09 18:58:09.000 129 21232.38 272.73 42979.15 47938.43 2018-05-09 18:58:10.000 129 21232.33 272.73 42979.12 47938.37 2018-05-09 18:58:11.000 129 21232.31 272.70 42979.15 47938.36 2018-05-09 18:58:12.000 129 21232.22 272.68 42979.14 47938.33 2018-05-09 18:58:13.000 129 21232.20 272.64 42979.13 47938.29 2018-05-09 18:58:14.000 129 21232.19 272.70 42979.15 47938.33 2018-05-09 18:58:15.000 129 21232.17 272.71 42979.15 47938.31 2018-05-09 18:58:16.000 129 21232.14 272.66 42979.21 47938.33 2018-05-09 18:58:17.000 129 21232.13 272.62 42979.20 47938.35 2018-05-09 18:58:18.000 129 21232.08 272.62 42979.24 47938.32 2018-05-09 18:58:19.000 129 21232.05 272.59 42979.25 47938.34 2018-05-09 18:58:20.000 129 21232.03 272.54 42979.32 47938.36 2018-05-09 18:58:21.000 129 21232.08 272.53 42979.33 47938.38 2018-05-09 18:58:22.000 129 21232.03 272.52 42979.30 47938.30 2018-05-09 18:58:23.000 129 21232.01 272.49 42979.24 47938.37 2018-05-09 18:58:24.000 129 21232.02 272.42 42979.27 47938.39 2018-05-09 18:58:25.000 129 21232.07 272.39 42979.23 47938.35 2018-05-09 18:58:26.000 129 21232.11 272.38 42979.23 47938.38 2018-05-09 18:58:27.000 129 21232.07 272.37 42979.25 47938.38 2018-05-09 18:58:28.000 129 21232.12 272.29 42979.27 47938.44 2018-05-09 18:58:29.000 129 21232.14 272.24 42979.29 47938.40 2018-05-09 18:58:30.000 129 21232.19 272.22 42979.33 47938.45 2018-05-09 18:58:31.000 129 21232.24 272.25 42979.36 47938.52 2018-05-09 18:58:32.000 129 21232.27 272.34 42979.37 47938.50 2018-05-09 18:58:33.000 129 21232.21 272.29 42979.36 47938.55 2018-05-09 18:58:34.000 129 21232.12 272.28 42979.37 47938.56 2018-05-09 18:58:35.000 129 21232.12 272.35 42979.40 47938.52 2018-05-09 18:58:36.000 129 21232.16 272.34 42979.43 47938.51 2018-05-09 18:58:37.000 129 21232.10 272.36 42979.33 47938.46 2018-05-09 18:58:38.000 129 21232.07 272.36 42979.35 47938.43 2018-05-09 18:58:39.000 129 21232.06 272.43 42979.36 47938.45 2018-05-09 18:58:40.000 129 21232.05 272.50 42979.34 47938.37 2018-05-09 18:58:41.000 129 21232.06 272.59 42979.26 47938.34 2018-05-09 18:58:42.000 129 21231.95 272.61 42979.15 47938.28 2018-05-09 18:58:43.000 129 21231.89 272.67 42979.12 47938.21 2018-05-09 18:58:44.000 129 21231.81 272.73 42979.00 47938.16 2018-05-09 18:58:45.000 129 21231.78 272.60 42979.03 47938.11 2018-05-09 18:58:46.000 129 21231.81 272.57 42979.08 47938.11 2018-05-09 18:58:47.000 129 21231.83 272.57 42979.10 47938.06 2018-05-09 18:58:48.000 129 21231.80 272.59 42979.08 47938.02 2018-05-09 18:58:49.000 129 21231.87 272.48 42979.11 47938.04 2018-05-09 18:58:50.000 129 21231.87 272.45 42979.12 47938.11 2018-05-09 18:58:51.000 129 21231.87 272.42 42979.10 47938.09 2018-05-09 18:58:52.000 129 21231.92 272.41 42979.06 47938.10 2018-05-09 18:58:53.000 129 21231.94 272.38 42979.12 47938.20 2018-05-09 18:58:54.000 129 21231.91 272.35 42979.17 47938.12 2018-05-09 18:58:55.000 129 21231.86 272.32 42979.14 47938.16 2018-05-09 18:58:56.000 129 21231.92 272.27 42979.17 47938.12 2018-05-09 18:58:57.000 129 21231.98 272.21 42979.23 47938.13 2018-05-09 18:58:58.000 129 21231.90 272.20 42979.23 47938.20 2018-05-09 18:58:59.000 129 21231.93 272.10 42979.25 47938.25 2018-05-09 18:59:00.000 129 21232.05 272.07 42979.30 47938.23 2018-05-09 18:59:01.000 129 21232.07 272.02 42979.31 47938.36 2018-05-09 18:59:02.000 129 21232.14 271.91 42979.36 47938.41 2018-05-09 18:59:03.000 129 21232.15 271.95 42979.39 47938.45 2018-05-09 18:59:04.000 129 21232.16 271.97 42979.35 47938.47 2018-05-09 18:59:05.000 129 21232.17 271.98 42979.36 47938.44 2018-05-09 18:59:06.000 129 21232.18 272.02 42979.41 47938.50 2018-05-09 18:59:07.000 129 21232.19 272.04 42979.38 47938.43 2018-05-09 18:59:08.000 129 21232.26 272.04 42979.37 47938.46 2018-05-09 18:59:09.000 129 21232.27 272.01 42979.35 47938.44 2018-05-09 18:59:10.000 129 21232.29 272.08 42979.33 47938.47 2018-05-09 18:59:11.000 129 21232.27 272.02 42979.37 47938.44 2018-05-09 18:59:12.000 129 21232.22 272.00 42979.32 47938.47 2018-05-09 18:59:13.000 129 21232.22 272.02 42979.33 47938.39 2018-05-09 18:59:14.000 129 21232.22 271.96 42979.29 47938.45 2018-05-09 18:59:15.000 129 21232.25 271.96 42979.31 47938.44 2018-05-09 18:59:16.000 129 21232.30 271.98 42979.34 47938.42 2018-05-09 18:59:17.000 129 21232.27 272.04 42979.33 47938.45 2018-05-09 18:59:18.000 129 21232.28 272.01 42979.34 47938.43 2018-05-09 18:59:19.000 129 21232.24 271.97 42979.39 47938.47 2018-05-09 18:59:20.000 129 21232.22 271.97 42979.29 47938.39 2018-05-09 18:59:21.000 129 21232.13 272.10 42979.27 47938.42 2018-05-09 18:59:22.000 129 21232.10 272.07 42979.25 47938.40 2018-05-09 18:59:23.000 129 21232.05 272.07 42979.23 47938.42 2018-05-09 18:59:24.000 129 21232.07 272.10 42979.25 47938.32 2018-05-09 18:59:25.000 129 21232.06 272.16 42979.27 47938.27 2018-05-09 18:59:26.000 129 21232.08 272.17 42979.22 47938.25 2018-05-09 18:59:27.000 129 21232.07 272.20 42979.18 47938.27 2018-05-09 18:59:28.000 129 21232.02 272.24 42979.18 47938.26 2018-05-09 18:59:29.000 129 21231.99 272.26 42979.18 47938.26 2018-05-09 18:59:30.000 129 21232.02 272.28 42979.24 47938.24 2018-05-09 18:59:31.000 129 21231.97 272.35 42979.20 47938.24 2018-05-09 18:59:32.000 129 21232.02 272.42 42979.20 47938.24 2018-05-09 18:59:33.000 129 21232.07 272.45 42979.22 47938.23 2018-05-09 18:59:34.000 129 21232.03 272.52 42979.19 47938.24 2018-05-09 18:59:35.000 129 21232.07 272.55 42979.17 47938.23 2018-05-09 18:59:36.000 129 21232.01 272.68 42979.18 47938.28 2018-05-09 18:59:37.000 129 21232.01 272.74 42979.18 47938.24 2018-05-09 18:59:38.000 129 21232.08 272.89 42979.14 47938.20 2018-05-09 18:59:39.000 129 21232.05 272.96 42979.15 47938.24 2018-05-09 18:59:40.000 129 21232.13 273.01 42979.13 47938.17 2018-05-09 18:59:41.000 129 21232.16 273.08 42979.06 47938.21 2018-05-09 18:59:42.000 129 21232.22 273.21 42979.06 47938.18 2018-05-09 18:59:43.000 129 21232.23 273.32 42979.04 47938.15 2018-05-09 18:59:44.000 129 21232.24 273.30 42979.04 47938.17 2018-05-09 18:59:45.000 129 21232.34 273.32 42979.06 47938.20 2018-05-09 18:59:46.000 129 21232.36 273.45 42979.09 47938.22 2018-05-09 18:59:47.000 129 21232.40 273.51 42979.08 47938.26 2018-05-09 18:59:48.000 129 21232.46 273.55 42979.04 47938.23 2018-05-09 18:59:49.000 129 21232.52 273.62 42979.04 47938.29 2018-05-09 18:59:50.000 129 21232.62 273.72 42978.98 47938.31 2018-05-09 18:59:51.000 129 21232.64 273.72 42979.06 47938.36 2018-05-09 18:59:52.000 129 21232.64 273.79 42979.11 47938.42 2018-05-09 18:59:53.000 129 21232.75 273.78 42979.11 47938.43 2018-05-09 18:59:54.000 129 21232.78 273.81 42979.08 47938.48 2018-05-09 18:59:55.000 129 21232.87 273.88 42979.08 47938.50 2018-05-09 18:59:56.000 129 21232.93 273.93 42979.06 47938.53 2018-05-09 18:59:57.000 129 21233.04 273.94 42979.14 47938.61 2018-05-09 18:59:58.000 129 21233.08 273.81 42979.10 47938.61 2018-05-09 18:59:59.000 129 21233.10 273.78 42979.08 47938.67 2018-05-09 19:00:00.000 129 21233.16 273.74 42979.15 47938.74 2018-05-09 19:00:01.000 129 21233.14 273.64 42979.17 47938.73 2018-05-09 19:00:02.000 129 21233.17 273.53 42979.18 47938.76 2018-05-09 19:00:03.000 129 21233.12 273.36 42979.19 47938.75 2018-05-09 19:00:04.000 129 21233.02 273.24 42979.23 47938.79 2018-05-09 19:00:05.000 129 21232.91 273.12 42979.29 47938.79 2018-05-09 19:00:06.000 129 21232.83 272.97 42979.24 47938.74 2018-05-09 19:00:07.000 129 21232.66 272.88 42979.31 47938.72 2018-05-09 19:00:08.000 129 21232.47 272.74 42979.36 47938.67 2018-05-09 19:00:09.000 129 21232.38 272.61 42979.36 47938.66 2018-05-09 19:00:10.000 129 21232.16 272.38 42979.39 47938.57 2018-05-09 19:00:11.000 129 21231.99 272.31 42979.39 47938.52 2018-05-09 19:00:12.000 129 21231.80 272.20 42979.40 47938.51 2018-05-09 19:00:13.000 129 21231.64 272.13 42979.47 47938.37 2018-05-09 19:00:14.000 129 21231.46 272.01 42979.57 47938.37 2018-05-09 19:00:15.000 129 21231.36 271.83 42979.56 47938.35 2018-05-09 19:00:16.000 129 21231.25 271.78 42979.61 47938.33 2018-05-09 19:00:17.000 129 21231.19 271.72 42979.61 47938.29 2018-05-09 19:00:18.000 129 21231.11 271.64 42979.61 47938.23 2018-05-09 19:00:19.000 129 21231.08 271.64 42979.58 47938.29 2018-05-09 19:00:20.000 129 21231.08 271.59 42979.62 47938.21 2018-05-09 19:00:21.000 129 21231.06 271.61 42979.65 47938.23 2018-05-09 19:00:22.000 129 21231.11 271.64 42979.66 47938.26 2018-05-09 19:00:23.000 129 21231.13 271.70 42979.63 47938.23 2018-05-09 19:00:24.000 129 21231.22 271.74 42979.66 47938.29 2018-05-09 19:00:25.000 129 21231.34 271.79 42979.62 47938.30 2018-05-09 19:00:26.000 129 21231.37 271.87 42979.64 47938.33 2018-05-09 19:00:27.000 129 21231.48 271.95 42979.59 47938.38 2018-05-09 19:00:28.000 129 21231.62 271.99 42979.60 47938.45 2018-05-09 19:00:29.000 129 21231.71 272.06 42979.64 47938.46 2018-05-09 19:00:30.000 129 21231.87 272.16 42979.64 47938.51 2018-05-09 19:00:31.000 129 21231.86 272.32 42979.58 47938.53 2018-05-09 19:00:32.000 129 21231.95 272.42 42979.54 47938.53 2018-05-09 19:00:33.000 129 21231.96 272.57 42979.47 47938.55 2018-05-09 19:00:34.000 129 21232.01 272.62 42979.47 47938.51 2018-05-09 19:00:35.000 129 21232.00 272.76 42979.43 47938.55 2018-05-09 19:00:36.000 129 21232.03 272.84 42979.44 47938.51 2018-05-09 19:00:37.000 129 21232.00 272.90 42979.43 47938.46 2018-05-09 19:00:38.000 129 21231.95 272.93 42979.45 47938.47 2018-05-09 19:00:39.000 129 21231.89 272.93 42979.39 47938.43 2018-05-09 19:00:40.000 129 21231.78 273.04 42979.35 47938.39 2018-05-09 19:00:41.000 129 21231.73 273.08 42979.32 47938.35 2018-05-09 19:00:42.000 129 21231.75 273.21 42979.34 47938.31 2018-05-09 19:00:43.000 129 21231.67 273.20 42979.28 47938.29 2018-05-09 19:00:44.000 129 21231.62 273.31 42979.27 47938.20 2018-05-09 19:00:45.000 129 21231.55 273.43 42979.23 47938.16 2018-05-09 19:00:46.000 129 21231.39 273.54 42979.20 47938.09 2018-05-09 19:00:47.000 129 21231.41 273.57 42979.17 47938.00 2018-05-09 19:00:48.000 129 21231.31 273.57 42979.22 47937.96 2018-05-09 19:00:49.000 129 21231.22 273.55 42979.17 47937.88 2018-05-09 19:00:50.000 129 21231.24 273.58 42979.21 47937.91 2018-05-09 19:00:51.000 129 21231.22 273.63 42979.22 47937.81 2018-05-09 19:00:52.000 129 21231.20 273.69 42979.25 47937.90 2018-05-09 19:00:53.000 129 21231.14 273.68 42979.14 47937.84 2018-05-09 19:00:54.000 129 21231.12 273.69 42979.15 47937.86 2018-05-09 19:00:55.000 129 21231.16 273.70 42979.14 47937.85 2018-05-09 19:00:56.000 129 21231.16 273.75 42979.20 47937.83 2018-05-09 19:00:57.000 129 21231.12 273.76 42979.15 47937.83 2018-05-09 19:00:58.000 129 21231.08 273.79 42979.11 47937.80 2018-05-09 19:00:59.000 129 21231.10 273.81 42979.08 47937.75 2018-05-09 19:01:00.000 129 21231.11 273.81 42979.08 47937.75 2018-05-09 19:01:01.000 129 21231.13 273.81 42979.05 47937.72 2018-05-09 19:01:02.000 129 21231.19 273.89 42979.01 47937.73 2018-05-09 19:01:03.000 129 21231.14 273.84 42978.98 47937.74 2018-05-09 19:01:04.000 129 21231.20 273.80 42979.00 47937.67 2018-05-09 19:01:05.000 129 21231.26 273.77 42979.00 47937.73 2018-05-09 19:01:06.000 129 21231.19 273.66 42978.95 47937.73 2018-05-09 19:01:07.000 129 21231.13 273.59 42978.98 47937.68 2018-05-09 19:01:08.000 129 21231.04 273.55 42978.96 47937.69 2018-05-09 19:01:09.000 129 21230.90 273.42 42978.94 47937.66 2018-05-09 19:01:10.000 129 21230.76 273.35 42978.99 47937.58 2018-05-09 19:01:11.000 129 21230.71 273.30 42979.03 47937.59 2018-05-09 19:01:12.000 129 21230.54 273.29 42979.06 47937.57 2018-05-09 19:01:13.000 129 21230.31 273.29 42979.03 47937.45 2018-05-09 19:01:14.000 129 21230.18 273.24 42979.04 47937.47 2018-05-09 19:01:15.000 129 21230.06 273.13 42979.03 47937.26 2018-05-09 19:01:16.000 129 21229.85 273.05 42979.00 47937.22 2018-05-09 19:01:17.000 129 21229.64 272.94 42979.04 47937.19 2018-05-09 19:01:18.000 129 21229.51 272.93 42979.06 47937.06 2018-05-09 19:01:19.000 129 21229.49 272.83 42979.06 47937.00 2018-05-09 19:01:20.000 129 21229.37 272.75 42979.12 47937.02 2018-05-09 19:01:21.000 129 21229.30 272.75 42979.06 47936.92 2018-05-09 19:01:22.000 129 21229.28 272.67 42979.09 47936.93 2018-05-09 19:01:23.000 129 21229.26 272.67 42979.10 47936.90 2018-05-09 19:01:24.000 129 21229.28 272.68 42979.08 47936.92 2018-05-09 19:01:25.000 129 21229.33 272.66 42979.15 47936.88 2018-05-09 19:01:26.000 129 21229.36 272.69 42979.12 47937.00 2018-05-09 19:01:27.000 129 21229.43 272.74 42979.15 47936.97 2018-05-09 19:01:28.000 129 21229.55 272.76 42979.13 47937.01 2018-05-09 19:01:29.000 129 21229.71 272.73 42979.10 47937.16 2018-05-09 19:01:30.000 129 21229.79 272.76 42979.10 47937.08 2018-05-09 19:01:31.000 129 21229.92 272.84 42979.10 47937.24 2018-05-09 19:01:32.000 129 21230.09 272.82 42979.16 47937.30 2018-05-09 19:01:33.000 129 21230.20 272.89 42979.15 47937.31 2018-05-09 19:01:34.000 129 21230.33 272.88 42979.12 47937.35 2018-05-09 19:01:35.000 129 21230.35 272.83 42979.06 47937.47 2018-05-09 19:01:36.000 129 21230.39 272.82 42979.10 47937.45 2018-05-09 19:01:37.000 129 21230.44 272.76 42979.10 47937.49 2018-05-09 19:01:38.000 129 21230.42 272.75 42979.15 47937.46 2018-05-09 19:01:39.000 129 21230.38 272.68 42979.16 47937.46 2018-05-09 19:01:40.000 129 21230.40 272.61 42979.16 47937.46 2018-05-09 19:01:41.000 129 21230.32 272.56 42979.20 47937.49 2018-05-09 19:01:42.000 129 21230.20 272.49 42979.26 47937.53 2018-05-09 19:01:43.000 129 21230.11 272.43 42979.29 47937.46 2018-05-09 19:01:44.000 129 21229.98 272.48 42979.25 47937.47 2018-05-09 19:01:45.000 129 21229.86 272.52 42979.25 47937.41 2018-05-09 19:01:46.000 129 21229.71 272.43 42979.29 47937.38 2018-05-09 19:01:47.000 129 21229.65 272.43 42979.33 47937.34 2018-05-09 19:01:48.000 129 21229.59 272.45 42979.32 47937.32 2018-05-09 19:01:49.000 129 21229.53 272.41 42979.29 47937.30 2018-05-09 19:01:50.000 129 21229.49 272.39 42979.27 47937.22 2018-05-09 19:01:51.000 129 21229.56 272.42 42979.31 47937.24 2018-05-09 19:01:52.000 129 21229.44 272.40 42979.25 47937.25 2018-05-09 19:01:53.000 129 21229.41 272.42 42979.23 47937.23 2018-05-09 19:01:54.000 129 21229.41 272.49 42979.22 47937.19 2018-05-09 19:01:55.000 129 21229.42 272.46 42979.19 47937.15 2018-05-09 19:01:56.000 129 21229.44 272.46 42979.16 47937.10 2018-05-09 19:01:57.000 129 21229.49 272.32 42979.15 47937.09 2018-05-09 19:01:58.000 129 21229.47 272.21 42979.18 47937.10 2018-05-09 19:01:59.000 129 21229.49 272.07 42979.18 47937.12 2018-05-09 19:02:00.000 129 21229.39 272.00 42979.19 47937.13 2018-05-09 19:02:01.000 129 21229.42 271.92 42979.25 47937.13 2018-05-09 19:02:02.000 129 21229.42 271.95 42979.28 47937.15 2018-05-09 19:02:03.000 129 21229.33 271.95 42979.26 47937.13 2018-05-09 19:02:04.000 129 21229.28 271.95 42979.24 47937.07 2018-05-09 19:02:05.000 129 21229.27 271.90 42979.22 47937.15 2018-05-09 19:02:06.000 129 21229.26 271.88 42979.21 47937.08 2018-05-09 19:02:07.000 129 21229.23 271.87 42979.25 47937.05 2018-05-09 19:02:08.000 129 21229.19 271.82 42979.29 47937.07 2018-05-09 19:02:09.000 129 21229.23 271.77 42979.27 47937.08 2018-05-09 19:02:10.000 129 21229.14 271.80 42979.27 47937.03 2018-05-09 19:02:11.000 129 21229.15 271.81 42979.25 47937.01 2018-05-09 19:02:12.000 129 21229.11 271.81 42979.25 47936.98 2018-05-09 19:02:13.000 129 21229.10 271.87 42979.23 47937.03 2018-05-09 19:02:14.000 129 21229.11 271.85 42979.25 47936.98 2018-05-09 19:02:15.000 129 21229.14 271.86 42979.27 47936.98 2018-05-09 19:02:16.000 129 21229.15 271.92 42979.29 47937.02 2018-05-09 19:02:17.000 129 21229.12 271.93 42979.29 47936.96 2018-05-09 19:02:18.000 129 21229.06 272.04 42979.25 47936.96 2018-05-09 19:02:19.000 129 21229.08 272.16 42979.25 47936.95 2018-05-09 19:02:20.000 129 21229.07 272.22 42979.24 47936.94 2018-05-09 19:02:21.000 129 21229.02 272.27 42979.23 47936.88 2018-05-09 19:02:22.000 129 21229.04 272.38 42979.20 47936.87 2018-05-09 19:02:23.000 129 21229.00 272.47 42979.22 47936.87 2018-05-09 19:02:24.000 129 21229.03 272.54 42979.18 47936.85 2018-05-09 19:02:25.000 129 21228.92 272.56 42979.14 47936.84 2018-05-09 19:02:26.000 129 21228.89 272.67 42979.17 47936.84 2018-05-09 19:02:27.000 129 21228.91 272.69 42979.14 47936.83 2018-05-09 19:02:28.000 129 21228.99 272.70 42979.12 47936.81 2018-05-09 19:02:29.000 129 21228.96 272.71 42979.14 47936.83 2018-05-09 19:02:30.000 129 21229.00 272.68 42979.13 47936.80 2018-05-09 19:02:31.000 129 21228.99 272.63 42979.08 47936.77 2018-05-09 19:02:32.000 129 21228.97 272.63 42979.06 47936.79 2018-05-09 19:02:33.000 129 21228.96 272.58 42979.12 47936.74 2018-05-09 19:02:34.000 129 21228.88 272.48 42979.12 47936.79 2018-05-09 19:02:35.000 129 21228.90 272.45 42979.17 47936.83 2018-05-09 19:02:36.000 129 21228.88 272.42 42979.19 47936.80 2018-05-09 19:02:37.000 129 21228.81 272.36 42979.14 47936.80 2018-05-09 19:02:38.000 129 21228.76 272.31 42979.19 47936.80 2018-05-09 19:02:39.000 129 21228.73 272.21 42979.17 47936.75 2018-05-09 19:02:40.000 129 21228.69 272.09 42979.19 47936.74 2018-05-09 19:02:41.000 129 21228.69 272.02 42979.21 47936.78 2018-05-09 19:02:42.000 129 21228.69 271.94 42979.17 47936.75 2018-05-09 19:02:43.000 129 21228.61 271.86 42979.19 47936.79 2018-05-09 19:02:44.000 129 21228.52 271.84 42979.25 47936.79 2018-05-09 19:02:45.000 129 21228.52 271.81 42979.27 47936.76 2018-05-09 19:02:46.000 129 21228.62 271.77 42979.31 47936.72 2018-05-09 19:02:47.000 129 21228.52 271.81 42979.29 47936.75 2018-05-09 19:02:48.000 129 21228.47 271.77 42979.32 47936.77 2018-05-09 19:02:49.000 129 21228.51 271.70 42979.27 47936.75 2018-05-09 19:02:50.000 129 21228.48 271.64 42979.25 47936.71 2018-05-09 19:02:51.000 129 21228.38 271.62 42979.29 47936.70 2018-05-09 19:02:52.000 129 21228.39 271.62 42979.37 47936.72 2018-05-09 19:02:53.000 129 21228.41 271.64 42979.31 47936.71 2018-05-09 19:02:54.000 129 21228.43 271.65 42979.25 47936.73 2018-05-09 19:02:55.000 129 21228.51 271.60 42979.29 47936.71 2018-05-09 19:02:56.000 129 21228.45 271.66 42979.25 47936.72 2018-05-09 19:02:57.000 129 21228.49 271.61 42979.32 47936.67 2018-05-09 19:02:58.000 129 21228.46 271.57 42979.27 47936.70 2018-05-09 19:02:59.000 129 21228.40 271.57 42979.31 47936.67 2018-05-09 19:03:00.000 129 21228.30 271.56 42979.25 47936.67 2018-05-09 19:03:01.000 129 21228.25 271.59 42979.24 47936.63 2018-05-09 19:03:02.000 129 21228.21 271.58 42979.31 47936.64 2018-05-09 19:03:03.000 129 21228.14 271.52 42979.29 47936.59 2018-05-09 19:03:04.000 129 21228.05 271.44 42979.30 47936.56 2018-05-09 19:03:05.000 129 21228.01 271.55 42979.25 47936.52 2018-05-09 19:03:06.000 129 21227.93 271.50 42979.32 47936.52 2018-05-09 19:03:07.000 129 21227.89 271.44 42979.27 47936.49 2018-05-09 19:03:08.000 129 21227.80 271.42 42979.24 47936.43 2018-05-09 19:03:09.000 129 21227.78 271.47 42979.22 47936.40 2018-05-09 19:03:10.000 129 21227.61 271.53 42979.24 47936.39 2018-05-09 19:03:11.000 129 21227.57 271.53 42979.27 47936.35 2018-05-09 19:03:12.000 129 21227.54 271.48 42979.27 47936.31 2018-05-09 19:03:13.000 129 21227.53 271.42 42979.23 47936.29 2018-05-09 19:03:14.000 129 21227.50 271.38 42979.28 47936.30 2018-05-09 19:03:15.000 129 21227.43 271.33 42979.25 47936.26 2018-05-09 19:03:16.000 129 21227.41 271.34 42979.20 47936.30 2018-05-09 19:03:17.000 129 21227.41 271.38 42979.22 47936.26 2018-05-09 19:03:18.000 129 21227.39 271.39 42979.17 47936.19 2018-05-09 19:03:19.000 129 21227.35 271.34 42979.20 47936.19 2018-05-09 19:03:20.000 129 21227.30 271.29 42979.15 47936.18 2018-05-09 19:03:21.000 129 21227.27 271.29 42979.17 47936.20 2018-05-09 19:03:22.000 129 21227.27 271.32 42979.24 47936.13 2018-05-09 19:03:23.000 129 21227.30 271.37 42979.21 47936.17 2018-05-09 19:03:24.000 129 21227.21 271.29 42979.18 47936.13 2018-05-09 19:03:25.000 129 21227.22 271.32 42979.20 47936.11 2018-05-09 19:03:26.000 129 21227.24 271.34 42979.21 47936.11 2018-05-09 19:03:27.000 129 21227.13 271.35 42979.22 47936.12 2018-05-09 19:03:28.000 129 21227.15 271.32 42979.20 47936.11 2018-05-09 19:03:29.000 129 21227.19 271.34 42979.18 47936.10 2018-05-09 19:03:30.000 129 21227.12 271.35 42979.18 47936.07 2018-05-09 19:03:31.000 129 21227.08 271.42 42979.12 47936.06 2018-05-09 19:03:32.000 129 21227.07 271.48 42979.06 47936.04 2018-05-09 19:03:33.000 129 21227.05 271.53 42979.12 47936.03 2018-05-09 19:03:34.000 129 21227.03 271.55 42979.06 47936.02 2018-05-09 19:03:35.000 129 21227.03 271.68 42979.05 47935.95 2018-05-09 19:03:36.000 129 21227.00 271.79 42979.04 47935.94 2018-05-09 19:03:37.000 129 21227.06 271.76 42979.01 47935.96 2018-05-09 19:03:38.000 129 21227.12 271.78 42978.99 47935.94 2018-05-09 19:03:39.000 129 21227.09 271.82 42978.96 47935.87 2018-05-09 19:03:40.000 129 21227.05 271.75 42979.02 47935.85 2018-05-09 19:03:41.000 129 21227.02 271.71 42978.98 47935.84 2018-05-09 19:03:42.000 129 21227.06 271.78 42978.95 47935.82 2018-05-09 19:03:43.000 129 21227.07 271.81 42978.96 47935.83 2018-05-09 19:03:44.000 129 21227.02 271.76 42978.96 47935.87 2018-05-09 19:03:45.000 129 21226.98 271.79 42978.96 47935.82 2018-05-09 19:03:46.000 129 21226.94 271.81 42978.98 47935.81 2018-05-09 19:03:47.000 129 21226.93 271.81 42978.96 47935.78 2018-05-09 19:03:48.000 129 21226.97 271.80 42978.93 47935.80 2018-05-09 19:03:49.000 129 21227.04 271.76 42978.91 47935.78 2018-05-09 19:03:50.000 129 21226.98 271.71 42978.88 47935.82 2018-05-09 19:03:51.000 129 21227.04 271.76 42978.89 47935.80 2018-05-09 19:03:52.000 129 21227.07 271.79 42978.94 47935.82 2018-05-09 19:03:53.000 129 21227.13 271.80 42978.92 47935.86 2018-05-09 19:03:54.000 129 21227.15 271.73 42978.89 47935.89 2018-05-09 19:03:55.000 129 21227.20 271.78 42978.85 47935.89 2018-05-09 19:03:56.000 129 21227.29 271.83 42978.91 47935.91 2018-05-09 19:03:57.000 129 21227.33 271.91 42978.91 47935.91 2018-05-09 19:03:58.000 129 21227.38 271.96 42978.88 47935.95 2018-05-09 19:03:59.000 129 21227.38 272.08 42978.85 47935.90 2018-05-09 19:04:00.000 129 21227.39 272.14 42978.80 47935.94 2018-05-09 19:04:01.000 129 21227.40 272.17 42978.81 47935.92 2018-05-09 19:04:02.000 129 21227.42 272.13 42978.80 47935.89 2018-05-09 19:04:03.000 129 21227.43 272.07 42978.83 47935.91 2018-05-09 19:04:04.000 129 21227.37 272.13 42978.86 47935.92 2018-05-09 19:04:05.000 129 21227.28 272.13 42978.87 47935.89 2018-05-09 19:04:06.000 129 21227.23 272.22 42978.83 47935.86 2018-05-09 19:04:07.000 129 21227.22 272.35 42978.79 47935.85 2018-05-09 19:04:08.000 129 21227.17 272.36 42978.79 47935.78 2018-05-09 19:04:09.000 129 21227.14 272.39 42978.75 47935.78 2018-05-09 19:04:10.000 129 21227.06 272.43 42978.74 47935.72 2018-05-09 19:04:11.000 129 21227.02 272.43 42978.77 47935.76 2018-05-09 19:04:12.000 129 21227.06 272.49 42978.75 47935.68 2018-05-09 19:04:13.000 129 21226.99 272.57 42978.75 47935.70 2018-05-09 19:04:14.000 129 21227.00 272.63 42978.66 47935.67 2018-05-09 19:04:15.000 129 21227.04 272.73 42978.66 47935.65 2018-05-09 19:04:16.000 129 21226.99 272.79 42978.71 47935.59 2018-05-09 19:04:17.000 129 21227.05 272.80 42978.70 47935.57 2018-05-09 19:04:18.000 129 21226.98 272.83 42978.69 47935.59 2018-05-09 19:04:19.000 129 21227.03 272.84 42978.62 47935.51 2018-05-09 19:04:20.000 129 21227.04 272.89 42978.66 47935.59 2018-05-09 19:04:21.000 129 21227.12 272.94 42978.66 47935.57 2018-05-09 19:04:22.000 129 21227.13 272.98 42978.63 47935.57 2018-05-09 19:04:23.000 129 21227.12 272.96 42978.63 47935.62 2018-05-09 19:04:24.000 129 21227.16 273.08 42978.64 47935.60 2018-05-09 19:04:25.000 129 21227.17 273.15 42978.65 47935.58 2018-05-09 19:04:26.000 129 21227.19 273.12 42978.68 47935.63 2018-05-09 19:04:27.000 129 21227.24 273.21 42978.66 47935.69 2018-05-09 19:04:28.000 129 21227.20 273.20 42978.67 47935.68 2018-05-09 19:04:29.000 129 21227.21 273.21 42978.71 47935.69 2018-05-09 19:04:30.000 129 21227.26 273.24 42978.70 47935.73 2018-05-09 19:04:31.000 129 21227.28 273.26 42978.75 47935.71 2018-05-09 19:04:32.000 129 21227.34 273.30 42978.74 47935.72 2018-05-09 19:04:33.000 129 21227.40 273.33 42978.67 47935.74 2018-05-09 19:04:34.000 129 21227.39 273.32 42978.61 47935.73 2018-05-09 19:04:35.000 129 21227.46 273.40 42978.61 47935.73 2018-05-09 19:04:36.000 129 21227.45 273.43 42978.63 47935.78 2018-05-09 19:04:37.000 129 21227.42 273.42 42978.65 47935.79 2018-05-09 19:04:38.000 129 21227.40 273.50 42978.70 47935.77 2018-05-09 19:04:39.000 129 21227.46 273.45 42978.67 47935.79 2018-05-09 19:04:40.000 129 21227.42 273.41 42978.66 47935.77 2018-05-09 19:04:41.000 129 21227.42 273.43 42978.68 47935.79 2018-05-09 19:04:42.000 129 21227.35 273.46 42978.71 47935.77 2018-05-09 19:04:43.000 129 21227.39 273.47 42978.73 47935.80 2018-05-09 19:04:44.000 129 21227.41 273.51 42978.71 47935.76 2018-05-09 19:04:45.000 129 21227.38 273.49 42978.73 47935.78 2018-05-09 19:04:46.000 129 21227.31 273.55 42978.70 47935.76 2018-05-09 19:04:47.000 129 21227.29 273.55 42978.72 47935.77 2018-05-09 19:04:48.000 129 21227.25 273.63 42978.80 47935.77 2018-05-09 19:04:49.000 129 21227.20 273.66 42978.81 47935.73 2018-05-09 19:04:50.000 129 21227.14 273.67 42978.77 47935.69 2018-05-09 19:04:51.000 129 21227.11 273.71 42978.70 47935.70 2018-05-09 19:04:52.000 129 21227.03 273.84 42978.66 47935.66 2018-05-09 19:04:53.000 129 21226.97 273.80 42978.71 47935.63 2018-05-09 19:04:54.000 129 21226.97 273.83 42978.73 47935.66 2018-05-09 19:04:55.000 129 21227.03 273.95 42978.75 47935.64 2018-05-09 19:04:56.000 129 21227.06 274.03 42978.75 47935.57 2018-05-09 19:04:57.000 129 21227.13 274.18 42978.74 47935.64 2018-05-09 19:04:58.000 129 21227.16 274.30 42978.73 47935.64 2018-05-09 19:04:59.000 129 21227.24 274.40 42978.69 47935.68 2018-05-09 19:05:00.000 129 21227.28 274.57 42978.64 47935.65 2018-05-09 19:05:01.000 129 21227.38 274.78 42978.61 47935.71 2018-05-09 19:05:02.000 129 21227.53 274.95 42978.58 47935.70 2018-05-09 19:05:03.000 129 21227.56 275.09 42978.56 47935.72 2018-05-09 19:05:04.000 129 21227.60 275.20 42978.54 47935.70 2018-05-09 19:05:05.000 129 21227.67 275.31 42978.53 47935.74 2018-05-09 19:05:06.000 129 21227.62 275.43 42978.51 47935.73 2018-05-09 19:05:07.000 129 21227.69 275.57 42978.50 47935.71 2018-05-09 19:05:08.000 129 21227.71 275.68 42978.43 47935.70 2018-05-09 19:05:09.000 129 21227.66 275.85 42978.42 47935.73 2018-05-09 19:05:10.000 129 21227.64 275.96 42978.43 47935.65 2018-05-09 19:05:11.000 129 21227.62 276.08 42978.37 47935.64 2018-05-09 19:05:12.000 129 21227.61 276.14 42978.34 47935.65 2018-05-09 19:05:13.000 129 21227.63 276.23 42978.32 47935.61 2018-05-09 19:05:14.000 129 21227.51 276.34 42978.37 47935.56 2018-05-09 19:05:15.000 129 21227.46 276.42 42978.32 47935.53 2018-05-09 19:05:16.000 129 21227.36 276.42 42978.30 47935.55 2018-05-09 19:05:17.000 129 21227.28 276.50 42978.30 47935.48 2018-05-09 19:05:18.000 129 21227.19 276.53 42978.30 47935.43 2018-05-09 19:05:19.000 129 21227.15 276.55 42978.37 47935.39 2018-05-09 19:05:20.000 129 21227.04 276.53 42978.36 47935.34 2018-05-09 19:05:21.000 129 21227.04 276.62 42978.34 47935.24 2018-05-09 19:05:22.000 129 21226.99 276.68 42978.31 47935.28 2018-05-09 19:05:23.000 129 21226.90 276.67 42978.34 47935.25 2018-05-09 19:05:24.000 129 21226.89 276.67 42978.30 47935.23 2018-05-09 19:05:25.000 129 21226.85 276.67 42978.34 47935.23 2018-05-09 19:05:26.000 129 21226.84 276.67 42978.32 47935.24 2018-05-09 19:05:27.000 129 21226.84 276.61 42978.30 47935.18 2018-05-09 19:05:28.000 129 21226.86 276.61 42978.34 47935.23 2018-05-09 19:05:29.000 129 21226.86 276.64 42978.35 47935.27 2018-05-09 19:05:30.000 129 21226.83 276.64 42978.36 47935.25 2018-05-09 19:05:31.000 129 21226.87 276.53 42978.37 47935.24 2018-05-09 19:05:32.000 129 21226.91 276.58 42978.40 47935.29 2018-05-09 19:05:33.000 129 21226.97 276.69 42978.42 47935.32 2018-05-09 19:05:34.000 129 21226.96 276.74 42978.39 47935.23 2018-05-09 19:05:35.000 129 21226.92 276.76 42978.36 47935.30 2018-05-09 19:05:36.000 129 21226.92 276.73 42978.33 47935.30 2018-05-09 19:05:37.000 129 21227.00 276.71 42978.40 47935.25 2018-05-09 19:05:38.000 129 21226.98 276.73 42978.40 47935.27 2018-05-09 19:05:39.000 129 21226.95 276.73 42978.42 47935.29 2018-05-09 19:05:40.000 129 21226.97 276.77 42978.43 47935.30 2018-05-09 19:05:41.000 129 21226.94 276.71 42978.42 47935.31 2018-05-09 19:05:42.000 129 21226.97 276.71 42978.39 47935.33 2018-05-09 19:05:43.000 129 21226.95 276.69 42978.43 47935.36 2018-05-09 19:05:44.000 129 21226.96 276.69 42978.48 47935.34 2018-05-09 19:05:45.000 129 21226.94 276.66 42978.45 47935.36 2018-05-09 19:05:46.000 129 21226.88 276.71 42978.45 47935.36 2018-05-09 19:05:47.000 129 21226.81 276.70 42978.53 47935.33 2018-05-09 19:05:48.000 129 21226.80 276.61 42978.57 47935.35 2018-05-09 19:05:49.000 129 21226.86 276.61 42978.54 47935.39 2018-05-09 19:05:50.000 129 21226.81 276.64 42978.58 47935.35 2018-05-09 19:05:51.000 129 21226.81 276.70 42978.64 47935.39 2018-05-09 19:05:52.000 129 21226.78 276.79 42978.60 47935.38 2018-05-09 19:05:53.000 129 21226.64 276.79 42978.56 47935.38 2018-05-09 19:05:54.000 129 21226.61 276.84 42978.63 47935.33 2018-05-09 19:05:55.000 129 21226.63 276.89 42978.58 47935.38 2018-05-09 19:05:56.000 129 21226.61 276.95 42978.54 47935.35 2018-05-09 19:05:57.000 129 21226.55 276.96 42978.53 47935.36 2018-05-09 19:05:58.000 129 21226.54 276.98 42978.54 47935.29 2018-05-09 19:05:59.000 129 21226.51 277.05 42978.49 47935.26 2018-05-09 19:06:00.000 129 21226.53 277.11 42978.50 47935.30 2018-05-09 19:06:01.000 129 21226.57 277.15 42978.54 47935.31 2018-05-09 19:06:02.000 129 21226.51 277.22 42978.55 47935.25 2018-05-09 19:06:03.000 129 21226.51 277.25 42978.52 47935.27 2018-05-09 19:06:04.000 129 21226.47 277.35 42978.57 47935.23 2018-05-09 19:06:05.000 129 21226.56 277.35 42978.53 47935.29 2018-05-09 19:06:06.000 129 21226.58 277.35 42978.52 47935.29 2018-05-09 19:06:07.000 129 21226.52 277.42 42978.57 47935.32 2018-05-09 19:06:08.000 129 21226.56 277.52 42978.53 47935.28 2018-05-09 19:06:09.000 129 21226.62 277.56 42978.56 47935.32 2018-05-09 19:06:10.000 129 21226.64 277.57 42978.60 47935.33 2018-05-09 19:06:11.000 129 21226.59 277.76 42978.63 47935.29 2018-05-09 19:06:12.000 129 21226.58 277.88 42978.58 47935.30 2018-05-09 19:06:13.000 129 21226.58 277.92 42978.56 47935.36 2018-05-09 19:06:14.000 129 21226.56 277.94 42978.55 47935.30 2018-05-09 19:06:15.000 129 21226.57 277.96 42978.53 47935.31 2018-05-09 19:06:16.000 129 21226.63 278.04 42978.47 47935.28 2018-05-09 19:06:17.000 129 21226.64 278.17 42978.53 47935.31 2018-05-09 19:06:18.000 129 21226.61 278.21 42978.53 47935.33 2018-05-09 19:06:19.000 129 21226.64 278.29 42978.50 47935.26 2018-05-09 19:06:20.000 129 21226.64 278.34 42978.52 47935.27 2018-05-09 19:06:21.000 129 21226.67 278.39 42978.53 47935.27 2018-05-09 19:06:22.000 129 21226.68 278.39 42978.57 47935.29 2018-05-09 19:06:23.000 129 21226.73 278.51 42978.49 47935.28 2018-05-09 19:06:24.000 129 21226.68 278.63 42978.51 47935.27 2018-05-09 19:06:25.000 129 21226.71 278.72 42978.43 47935.22 2018-05-09 19:06:26.000 129 21226.70 278.76 42978.39 47935.23 2018-05-09 19:06:27.000 129 21226.72 278.80 42978.34 47935.20 2018-05-09 19:06:28.000 129 21226.73 278.78 42978.33 47935.22 2018-05-09 19:06:29.000 129 21226.71 278.84 42978.39 47935.20 2018-05-09 19:06:30.000 129 21226.72 278.81 42978.36 47935.19 2018-05-09 19:06:31.000 129 21226.76 278.83 42978.38 47935.18 2018-05-09 19:06:32.000 129 21226.72 278.81 42978.43 47935.18 2018-05-09 19:06:33.000 129 21226.67 278.77 42978.45 47935.19 2018-05-09 19:06:34.000 129 21226.67 278.67 42978.48 47935.21 2018-05-09 19:06:35.000 129 21226.61 278.68 42978.43 47935.15 2018-05-09 19:06:36.000 129 21226.55 278.69 42978.41 47935.19 2018-05-09 19:06:37.000 129 21226.43 278.65 42978.39 47935.17 2018-05-09 19:06:38.000 129 21226.46 278.58 42978.41 47935.14 2018-05-09 19:06:39.000 129 21226.41 278.50 42978.43 47935.09 2018-05-09 19:06:40.000 129 21226.31 278.52 42978.40 47935.07 2018-05-09 19:06:41.000 129 21226.25 278.48 42978.43 47935.06 2018-05-09 19:06:42.000 129 21226.29 278.43 42978.36 47935.08 2018-05-09 19:06:43.000 129 21226.21 278.43 42978.38 47935.04 2018-05-09 19:06:44.000 129 21226.11 278.31 42978.37 47935.04 2018-05-09 19:06:45.000 129 21226.14 278.30 42978.48 47934.99 2018-05-09 19:06:46.000 129 21226.13 278.21 42978.49 47935.02 2018-05-09 19:06:47.000 129 21226.08 278.16 42978.54 47935.00 2018-05-09 19:06:48.000 129 21226.08 278.09 42978.52 47935.04 2018-05-09 19:06:49.000 129 21226.08 278.06 42978.55 47935.03 2018-05-09 19:06:50.000 129 21226.02 278.02 42978.57 47935.05 2018-05-09 19:06:51.000 129 21226.05 278.02 42978.60 47935.09 2018-05-09 19:06:52.000 129 21226.03 278.03 42978.61 47935.08 2018-05-09 19:06:53.000 129 21225.98 278.14 42978.66 47935.07 2018-05-09 19:06:54.000 129 21225.98 278.16 42978.61 47935.01 2018-05-09 19:06:55.000 129 21226.04 278.17 42978.59 47935.02 2018-05-09 19:06:56.000 129 21226.03 278.19 42978.59 47935.05 2018-05-09 19:06:57.000 129 21226.10 278.26 42978.61 47935.05 2018-05-09 19:06:58.000 129 21226.04 278.34 42978.59 47935.04 2018-05-09 19:06:59.000 129 21226.02 278.34 42978.56 47935.03 2018-05-09 19:07:00.000 129 21226.05 278.38 42978.56 47935.05 2018-05-09 19:07:01.000 129 21226.07 278.44 42978.56 47935.05 2018-05-09 19:07:02.000 129 21226.09 278.47 42978.62 47935.04 2018-05-09 19:07:03.000 129 21226.03 278.48 42978.61 47935.03 2018-05-09 19:07:04.000 129 21226.02 278.49 42978.63 47934.99 2018-05-09 19:07:05.000 129 21225.93 278.53 42978.62 47935.03 2018-05-09 19:07:06.000 129 21225.98 278.56 42978.60 47935.02 2018-05-09 19:07:07.000 129 21225.96 278.64 42978.58 47935.03 2018-05-09 19:07:08.000 129 21225.88 278.62 42978.59 47935.02 2018-05-09 19:07:09.000 129 21225.86 278.56 42978.62 47934.99 2018-05-09 19:07:10.000 129 21225.77 278.53 42978.63 47935.01 2018-05-09 19:07:11.000 129 21225.69 278.54 42978.62 47935.00 2018-05-09 19:07:12.000 129 21225.69 278.57 42978.56 47934.99 2018-05-09 19:07:13.000 129 21225.62 278.58 42978.62 47934.98 2018-05-09 19:07:14.000 129 21225.64 278.65 42978.66 47935.00 2018-05-09 19:07:15.000 129 21225.60 278.67 42978.67 47934.96 2018-05-09 19:07:16.000 129 21225.61 278.68 42978.61 47934.95 2018-05-09 19:07:17.000 129 21225.58 278.69 42978.55 47934.89 2018-05-09 19:07:18.000 129 21225.57 278.65 42978.62 47934.95 2018-05-09 19:07:19.000 129 21225.62 278.64 42978.63 47934.93 2018-05-09 19:07:20.000 129 21225.63 278.64 42978.66 47934.99 2018-05-09 19:07:21.000 129 21225.61 278.58 42978.70 47934.97 2018-05-09 19:07:22.000 129 21225.59 278.61 42978.74 47934.95 2018-05-09 19:07:23.000 129 21225.70 278.67 42978.75 47934.99 2018-05-09 19:07:24.000 129 21225.72 278.68 42978.74 47935.00 2018-05-09 19:07:25.000 129 21225.75 278.69 42978.75 47935.00 2018-05-09 19:07:26.000 129 21225.73 278.74 42978.77 47934.96 2018-05-09 19:07:27.000 129 21225.70 278.64 42978.78 47935.03 2018-05-09 19:07:28.000 129 21225.70 278.73 42978.72 47935.03 2018-05-09 19:07:29.000 129 21225.70 278.76 42978.70 47934.98 2018-05-09 19:07:30.000 129 21225.73 278.88 42978.73 47935.01 2018-05-09 19:07:31.000 129 21225.70 278.96 42978.74 47935.02 2018-05-09 19:07:32.000 129 21225.69 279.01 42978.72 47935.03 2018-05-09 19:07:33.000 129 21225.68 279.05 42978.66 47934.97 2018-05-09 19:07:34.000 129 21225.67 279.07 42978.68 47935.03 2018-05-09 19:07:35.000 129 21225.58 279.21 42978.61 47934.96 2018-05-09 19:07:36.000 129 21225.61 279.31 42978.66 47934.98 2018-05-09 19:07:37.000 129 21225.60 279.32 42978.68 47934.98 2018-05-09 19:07:38.000 129 21225.56 279.38 42978.67 47934.93 2018-05-09 19:07:39.000 129 21225.51 279.42 42978.71 47934.91 2018-05-09 19:07:40.000 129 21225.60 279.45 42978.76 47934.94 2018-05-09 19:07:41.000 129 21225.62 279.44 42978.73 47934.89 2018-05-09 19:07:42.000 129 21225.60 279.48 42978.61 47934.93 2018-05-09 19:07:43.000 129 21225.57 279.53 42978.62 47934.93 2018-05-09 19:07:44.000 129 21225.60 279.52 42978.62 47934.88 2018-05-09 19:07:45.000 129 21225.54 279.66 42978.61 47934.89 2018-05-09 19:07:46.000 129 21225.46 279.69 42978.60 47934.85 2018-05-09 19:07:47.000 129 21225.38 279.74 42978.62 47934.85 2018-05-09 19:07:48.000 129 21225.42 279.84 42978.60 47934.82 2018-05-09 19:07:49.000 129 21225.41 279.77 42978.62 47934.78 2018-05-09 19:07:50.000 129 21225.31 279.80 42978.57 47934.79 2018-05-09 19:07:51.000 129 21225.33 279.88 42978.56 47934.74 2018-05-09 19:07:52.000 129 21225.30 279.98 42978.59 47934.68 2018-05-09 19:07:53.000 129 21225.23 280.06 42978.50 47934.72 2018-05-09 19:07:54.000 129 21225.23 280.07 42978.45 47934.62 2018-05-09 19:07:55.000 129 21225.22 280.14 42978.47 47934.60 2018-05-09 19:07:56.000 129 21225.34 280.18 42978.45 47934.58 2018-05-09 19:07:57.000 129 21225.35 280.20 42978.36 47934.62 2018-05-09 19:07:58.000 129 21225.42 280.25 42978.32 47934.58 2018-05-09 19:07:59.000 129 21225.56 280.29 42978.35 47934.60 2018-05-09 19:08:00.000 129 21225.60 280.29 42978.32 47934.60 2018-05-09 19:08:01.000 129 21225.63 280.23 42978.32 47934.67 2018-05-09 19:08:02.000 129 21225.67 280.21 42978.33 47934.68 2018-05-09 19:08:03.000 129 21225.72 280.17 42978.34 47934.75 2018-05-09 19:08:04.000 129 21225.75 280.15 42978.42 47934.77 2018-05-09 19:08:05.000 129 21225.79 280.10 42978.45 47934.76 2018-05-09 19:08:06.000 129 21225.83 280.04 42978.43 47934.79 2018-05-09 19:08:07.000 129 21225.76 280.00 42978.39 47934.86 2018-05-09 19:08:08.000 129 21225.75 279.95 42978.43 47934.86 2018-05-09 19:08:09.000 129 21225.71 279.92 42978.49 47934.85 2018-05-09 19:08:10.000 129 21225.60 279.89 42978.47 47934.88 2018-05-09 19:08:11.000 129 21225.62 279.90 42978.47 47934.85 2018-05-09 19:08:12.000 129 21225.62 279.81 42978.47 47934.84 2018-05-09 19:08:13.000 129 21225.51 279.80 42978.47 47934.78 2018-05-09 19:08:14.000 129 21225.46 279.71 42978.54 47934.74 2018-05-09 19:08:15.000 129 21225.40 279.73 42978.52 47934.71 2018-05-09 19:08:16.000 129 21225.33 279.70 42978.51 47934.66 2018-05-09 19:08:17.000 129 21225.22 279.60 42978.53 47934.66 2018-05-09 19:08:18.000 129 21225.14 279.60 42978.51 47934.63 2018-05-09 19:08:19.000 129 21225.04 279.55 42978.51 47934.64 2018-05-09 19:08:20.000 129 21224.98 279.53 42978.51 47934.58 2018-05-09 19:08:21.000 129 21224.87 279.48 42978.53 47934.62 2018-05-09 19:08:22.000 129 21224.83 279.49 42978.56 47934.56 2018-05-09 19:08:23.000 129 21224.76 279.48 42978.63 47934.59 2018-05-09 19:08:24.000 129 21224.74 279.44 42978.61 47934.55 2018-05-09 19:08:25.000 129 21224.71 279.40 42978.63 47934.53 2018-05-09 19:08:26.000 129 21224.69 279.37 42978.69 47934.58 2018-05-09 19:08:27.000 129 21224.65 279.36 42978.72 47934.56 2018-05-09 19:08:28.000 129 21224.66 279.39 42978.74 47934.56 2018-05-09 19:08:29.000 129 21224.68 279.46 42978.69 47934.55 2018-05-09 19:08:30.000 129 21224.66 279.40 42978.73 47934.59 2018-05-09 19:08:31.000 129 21224.63 279.36 42978.77 47934.56 2018-05-09 19:08:32.000 129 21224.62 279.43 42978.75 47934.57 2018-05-09 19:08:33.000 129 21224.77 279.49 42978.78 47934.66 2018-05-09 19:08:34.000 129 21224.79 279.55 42978.78 47934.65 2018-05-09 19:08:35.000 129 21224.76 279.57 42978.75 47934.69 2018-05-09 19:08:36.000 129 21224.75 279.58 42978.77 47934.67 2018-05-09 19:08:37.000 129 21224.84 279.59 42978.75 47934.71 2018-05-09 19:08:38.000 129 21224.88 279.65 42978.80 47934.69 2018-05-09 19:08:39.000 129 21224.80 279.69 42978.83 47934.68 2018-05-09 19:08:40.000 129 21224.77 279.81 42978.81 47934.69 2018-05-09 19:08:41.000 129 21224.70 279.89 42978.77 47934.64 2018-05-09 19:08:42.000 129 21224.75 280.03 42978.75 47934.66 2018-05-09 19:08:43.000 129 21224.78 280.13 42978.77 47934.61 2018-05-09 19:08:44.000 129 21224.77 280.18 42978.77 47934.64 2018-05-09 19:08:45.000 129 21224.71 280.21 42978.78 47934.63 2018-05-09 19:08:46.000 129 21224.73 280.35 42978.75 47934.59 2018-05-09 19:08:47.000 129 21224.71 280.44 42978.70 47934.61 2018-05-09 19:08:48.000 129 21224.72 280.54 42978.64 47934.55 2018-05-09 19:08:49.000 129 21224.65 280.57 42978.68 47934.58 2018-05-09 19:08:50.000 129 21224.65 280.74 42978.74 47934.58 2018-05-09 19:08:51.000 129 21224.59 280.85 42978.75 47934.57 2018-05-09 19:08:52.000 129 21224.67 280.93 42978.75 47934.52 2018-05-09 19:08:53.000 129 21224.70 280.94 42978.68 47934.58 2018-05-09 19:08:54.000 129 21224.71 281.01 42978.66 47934.49 2018-05-09 19:08:55.000 129 21224.70 281.04 42978.67 47934.55 2018-05-09 19:08:56.000 129 21224.73 281.07 42978.64 47934.50 2018-05-09 19:08:57.000 129 21224.73 281.07 42978.64 47934.54 2018-05-09 19:08:58.000 129 21224.78 281.20 42978.62 47934.56 2018-05-09 19:08:59.000 129 21224.77 281.25 42978.64 47934.46 2018-05-09 19:09:00.000 129 21224.77 281.25 42978.62 47934.55 2018-05-09 19:09:01.000 129 21224.79 281.29 42978.57 47934.52 2018-05-09 19:09:02.000 129 21224.80 281.41 42978.63 47934.58 2018-05-09 19:09:03.000 129 21224.77 281.42 42978.61 47934.46 2018-05-09 19:09:04.000 129 21224.66 281.37 42978.63 47934.51 2018-05-09 19:09:05.000 129 21224.74 281.35 42978.57 47934.50 2018-05-09 19:09:06.000 129 21224.68 281.38 42978.54 47934.49 2018-05-09 19:09:07.000 129 21224.63 281.40 42978.56 47934.46 2018-05-09 19:09:08.000 129 21224.59 281.38 42978.53 47934.43 2018-05-09 19:09:09.000 129 21224.58 281.40 42978.53 47934.44 2018-05-09 19:09:10.000 129 21224.58 281.43 42978.53 47934.40 2018-05-09 19:09:11.000 129 21224.54 281.43 42978.53 47934.48 2018-05-09 19:09:12.000 129 21224.53 281.44 42978.59 47934.42 2018-05-09 19:09:13.000 129 21224.52 281.40 42978.61 47934.47 2018-05-09 19:09:14.000 129 21224.49 281.43 42978.62 47934.41 2018-05-09 19:09:15.000 129 21224.45 281.39 42978.67 47934.41 2018-05-09 19:09:16.000 129 21224.44 281.43 42978.60 47934.43 2018-05-09 19:09:17.000 129 21224.48 281.49 42978.61 47934.42 2018-05-09 19:09:18.000 129 21224.52 281.54 42978.61 47934.41 2018-05-09 19:09:19.000 129 21224.43 281.53 42978.57 47934.37 2018-05-09 19:09:20.000 129 21224.45 281.58 42978.56 47934.35 2018-05-09 19:09:21.000 129 21224.40 281.63 42978.57 47934.37 2018-05-09 19:09:22.000 129 21224.39 281.68 42978.59 47934.35 2018-05-09 19:09:23.000 129 21224.49 281.71 42978.60 47934.35 2018-05-09 19:09:24.000 129 21224.49 281.78 42978.55 47934.36 2018-05-09 19:09:25.000 129 21224.47 281.77 42978.52 47934.32 2018-05-09 19:09:26.000 129 21224.48 281.78 42978.55 47934.33 2018-05-09 19:09:27.000 129 21224.49 281.90 42978.59 47934.36 2018-05-09 19:09:28.000 129 21224.50 281.93 42978.53 47934.33 2018-05-09 19:09:29.000 129 21224.56 281.99 42978.45 47934.38 2018-05-09 19:09:30.000 129 21224.60 281.95 42978.43 47934.34 2018-05-09 19:09:31.000 129 21224.66 282.08 42978.42 47934.44 2018-05-09 19:09:32.000 129 21224.73 282.20 42978.43 47934.41 2018-05-09 19:09:33.000 129 21224.80 282.23 42978.49 47934.42 2018-05-09 19:09:34.000 129 21224.76 282.29 42978.47 47934.41 2018-05-09 19:09:35.000 129 21224.76 282.32 42978.38 47934.37 2018-05-09 19:09:36.000 129 21224.73 282.33 42978.39 47934.36 2018-05-09 19:09:37.000 129 21224.70 282.40 42978.45 47934.35 2018-05-09 19:09:38.000 129 21224.66 282.37 42978.38 47934.36 2018-05-09 19:09:39.000 129 21224.63 282.32 42978.45 47934.30 2018-05-09 19:09:40.000 129 21224.62 282.26 42978.42 47934.35 2018-05-09 19:09:41.000 129 21224.59 282.19 42978.45 47934.30 2018-05-09 19:09:42.000 129 21224.61 282.23 42978.47 47934.33 2018-05-09 19:09:43.000 129 21224.55 282.23 42978.45 47934.36 2018-05-09 19:09:44.000 129 21224.51 282.21 42978.49 47934.30 2018-05-09 19:09:45.000 129 21224.43 282.22 42978.53 47934.28 2018-05-09 19:09:46.000 129 21224.38 282.26 42978.52 47934.30 2018-05-09 19:09:47.000 129 21224.38 282.27 42978.54 47934.27 2018-05-09 19:09:48.000 129 21224.37 282.27 42978.53 47934.27 2018-05-09 19:09:49.000 129 21224.25 282.26 42978.52 47934.25 2018-05-09 19:09:50.000 129 21224.24 282.29 42978.52 47934.24 2018-05-09 19:09:51.000 129 21224.20 282.36 42978.51 47934.24 2018-05-09 19:09:52.000 129 21224.16 282.37 42978.54 47934.22 2018-05-09 19:09:53.000 129 21224.13 282.45 42978.56 47934.24 2018-05-09 19:09:54.000 129 21224.15 282.49 42978.56 47934.20 2018-05-09 19:09:55.000 129 21224.14 282.56 42978.55 47934.20 2018-05-09 19:09:56.000 129 21224.08 282.61 42978.54 47934.17 2018-05-09 19:09:57.000 129 21224.07 282.62 42978.55 47934.15 2018-05-09 19:09:58.000 129 21224.10 282.70 42978.55 47934.16 2018-05-09 19:09:59.000 129 21224.06 282.76 42978.54 47934.15 2018-05-09 19:10:00.000 129 21223.95 282.69 42978.58 47934.16 2018-05-09 19:10:01.000 129 21223.93 282.68 42978.64 47934.16 2018-05-09 19:10:02.000 129 21223.90 282.68 42978.61 47934.12 2018-05-09 19:10:03.000 129 21223.93 282.74 42978.54 47934.09 2018-05-09 19:10:04.000 129 21223.92 282.74 42978.59 47934.10 2018-05-09 19:10:05.000 129 21223.88 282.76 42978.53 47934.13 2018-05-09 19:10:06.000 129 21223.81 282.84 42978.54 47934.06 2018-05-09 19:10:07.000 129 21223.84 282.83 42978.63 47934.10 2018-05-09 19:10:08.000 129 21223.85 282.79 42978.57 47934.09 2018-05-09 19:10:09.000 129 21223.92 282.89 42978.55 47934.02 2018-05-09 19:10:10.000 129 21223.92 282.96 42978.51 47934.05 2018-05-09 19:10:11.000 129 21223.98 282.96 42978.45 47934.11 2018-05-09 19:10:12.000 129 21223.95 283.04 42978.50 47934.06 2018-05-09 19:10:13.000 129 21223.98 283.08 42978.53 47934.11 2018-05-09 19:10:14.000 129 21223.99 283.17 42978.47 47934.16 2018-05-09 19:10:15.000 129 21223.99 283.18 42978.50 47934.05 2018-05-09 19:10:16.000 129 21224.01 283.22 42978.47 47934.08 2018-05-09 19:10:17.000 129 21224.11 283.28 42978.43 47934.12 2018-05-09 19:10:18.000 129 21224.09 283.30 42978.41 47934.12 2018-05-09 19:10:19.000 129 21224.07 283.40 42978.38 47934.05 2018-05-09 19:10:20.000 129 21224.02 283.38 42978.41 47934.07 2018-05-09 19:10:21.000 129 21224.01 283.44 42978.39 47934.07 2018-05-09 19:10:22.000 129 21224.01 283.45 42978.37 47934.02 2018-05-09 19:10:23.000 129 21223.98 283.45 42978.39 47934.05 2018-05-09 19:10:24.000 129 21224.00 283.50 42978.39 47934.06 2018-05-09 19:10:25.000 129 21224.04 283.51 42978.40 47934.06 2018-05-09 19:10:26.000 129 21224.09 283.51 42978.45 47934.08 2018-05-09 19:10:27.000 129 21224.11 283.51 42978.43 47934.11 2018-05-09 19:10:28.000 129 21224.14 283.54 42978.46 47934.14 2018-05-09 19:10:29.000 129 21224.22 283.66 42978.45 47934.16 2018-05-09 19:10:30.000 129 21224.29 283.69 42978.50 47934.18 2018-05-09 19:10:31.000 129 21224.36 283.73 42978.48 47934.19 2018-05-09 19:10:32.000 129 21224.43 283.71 42978.43 47934.26 2018-05-09 19:10:33.000 129 21224.41 283.80 42978.51 47934.20 2018-05-09 19:10:34.000 129 21224.48 283.87 42978.45 47934.32 2018-05-09 19:10:35.000 129 21224.58 283.93 42978.45 47934.27 2018-05-09 19:10:36.000 129 21224.64 284.02 42978.39 47934.28 2018-05-09 19:10:37.000 129 21224.79 283.99 42978.42 47934.32 2018-05-09 19:10:38.000 129 21224.92 284.08 42978.43 47934.36 2018-05-09 19:10:39.000 129 21225.03 284.16 42978.47 47934.43 2018-05-09 19:10:40.000 129 21225.07 284.14 42978.43 47934.48 2018-05-09 19:10:41.000 129 21225.18 284.17 42978.46 47934.51 2018-05-09 19:10:42.000 129 21225.31 284.23 42978.42 47934.54 2018-05-09 19:10:43.000 129 21225.41 284.25 42978.43 47934.60 2018-05-09 19:10:44.000 129 21225.51 284.27 42978.43 47934.67 2018-05-09 19:10:45.000 129 21225.61 284.31 42978.45 47934.70 2018-05-09 19:10:46.000 129 21225.71 284.28 42978.49 47934.77 2018-05-09 19:10:47.000 129 21225.84 284.30 42978.51 47934.81 2018-05-09 19:10:48.000 129 21225.91 284.34 42978.57 47934.84 2018-05-09 19:10:49.000 129 21225.98 284.28 42978.51 47934.90 2018-05-09 19:10:50.000 129 21226.06 284.29 42978.50 47934.99 2018-05-09 19:10:51.000 129 21226.06 284.28 42978.44 47935.01 2018-05-09 19:10:52.000 129 21226.11 284.21 42978.43 47935.04 2018-05-09 19:10:53.000 129 21226.03 284.15 42978.44 47934.99 2018-05-09 19:10:54.000 129 21226.00 284.18 42978.54 47935.04 2018-05-09 19:10:55.000 129 21225.93 284.08 42978.52 47935.04 2018-05-09 19:10:56.000 129 21225.93 284.05 42978.55 47934.98 2018-05-09 19:10:57.000 129 21225.96 283.96 42978.53 47935.00 2018-05-09 19:10:58.000 129 21225.84 283.84 42978.53 47934.94 2018-05-09 19:10:59.000 129 21225.79 283.80 42978.56 47934.96 2018-05-09 19:11:00.000 129 21225.76 283.64 42978.59 47935.00 2018-05-09 19:11:01.000 129 21225.73 283.59 42978.57 47934.92 2018-05-09 19:11:02.000 129 21225.62 283.54 42978.57 47934.90 2018-05-09 19:11:03.000 129 21225.53 283.40 42978.59 47934.93 2018-05-09 19:11:04.000 129 21225.49 283.39 42978.57 47934.86 2018-05-09 19:11:05.000 129 21225.51 283.24 42978.59 47934.89 2018-05-09 19:11:06.000 129 21225.40 283.19 42978.61 47934.84 2018-05-09 19:11:07.000 129 21225.44 283.18 42978.59 47934.89 2018-05-09 19:11:08.000 129 21225.44 283.09 42978.65 47934.88 2018-05-09 19:11:09.000 129 21225.44 283.11 42978.69 47934.88 2018-05-09 19:11:10.000 129 21225.43 283.15 42978.74 47934.83 2018-05-09 19:11:11.000 129 21225.37 283.15 42978.67 47934.88 2018-05-09 19:11:12.000 129 21225.23 283.15 42978.63 47934.87 2018-05-09 19:11:13.000 129 21225.20 283.14 42978.64 47934.84 2018-05-09 19:11:14.000 129 21225.12 283.12 42978.63 47934.84 2018-05-09 19:11:15.000 129 21225.06 283.14 42978.74 47934.77 2018-05-09 19:11:16.000 129 21224.97 283.09 42978.79 47934.76 2018-05-09 19:11:17.000 129 21224.89 283.18 42978.78 47934.80 2018-05-09 19:11:18.000 129 21224.82 283.31 42978.67 47934.69 2018-05-09 19:11:19.000 129 21224.76 283.30 42978.73 47934.67 2018-05-09 19:11:20.000 129 21224.73 283.31 42978.71 47934.66 2018-05-09 19:11:21.000 129 21224.58 283.41 42978.73 47934.63 2018-05-09 19:11:22.000 129 21224.45 283.52 42978.73 47934.56 2018-05-09 19:11:23.000 129 21224.33 283.64 42978.74 47934.51 2018-05-09 19:11:24.000 129 21224.20 283.78 42978.75 47934.46 2018-05-09 19:11:25.000 129 21224.09 283.91 42978.74 47934.39 2018-05-09 19:11:26.000 129 21223.99 284.16 42978.71 47934.31 2018-05-09 19:11:27.000 129 21223.92 284.38 42978.64 47934.28 2018-05-09 19:11:28.000 129 21223.85 284.55 42978.63 47934.24 2018-05-09 19:11:29.000 129 21223.81 284.77 42978.53 47934.13 2018-05-09 19:11:30.000 129 21223.83 284.96 42978.43 47934.05 2018-05-09 19:11:31.000 129 21223.86 285.10 42978.42 47934.03 2018-05-09 19:11:32.000 129 21223.83 285.25 42978.37 47934.00 2018-05-09 19:11:33.000 129 21223.90 285.54 42978.40 47934.02 2018-05-09 19:11:34.000 129 21223.92 285.77 42978.37 47934.01 2018-05-09 19:11:35.000 129 21223.93 286.03 42978.35 47933.93 2018-05-09 19:11:36.000 129 21224.02 286.30 42978.31 47933.97 2018-05-09 19:11:37.000 129 21224.04 286.61 42978.29 47933.90 2018-05-09 19:11:38.000 129 21224.16 286.83 42978.16 47933.93 2018-05-09 19:11:39.000 129 21224.19 287.06 42978.12 47933.95 2018-05-09 19:11:40.000 129 21224.25 287.24 42978.11 47933.88 2018-05-09 19:11:41.000 129 21224.34 287.36 42978.12 47933.97 2018-05-09 19:11:42.000 129 21224.33 287.51 42978.08 47933.91 2018-05-09 19:11:43.000 129 21224.35 287.68 42978.13 47933.97 2018-05-09 19:11:44.000 129 21224.42 287.88 42978.16 47933.95 2018-05-09 19:11:45.000 129 21224.44 288.03 42978.13 47933.97 2018-05-09 19:11:46.000 129 21224.39 288.13 42978.11 47933.98 2018-05-09 19:11:47.000 129 21224.36 288.23 42978.11 47933.98 2018-05-09 19:11:48.000 129 21224.35 288.37 42978.09 47933.96 2018-05-09 19:11:49.000 129 21224.30 288.51 42978.11 47933.95 2018-05-09 19:11:50.000 129 21224.23 288.69 42978.13 47933.95 2018-05-09 19:11:51.000 129 21224.13 288.80 42978.12 47933.88 2018-05-09 19:11:52.000 129 21224.04 288.92 42978.11 47933.87 2018-05-09 19:11:53.000 129 21223.90 289.07 42978.08 47933.75 2018-05-09 19:11:54.000 129 21223.87 289.11 42978.07 47933.73 2018-05-09 19:11:55.000 129 21223.83 289.11 42977.95 47933.69 2018-05-09 19:11:56.000 129 21223.74 289.21 42977.90 47933.68 2018-05-09 19:11:57.000 129 21223.74 289.35 42978.00 47933.63 2018-05-09 19:11:58.000 129 21223.64 289.32 42978.02 47933.57 2018-05-09 19:11:59.000 129 21223.61 289.35 42978.02 47933.55 2018-05-09 19:12:00.000 129 21223.62 289.43 42978.03 47933.54 2018-05-09 19:12:01.000 129 21223.65 289.46 42978.02 47933.55 2018-05-09 19:12:02.000 129 21223.53 289.52 42978.07 47933.51 2018-05-09 19:12:03.000 129 21223.53 289.50 42978.01 47933.52 2018-05-09 19:12:04.000 129 21223.39 289.56 42978.05 47933.49 2018-05-09 19:12:05.000 129 21223.39 289.57 42978.05 47933.47 2018-05-09 19:12:06.000 129 21223.34 289.58 42978.03 47933.45 2018-05-09 19:12:07.000 129 21223.31 289.47 42978.07 47933.43 2018-05-09 19:12:08.000 129 21223.30 289.38 42978.11 47933.42 2018-05-09 19:12:09.000 129 21223.26 289.36 42978.09 47933.44 2018-05-09 19:12:10.000 129 21223.28 289.31 42978.16 47933.47 2018-05-09 19:12:11.000 129 21223.25 289.32 42978.14 47933.47 2018-05-09 19:12:12.000 129 21223.27 289.22 42978.11 47933.45 2018-05-09 19:12:13.000 129 21223.19 289.17 42978.16 47933.45 2018-05-09 19:12:14.000 129 21223.21 289.10 42978.12 47933.45 2018-05-09 19:12:15.000 129 21223.32 289.05 42978.17 47933.48 2018-05-09 19:12:16.000 129 21223.42 289.05 42978.21 47933.48 2018-05-09 19:12:17.000 129 21223.42 289.08 42978.24 47933.55 2018-05-09 19:12:18.000 129 21223.44 289.10 42978.22 47933.62 2018-05-09 19:12:19.000 129 21223.58 289.22 42978.27 47933.67 2018-05-09 19:12:20.000 129 21223.71 289.27 42978.20 47933.71 2018-05-09 19:12:21.000 129 21223.89 289.31 42978.16 47933.72 2018-05-09 19:12:22.000 129 21224.04 289.45 42978.10 47933.76 2018-05-09 19:12:23.000 129 21224.19 289.42 42978.05 47933.86 2018-05-09 19:12:24.000 129 21224.37 289.38 42978.13 47933.91 2018-05-09 19:12:25.000 129 21224.52 289.39 42978.12 47934.01 2018-05-09 19:12:26.000 129 21224.66 289.45 42978.13 47934.06 2018-05-09 19:12:27.000 129 21224.85 289.43 42978.12 47934.15 2018-05-09 19:12:28.000 129 21224.96 289.41 42978.12 47934.21 2018-05-09 19:12:29.000 129 21225.06 289.38 42978.16 47934.29 2018-05-09 19:12:30.000 129 21225.26 289.37 42978.22 47934.39 2018-05-09 19:12:31.000 129 21225.35 289.36 42978.23 47934.46 2018-05-09 19:12:32.000 129 21225.38 289.34 42978.30 47934.51 2018-05-09 19:12:33.000 129 21225.46 289.30 42978.32 47934.57 2018-05-09 19:12:34.000 129 21225.52 289.33 42978.35 47934.61 2018-05-09 19:12:35.000 129 21225.60 289.31 42978.31 47934.70 2018-05-09 19:12:36.000 129 21225.73 289.31 42978.28 47934.70 2018-05-09 19:12:37.000 129 21225.82 289.29 42978.27 47934.72 2018-05-09 19:12:38.000 129 21225.82 289.27 42978.32 47934.75 2018-05-09 19:12:39.000 129 21225.81 289.23 42978.30 47934.72 2018-05-09 19:12:40.000 129 21225.83 289.17 42978.33 47934.81 2018-05-09 19:12:41.000 129 21225.92 289.19 42978.37 47934.89 2018-05-09 19:12:42.000 129 21225.97 289.06 42978.32 47934.87 2018-05-09 19:12:43.000 129 21225.96 289.02 42978.35 47934.87 2018-05-09 19:12:44.000 129 21225.98 288.95 42978.36 47934.88 2018-05-09 19:12:45.000 129 21225.96 288.85 42978.33 47934.86 2018-05-09 19:12:46.000 129 21225.99 288.71 42978.38 47934.93 2018-05-09 19:12:47.000 129 21225.98 288.56 42978.41 47934.91 2018-05-09 19:12:48.000 129 21225.92 288.37 42978.43 47934.91 2018-05-09 19:12:49.000 129 21225.91 288.23 42978.50 47934.96 2018-05-09 19:12:50.000 129 21225.81 288.14 42978.47 47934.93 2018-05-09 19:12:51.000 129 21225.74 288.02 42978.51 47934.93 2018-05-09 19:12:52.000 129 21225.61 287.93 42978.57 47934.96 2018-05-09 19:12:53.000 129 21225.51 287.85 42978.60 47934.93 2018-05-09 19:12:54.000 129 21225.44 287.77 42978.54 47934.86 2018-05-09 19:12:55.000 129 21225.39 287.68 42978.58 47934.81 2018-05-09 19:12:56.000 129 21225.23 287.67 42978.57 47934.79 2018-05-09 19:12:57.000 129 21225.13 287.71 42978.55 47934.71 2018-05-09 19:12:58.000 129 21225.00 287.73 42978.58 47934.71 2018-05-09 19:12:59.000 129 21224.91 287.75 42978.55 47934.68 2018-05-09 19:13:00.000 129 21224.84 287.82 42978.56 47934.57 2018-05-09 19:13:01.000 129 21224.68 287.94 42978.51 47934.53 2018-05-09 19:13:02.000 129 21224.65 288.04 42978.47 47934.47 2018-05-09 19:13:03.000 129 21224.59 288.09 42978.47 47934.40 2018-05-09 19:13:04.000 129 21224.57 288.14 42978.45 47934.42 2018-05-09 19:13:05.000 129 21224.56 288.21 42978.34 47934.32 2018-05-09 19:13:06.000 129 21224.47 288.29 42978.39 47934.30 2018-05-09 19:13:07.000 129 21224.32 288.34 42978.38 47934.30 2018-05-09 19:13:08.000 129 21224.32 288.45 42978.43 47934.25 2018-05-09 19:13:09.000 129 21224.26 288.61 42978.45 47934.24 2018-05-09 19:13:10.000 129 21224.21 288.73 42978.40 47934.23 2018-05-09 19:13:11.000 129 21224.19 288.99 42978.40 47934.14 2018-05-09 19:13:12.000 129 21224.12 289.08 42978.36 47934.18 2018-05-09 19:13:13.000 129 21224.10 289.20 42978.37 47934.07 2018-05-09 19:13:14.000 129 21224.04 289.33 42978.35 47934.09 2018-05-09 19:13:15.000 129 21223.96 289.50 42978.36 47934.02 2018-05-09 19:13:16.000 129 21223.94 289.71 42978.32 47934.03 2018-05-09 19:13:17.000 129 21223.88 289.77 42978.37 47933.99 2018-05-09 19:13:18.000 129 21223.76 289.96 42978.36 47933.94 2018-05-09 19:13:19.000 129 21223.67 290.18 42978.31 47933.91 2018-05-09 19:13:20.000 129 21223.62 290.45 42978.27 47933.83 2018-05-09 19:13:21.000 129 21223.59 290.61 42978.30 47933.85 2018-05-09 19:13:22.000 129 21223.53 290.79 42978.28 47933.79 2018-05-09 19:13:23.000 129 21223.48 290.96 42978.26 47933.75 2018-05-09 19:13:24.000 129 21223.46 291.18 42978.28 47933.71 2018-05-09 19:13:25.000 129 21223.44 291.35 42978.26 47933.65 2018-05-09 19:13:26.000 129 21223.41 291.55 42978.21 47933.68 2018-05-09 19:13:27.000 129 21223.38 291.63 42978.28 47933.57 2018-05-09 19:13:28.000 129 21223.34 291.88 42978.22 47933.58 2018-05-09 19:13:29.000 129 21223.43 292.11 42978.13 47933.54 2018-05-09 19:13:30.000 129 21223.40 292.32 42978.05 47933.54 2018-05-09 19:13:31.000 129 21223.41 292.61 42977.99 47933.47 2018-05-09 19:13:32.000 129 21223.47 292.83 42977.93 47933.49 2018-05-09 19:13:33.000 129 21223.59 293.01 42977.97 47933.48 2018-05-09 19:13:34.000 129 21223.60 293.21 42978.02 47933.50 2018-05-09 19:13:35.000 129 21223.57 293.34 42977.99 47933.49 2018-05-09 19:13:36.000 129 21223.65 293.46 42977.99 47933.55 2018-05-09 19:13:37.000 129 21223.65 293.64 42977.93 47933.51 2018-05-09 19:13:38.000 129 21223.71 293.82 42977.93 47933.56 2018-05-09 19:13:39.000 129 21223.78 293.99 42977.95 47933.54 2018-05-09 19:13:40.000 129 21223.79 294.19 42977.91 47933.53 2018-05-09 19:13:41.000 129 21223.75 294.35 42977.93 47933.57 2018-05-09 19:13:42.000 129 21223.77 294.44 42977.90 47933.51 2018-05-09 19:13:43.000 129 21223.81 294.56 42977.83 47933.55 2018-05-09 19:13:44.000 129 21223.87 294.64 42977.86 47933.52 2018-05-09 19:13:45.000 129 21223.89 294.70 42977.88 47933.55 2018-05-09 19:13:46.000 129 21223.85 294.79 42977.89 47933.54 2018-05-09 19:13:47.000 129 21223.82 294.90 42977.89 47933.57 2018-05-09 19:13:48.000 129 21223.80 295.04 42977.87 47933.55 2018-05-09 19:13:49.000 129 21223.82 295.09 42977.88 47933.49 2018-05-09 19:13:50.000 129 21223.81 295.20 42977.89 47933.54 2018-05-09 19:13:51.000 129 21223.88 295.26 42977.81 47933.52 2018-05-09 19:13:52.000 129 21223.88 295.30 42977.73 47933.54 2018-05-09 19:13:53.000 129 21223.92 295.47 42977.78 47933.57 2018-05-09 19:13:54.000 129 21223.99 295.56 42977.79 47933.58 2018-05-09 19:13:55.000 129 21224.09 295.59 42977.80 47933.59 2018-05-09 19:13:56.000 129 21224.18 295.66 42977.77 47933.65 2018-05-09 19:13:57.000 129 21224.31 295.70 42977.81 47933.69 2018-05-09 19:13:58.000 129 21224.44 295.77 42977.76 47933.69 2018-05-09 19:13:59.000 129 21224.52 295.83 42977.78 47933.79 2018-05-09 19:14:00.000 129 21224.68 295.86 42977.78 47933.88 2018-05-09 19:14:01.000 129 21224.81 295.86 42977.83 47933.88 2018-05-09 19:14:02.000 129 21224.88 295.87 42977.82 47933.93 2018-05-09 19:14:03.000 129 21224.90 295.81 42977.82 47933.98 2018-05-09 19:14:04.000 129 21224.97 295.75 42977.84 47933.98 2018-05-09 19:14:05.000 129 21225.11 295.76 42977.78 47934.11 2018-05-09 19:14:06.000 129 21225.17 295.83 42977.82 47934.07 2018-05-09 19:14:07.000 129 21225.16 295.85 42977.89 47934.17 2018-05-09 19:14:08.000 129 21225.25 295.80 42977.85 47934.19 2018-05-09 19:14:09.000 129 21225.25 295.84 42977.81 47934.25 2018-05-09 19:14:10.000 129 21225.31 295.82 42977.87 47934.24 2018-05-09 19:14:11.000 129 21225.30 295.85 42977.93 47934.20 2018-05-09 19:14:12.000 129 21225.34 295.88 42977.89 47934.21 2018-05-09 19:14:13.000 129 21225.44 295.84 42977.86 47934.23 2018-05-09 19:14:14.000 129 21225.51 295.82 42977.89 47934.28 2018-05-09 19:14:15.000 129 21225.57 295.79 42977.81 47934.29 2018-05-09 19:14:16.000 129 21225.65 295.78 42977.89 47934.35 2018-05-09 19:14:17.000 129 21225.68 295.79 42977.88 47934.33 2018-05-09 19:14:18.000 129 21225.74 295.74 42977.88 47934.34 2018-05-09 19:14:19.000 129 21225.72 295.67 42977.93 47934.43 2018-05-09 19:14:20.000 129 21225.72 295.62 42977.87 47934.35 2018-05-09 19:14:21.000 129 21225.73 295.59 42977.88 47934.34 2018-05-09 19:14:22.000 129 21225.67 295.56 42977.85 47934.36 2018-05-09 19:14:23.000 129 21225.70 295.53 42977.89 47934.39 2018-05-09 19:14:24.000 129 21225.65 295.51 42977.91 47934.40 2018-05-09 19:14:25.000 129 21225.55 295.40 42977.90 47934.32 2018-05-09 19:14:26.000 129 21225.55 295.38 42977.93 47934.35 2018-05-09 19:14:27.000 129 21225.60 295.30 42977.91 47934.34 2018-05-09 19:14:28.000 129 21225.55 295.25 42977.97 47934.32 2018-05-09 19:14:29.000 129 21225.51 295.28 42978.01 47934.34 2018-05-09 19:14:30.000 129 21225.48 295.19 42978.01 47934.33 2018-05-09 19:14:31.000 129 21225.53 295.16 42978.00 47934.29 2018-05-09 19:14:32.000 129 21225.47 295.20 42977.93 47934.33 2018-05-09 19:14:33.000 129 21225.41 295.15 42977.94 47934.29 2018-05-09 19:14:34.000 129 21225.41 295.13 42977.99 47934.35 2018-05-09 19:14:35.000 129 21225.39 295.10 42978.07 47934.35 2018-05-09 19:14:36.000 129 21225.49 295.10 42978.07 47934.37 2018-05-09 19:14:37.000 129 21225.55 295.10 42978.01 47934.33 2018-05-09 19:14:38.000 129 21225.58 295.04 42978.02 47934.39 2018-05-09 19:14:39.000 129 21225.62 295.05 42978.01 47934.39 2018-05-09 19:14:40.000 129 21225.73 295.00 42978.02 47934.39 2018-05-09 19:14:41.000 129 21225.80 294.96 42978.07 47934.45 2018-05-09 19:14:42.000 129 21225.78 295.03 42978.05 47934.48 2018-05-09 19:14:43.000 129 21225.90 295.02 42978.05 47934.53 2018-05-09 19:14:44.000 129 21225.90 295.06 42978.10 47934.60 2018-05-09 19:14:45.000 129 21225.96 295.06 42978.12 47934.56 2018-05-09 19:14:46.000 129 21226.04 295.09 42978.14 47934.65 2018-05-09 19:14:47.000 129 21226.08 295.08 42978.12 47934.71 2018-05-09 19:14:48.000 129 21226.07 295.13 42978.11 47934.70 2018-05-09 19:14:49.000 129 21226.04 295.10 42978.12 47934.73 2018-05-09 19:14:50.000 129 21225.99 295.13 42978.24 47934.74 2018-05-09 19:14:51.000 129 21225.84 295.09 42978.26 47934.73 2018-05-09 19:14:52.000 129 21225.80 295.03 42978.21 47934.71 2018-05-09 19:14:53.000 129 21225.72 295.17 42978.27 47934.69 2018-05-09 19:14:54.000 129 21225.54 295.35 42978.22 47934.65 2018-05-09 19:14:55.000 129 21225.47 295.38 42978.24 47934.61 2018-05-09 19:14:56.000 129 21225.43 295.46 42978.25 47934.63 2018-05-09 19:14:57.000 129 21225.38 295.56 42978.22 47934.57 2018-05-09 19:14:58.000 129 21225.28 295.56 42978.27 47934.53 2018-05-09 19:14:59.000 129 21225.32 295.59 42978.28 47934.51 2018-05-09 19:15:00.000 129 21225.31 295.67 42978.24 47934.53 2018-05-09 19:15:01.000 129 21225.40 295.61 42978.25 47934.58 2018-05-09 19:15:02.000 129 21225.48 295.69 42978.21 47934.55 2018-05-09 19:15:03.000 129 21225.58 295.80 42978.22 47934.61 2018-05-09 19:15:04.000 129 21225.64 295.85 42978.26 47934.62 2018-05-09 19:15:05.000 129 21225.82 295.81 42978.25 47934.68 2018-05-09 19:15:06.000 129 21225.95 295.87 42978.22 47934.74 2018-05-09 19:15:07.000 129 21226.04 295.87 42978.22 47934.82 2018-05-09 19:15:08.000 129 21226.12 295.91 42978.26 47934.81 2018-05-09 19:15:09.000 129 21226.13 296.01 42978.25 47934.92 2018-05-09 19:15:10.000 129 21226.30 296.04 42978.30 47934.93 2018-05-09 19:15:11.000 129 21226.37 296.05 42978.27 47934.96 2018-05-09 19:15:12.000 129 21226.39 296.08 42978.28 47935.03 2018-05-09 19:15:13.000 129 21226.42 296.15 42978.30 47935.02 2018-05-09 19:15:14.000 129 21226.45 296.28 42978.30 47935.06 2018-05-09 19:15:15.000 129 21226.50 296.37 42978.22 47935.08 2018-05-09 19:15:16.000 129 21226.52 296.47 42978.25 47935.09 2018-05-09 19:15:17.000 129 21226.50 296.51 42978.30 47935.07 2018-05-09 19:15:18.000 129 21226.51 296.53 42978.31 47935.09 2018-05-09 19:15:19.000 129 21226.44 296.62 42978.28 47935.12 2018-05-09 19:15:20.000 129 21226.39 296.80 42978.33 47935.06 2018-05-09 19:15:21.000 129 21226.35 296.92 42978.32 47935.03 2018-05-09 19:15:22.000 129 21226.30 296.97 42978.28 47935.04 2018-05-09 19:15:23.000 129 21226.29 297.03 42978.27 47935.00 2018-05-09 19:15:24.000 129 21226.22 297.14 42978.25 47934.99 2018-05-09 19:15:25.000 129 21226.21 297.28 42978.24 47934.99 2018-05-09 19:15:26.000 129 21226.22 297.45 42978.27 47934.96 2018-05-09 19:15:27.000 129 21226.15 297.61 42978.25 47934.87 2018-05-09 19:15:28.000 129 21226.05 297.78 42978.24 47934.89 2018-05-09 19:15:29.000 129 21226.00 297.88 42978.22 47934.87 2018-05-09 19:15:30.000 129 21226.02 298.04 42978.20 47934.78 2018-05-09 19:15:31.000 129 21225.94 298.18 42978.13 47934.79 2018-05-09 19:15:32.000 129 21225.87 298.36 42978.12 47934.75 2018-05-09 19:15:33.000 129 21225.85 298.45 42978.11 47934.69 2018-05-09 19:15:34.000 129 21225.88 298.60 42978.08 47934.69 2018-05-09 19:15:35.000 129 21225.87 298.79 42978.10 47934.64 2018-05-09 19:15:36.000 129 21225.87 299.00 42978.02 47934.62 2018-05-09 19:15:37.000 129 21225.93 299.14 42978.00 47934.62 2018-05-09 19:15:38.000 129 21225.95 299.21 42978.05 47934.61 2018-05-09 19:15:39.000 129 21225.97 299.38 42978.03 47934.63 2018-05-09 19:15:40.000 129 21225.97 299.58 42978.01 47934.59 2018-05-09 19:15:41.000 129 21226.03 299.71 42978.01 47934.60 2018-05-09 19:15:42.000 129 21226.03 299.85 42978.01 47934.64 2018-05-09 19:15:43.000 129 21226.11 300.03 42978.01 47934.65 2018-05-09 19:15:44.000 129 21226.22 300.15 42977.98 47934.66 2018-05-09 19:15:45.000 129 21226.31 300.32 42977.93 47934.72 2018-05-09 19:15:46.000 129 21226.42 300.39 42977.96 47934.75 2018-05-09 19:15:47.000 129 21226.58 300.60 42977.93 47934.76 2018-05-09 19:15:48.000 129 21226.71 300.73 42977.93 47934.81 2018-05-09 19:15:49.000 129 21226.83 300.87 42977.86 47934.89 2018-05-09 19:15:50.000 129 21227.08 301.05 42977.81 47934.94 2018-05-09 19:15:51.000 129 21227.30 301.13 42977.74 47935.02 2018-05-09 19:15:52.000 129 21227.42 301.23 42977.76 47935.03 2018-05-09 19:15:53.000 129 21227.63 301.35 42977.77 47935.13 2018-05-09 19:15:54.000 129 21227.80 301.42 42977.77 47935.19 2018-05-09 19:15:55.000 129 21227.92 301.43 42977.79 47935.28 2018-05-09 19:15:56.000 129 21228.04 301.33 42977.74 47935.36 2018-05-09 19:15:57.000 129 21228.17 301.30 42977.74 47935.43 2018-05-09 19:15:58.000 129 21228.28 301.35 42977.74 47935.44 2018-05-09 19:15:59.000 129 21228.34 301.30 42977.79 47935.48 2018-05-09 19:16:00.000 129 21228.38 301.19 42977.81 47935.56 2018-05-09 19:16:01.000 129 21228.42 301.12 42977.82 47935.61 2018-05-09 19:16:02.000 129 21228.37 301.02 42977.89 47935.61 2018-05-09 19:16:03.000 129 21228.37 300.97 42977.86 47935.65 2018-05-09 19:16:04.000 129 21228.38 300.86 42977.86 47935.59 2018-05-09 19:16:05.000 129 21228.25 300.72 42977.90 47935.65 2018-05-09 19:16:06.000 129 21228.18 300.61 42977.91 47935.56 2018-05-09 19:16:07.000 129 21228.14 300.63 42977.93 47935.54 2018-05-09 19:16:08.000 129 21228.10 300.59 42977.93 47935.55 2018-05-09 19:16:09.000 129 21228.10 300.49 42977.93 47935.56 2018-05-09 19:16:10.000 129 21228.06 300.42 42977.93 47935.54 2018-05-09 19:16:11.000 129 21228.10 300.38 42977.96 47935.50 2018-05-09 19:16:12.000 129 21228.08 300.27 42977.95 47935.54 2018-05-09 19:16:13.000 129 21228.10 300.21 42977.95 47935.55 2018-05-09 19:16:14.000 129 21228.14 299.97 42977.98 47935.56 2018-05-09 19:16:15.000 129 21228.18 299.79 42978.05 47935.58 2018-05-09 19:16:16.000 129 21228.26 299.75 42978.11 47935.64 2018-05-09 19:16:17.000 129 21228.20 299.74 42978.14 47935.71 2018-05-09 19:16:18.000 129 21228.29 299.75 42978.07 47935.74 2018-05-09 19:16:19.000 129 21228.30 299.68 42978.02 47935.80 2018-05-09 19:16:20.000 129 21228.37 299.69 42978.12 47935.77 2018-05-09 19:16:21.000 129 21228.42 299.68 42978.11 47935.82 2018-05-09 19:16:22.000 129 21228.42 299.57 42978.16 47935.84 2018-05-09 19:16:23.000 129 21228.32 299.57 42978.14 47935.87 2018-05-09 19:16:24.000 129 21228.32 299.60 42978.14 47935.80 2018-05-09 19:16:25.000 129 21228.31 299.63 42978.22 47935.87 2018-05-09 19:16:26.000 129 21228.27 299.68 42978.23 47935.86 2018-05-09 19:16:27.000 129 21228.33 299.72 42978.24 47935.86 2018-05-09 19:16:28.000 129 21228.35 299.76 42978.22 47935.86 2018-05-09 19:16:29.000 129 21228.36 299.86 42978.24 47935.86 2018-05-09 19:16:30.000 129 21228.32 300.00 42978.19 47935.90 2018-05-09 19:16:31.000 129 21228.37 300.13 42978.24 47935.90 2018-05-09 19:16:32.000 129 21228.39 300.27 42978.21 47935.94 2018-05-09 19:16:33.000 129 21228.41 300.33 42978.23 47935.90 2018-05-09 19:16:34.000 129 21228.40 300.42 42978.22 47935.88 2018-05-09 19:16:35.000 129 21228.37 300.50 42978.16 47935.89 2018-05-09 19:16:36.000 129 21228.40 300.57 42978.16 47935.85 2018-05-09 19:16:37.000 129 21228.46 300.70 42978.10 47935.89 2018-05-09 19:16:38.000 129 21228.47 300.89 42978.08 47935.80 2018-05-09 19:16:39.000 129 21228.53 301.00 42978.05 47935.83 2018-05-09 19:16:40.000 129 21228.62 301.13 42978.05 47935.83 2018-05-09 19:16:41.000 129 21228.67 301.32 42977.99 47935.86 2018-05-09 19:16:42.000 129 21228.72 301.52 42978.01 47935.88 2018-05-09 19:16:43.000 129 21228.82 301.67 42977.99 47935.87 2018-05-09 19:16:44.000 129 21228.91 301.87 42977.93 47935.89 2018-05-09 19:16:45.000 129 21228.96 301.99 42977.90 47935.91 2018-05-09 19:16:46.000 129 21229.00 302.11 42977.84 47935.89 2018-05-09 19:16:47.000 129 21229.00 302.22 42977.83 47935.89 2018-05-09 19:16:48.000 129 21229.08 302.38 42977.80 47935.88 2018-05-09 19:16:49.000 129 21229.05 302.47 42977.77 47935.89 2018-05-09 19:16:50.000 129 21229.10 302.60 42977.73 47935.85 2018-05-09 19:16:51.000 129 21229.05 302.81 42977.71 47935.81 2018-05-09 19:16:52.000 129 21229.01 302.97 42977.67 47935.87 2018-05-09 19:16:53.000 129 21229.10 303.18 42977.66 47935.80 2018-05-09 19:16:54.000 129 21229.10 303.38 42977.63 47935.76 2018-05-09 19:16:55.000 129 21229.17 303.59 42977.59 47935.75 2018-05-09 19:16:56.000 129 21229.24 303.88 42977.62 47935.75 2018-05-09 19:16:57.000 129 21229.31 304.12 42977.56 47935.77 2018-05-09 19:16:58.000 129 21229.46 304.31 42977.53 47935.74 2018-05-09 19:16:59.000 129 21229.53 304.55 42977.52 47935.77 2018-05-09 19:17:00.000 129 21229.56 304.74 42977.46 47935.82 2018-05-09 19:17:01.000 129 21229.70 304.93 42977.50 47935.81 2018-05-09 19:17:02.000 129 21229.78 305.15 42977.45 47935.81 2018-05-09 19:17:03.000 129 21229.86 305.32 42977.37 47935.85 2018-05-09 19:17:04.000 129 21229.97 305.34 42977.39 47935.88 2018-05-09 19:17:05.000 129 21230.13 305.34 42977.46 47935.97 2018-05-09 19:17:06.000 129 21230.28 305.40 42977.46 47936.00 2018-05-09 19:17:07.000 129 21230.41 305.52 42977.53 47936.12 2018-05-09 19:17:08.000 129 21230.47 305.71 42977.52 47936.14 2018-05-09 19:17:09.000 129 21230.59 305.88 42977.50 47936.22 2018-05-09 19:17:10.000 129 21230.64 306.00 42977.50 47936.31 2018-05-09 19:17:11.000 129 21230.80 306.12 42977.51 47936.27 2018-05-09 19:17:12.000 129 21230.80 306.30 42977.54 47936.35 2018-05-09 19:17:13.000 129 21230.81 306.46 42977.52 47936.39 2018-05-09 19:17:14.000 129 21230.92 306.47 42977.53 47936.42 2018-05-09 19:17:15.000 129 21231.02 306.60 42977.58 47936.41 2018-05-09 19:17:16.000 129 21231.12 306.61 42977.57 47936.47 2018-05-09 19:17:17.000 129 21231.20 306.62 42977.57 47936.49 2018-05-09 19:17:18.000 129 21231.29 306.65 42977.59 47936.58 2018-05-09 19:17:19.000 129 21231.39 306.63 42977.58 47936.59 2018-05-09 19:17:20.000 129 21231.47 306.50 42977.57 47936.67 2018-05-09 19:17:21.000 129 21231.52 306.51 42977.60 47936.70 2018-05-09 19:17:22.000 129 21231.54 306.53 42977.59 47936.74 2018-05-09 19:17:23.000 129 21231.64 306.47 42977.63 47936.73 2018-05-09 19:17:24.000 129 21231.65 306.34 42977.64 47936.83 2018-05-09 19:17:25.000 129 21231.68 306.24 42977.58 47936.90 2018-05-09 19:17:26.000 129 21231.72 306.27 42977.61 47936.83 2018-05-09 19:17:27.000 129 21231.70 306.16 42977.66 47936.88 2018-05-09 19:17:28.000 129 21231.64 306.06 42977.69 47936.90 2018-05-09 19:17:29.000 129 21231.57 305.95 42977.72 47936.91 2018-05-09 19:17:30.000 129 21231.56 305.77 42977.81 47936.91 2018-05-09 19:17:31.000 129 21231.58 305.72 42977.81 47936.90 2018-05-09 19:17:32.000 129 21231.61 305.61 42977.77 47936.97 2018-05-09 19:17:33.000 129 21231.62 305.48 42977.81 47936.97 2018-05-09 19:17:34.000 129 21231.59 305.44 42977.84 47937.00 2018-05-09 19:17:35.000 129 21231.62 305.35 42977.81 47936.98 2018-05-09 19:17:36.000 129 21231.65 305.22 42977.82 47937.03 2018-05-09 19:17:37.000 129 21231.64 305.16 42977.83 47937.03 2018-05-09 19:17:38.000 129 21231.68 305.17 42977.91 47937.05 2018-05-09 19:17:39.000 129 21231.68 305.02 42977.96 47937.08 2018-05-09 19:17:40.000 129 21231.65 304.93 42977.99 47937.16 2018-05-09 19:17:41.000 129 21231.70 304.91 42978.01 47937.12 2018-05-09 19:17:42.000 129 21231.76 304.83 42977.96 47937.16 2018-05-09 19:17:43.000 129 21231.79 304.73 42977.96 47937.19 2018-05-09 19:17:44.000 129 21231.79 304.71 42977.94 47937.17 2018-05-09 19:17:45.000 129 21231.86 304.78 42977.94 47937.20 2018-05-09 19:17:46.000 129 21231.88 304.88 42977.99 47937.18 2018-05-09 19:17:47.000 129 21232.00 304.94 42978.00 47937.23 2018-05-09 19:17:48.000 129 21232.07 305.06 42977.90 47937.23 2018-05-09 19:17:49.000 129 21232.12 305.14 42977.90 47937.33 2018-05-09 19:17:50.000 129 21232.24 305.20 42977.91 47937.32 2018-05-09 19:17:51.000 129 21232.26 305.32 42977.89 47937.30 2018-05-09 19:17:52.000 129 21232.28 305.38 42977.80 47937.27 2018-05-09 19:17:53.000 129 21232.37 305.45 42977.75 47937.32 2018-05-09 19:17:54.000 129 21232.43 305.52 42977.74 47937.31 2018-05-09 19:17:55.000 129 21232.42 305.51 42977.72 47937.27 2018-05-09 19:17:56.000 129 21232.51 305.67 42977.74 47937.30 2018-05-09 19:17:57.000 129 21232.46 305.72 42977.71 47937.26 2018-05-09 19:17:58.000 129 21232.43 305.82 42977.69 47937.25 2018-05-09 19:17:59.000 129 21232.41 305.86 42977.73 47937.31 2018-05-09 19:18:00.000 129 21232.46 305.99 42977.77 47937.30 2018-05-09 19:18:01.000 129 21232.48 306.09 42977.80 47937.33 2018-05-09 19:18:02.000 129 21232.48 306.12 42977.73 47937.35 2018-05-09 19:18:03.000 129 21232.57 306.30 42977.74 47937.39 2018-05-09 19:18:04.000 129 21232.61 306.50 42977.74 47937.37 2018-05-09 19:18:05.000 129 21232.64 306.53 42977.67 47937.35 2018-05-09 19:18:06.000 129 21232.77 306.65 42977.61 47937.34 2018-05-09 19:18:07.000 129 21232.84 306.78 42977.60 47937.39 2018-05-09 19:18:08.000 129 21232.89 306.97 42977.57 47937.35 2018-05-09 19:18:09.000 129 21232.90 307.13 42977.54 47937.41 2018-05-09 19:18:10.000 129 21232.95 307.15 42977.51 47937.38 2018-05-09 19:18:11.000 129 21232.99 307.33 42977.45 47937.33 2018-05-09 19:18:12.000 129 21233.10 307.45 42977.42 47937.33 2018-05-09 19:18:13.000 129 21233.18 307.53 42977.41 47937.37 2018-05-09 19:18:14.000 129 21233.26 307.59 42977.44 47937.38 2018-05-09 19:18:15.000 129 21233.28 307.68 42977.42 47937.34 2018-05-09 19:18:16.000 129 21233.27 307.79 42977.44 47937.37 2018-05-09 19:18:17.000 129 21233.37 307.95 42977.40 47937.40 2018-05-09 19:18:18.000 129 21233.46 308.10 42977.41 47937.42 2018-05-09 19:18:19.000 129 21233.54 308.14 42977.42 47937.43 2018-05-09 19:18:20.000 129 21233.59 308.19 42977.37 47937.49 2018-05-09 19:18:21.000 129 21233.63 308.29 42977.32 47937.45 2018-05-09 19:18:22.000 129 21233.71 308.33 42977.33 47937.52 2018-05-09 19:18:23.000 129 21233.82 308.33 42977.31 47937.54 2018-05-09 19:18:24.000 129 21233.82 308.41 42977.34 47937.55 2018-05-09 19:18:25.000 129 21233.79 308.35 42977.31 47937.62 2018-05-09 19:18:26.000 129 21233.80 308.26 42977.40 47937.57 2018-05-09 19:18:27.000 129 21233.79 308.28 42977.35 47937.61 2018-05-09 19:18:28.000 129 21233.75 308.25 42977.37 47937.59 2018-05-09 19:18:29.000 129 21233.83 308.28 42977.40 47937.65 2018-05-09 19:18:30.000 129 21233.86 308.19 42977.40 47937.66 2018-05-09 19:18:31.000 129 21233.89 308.20 42977.36 47937.67 2018-05-09 19:18:32.000 129 21233.96 308.19 42977.37 47937.67 2018-05-09 19:18:33.000 129 21234.02 308.19 42977.38 47937.71 2018-05-09 19:18:34.000 129 21234.12 308.24 42977.39 47937.76 2018-05-09 19:18:35.000 129 21234.20 308.22 42977.49 47937.88 2018-05-09 19:18:36.000 129 21234.31 308.22 42977.51 47937.92 2018-05-09 19:18:37.000 129 21234.34 308.22 42977.44 47937.96 2018-05-09 19:18:38.000 129 21234.41 308.22 42977.46 47937.95 2018-05-09 19:18:39.000 129 21234.46 308.27 42977.52 47938.00 2018-05-09 19:18:40.000 129 21234.55 308.34 42977.53 47938.02 2018-05-09 19:18:41.000 129 21234.55 308.33 42977.49 47938.05 2018-05-09 19:18:42.000 129 21234.58 308.43 42977.51 47938.09 2018-05-09 19:18:43.000 129 21234.64 308.54 42977.58 47938.12 2018-05-09 19:18:44.000 129 21234.74 308.63 42977.59 47938.19 2018-05-09 19:18:45.000 129 21234.79 308.67 42977.56 47938.14 2018-05-09 19:18:46.000 129 21234.93 308.70 42977.59 47938.23 2018-05-09 19:18:47.000 129 21235.03 308.87 42977.64 47938.33 2018-05-09 19:18:48.000 129 21235.17 309.03 42977.61 47938.43 2018-05-09 19:18:49.000 129 21235.34 309.21 42977.57 47938.46 2018-05-09 19:18:50.000 129 21235.46 309.35 42977.53 47938.50 2018-05-09 19:18:51.000 129 21235.45 309.46 42977.50 47938.46 2018-05-09 19:18:52.000 129 21235.59 309.52 42977.47 47938.48 2018-05-09 19:18:53.000 129 21235.64 309.54 42977.48 47938.50 2018-05-09 19:18:54.000 129 21235.78 309.50 42977.42 47938.45 2018-05-09 19:18:55.000 129 21235.83 309.51 42977.40 47938.50 2018-05-09 19:18:56.000 129 21235.79 309.51 42977.44 47938.55 2018-05-09 19:18:57.000 129 21235.80 309.51 42977.41 47938.53 2018-05-09 19:18:58.000 129 21235.85 309.55 42977.44 47938.53 2018-05-09 19:18:59.000 129 21235.96 309.63 42977.42 47938.59 2018-05-09 19:19:00.000 129 21235.94 309.62 42977.39 47938.56 2018-05-09 19:19:01.000 129 21235.93 309.69 42977.40 47938.56 2018-05-09 19:19:02.000 129 21235.94 309.65 42977.41 47938.57 2018-05-09 19:19:03.000 129 21235.95 309.74 42977.40 47938.56 2018-05-09 19:19:04.000 129 21235.97 309.74 42977.42 47938.61 2018-05-09 19:19:05.000 129 21235.94 309.81 42977.42 47938.58 2018-05-09 19:19:06.000 129 21235.92 309.67 42977.40 47938.60 2018-05-09 19:19:07.000 129 21235.93 309.69 42977.37 47938.59 2018-05-09 19:19:08.000 129 21235.94 309.66 42977.36 47938.54 2018-05-09 19:19:09.000 129 21235.88 309.60 42977.37 47938.55 2018-05-09 19:19:10.000 129 21235.88 309.58 42977.38 47938.57 2018-05-09 19:19:11.000 129 21235.87 309.54 42977.35 47938.55 2018-05-09 19:19:12.000 129 21235.86 309.41 42977.39 47938.55 2018-05-09 19:19:13.000 129 21235.87 309.50 42977.35 47938.51 2018-05-09 19:19:14.000 129 21235.80 309.50 42977.36 47938.54 2018-05-09 19:19:15.000 129 21235.79 309.49 42977.34 47938.48 2018-05-09 19:19:16.000 129 21235.80 309.53 42977.35 47938.49 2018-05-09 19:19:17.000 129 21235.73 309.51 42977.42 47938.50 2018-05-09 19:19:18.000 129 21235.68 309.52 42977.38 47938.49 2018-05-09 19:19:19.000 129 21235.73 309.58 42977.38 47938.50 2018-05-09 19:19:20.000 129 21235.79 309.56 42977.45 47938.56 2018-05-09 19:19:21.000 129 21235.86 309.66 42977.44 47938.55 2018-05-09 19:19:22.000 129 21235.82 309.67 42977.44 47938.56 2018-05-09 19:19:23.000 129 21235.81 309.74 42977.46 47938.58 2018-05-09 19:19:24.000 129 21235.84 309.75 42977.48 47938.60 2018-05-09 19:19:25.000 129 21235.85 309.78 42977.53 47938.62 2018-05-09 19:19:26.000 129 21235.95 309.85 42977.54 47938.62 2018-05-09 19:19:27.000 129 21235.90 309.87 42977.46 47938.68 2018-05-09 19:19:28.000 129 21236.00 309.92 42977.48 47938.67 2018-05-09 19:19:29.000 129 21236.09 309.92 42977.46 47938.71 2018-05-09 19:19:30.000 129 21236.22 310.04 42977.49 47938.77 2018-05-09 19:19:31.000 129 21236.26 310.10 42977.51 47938.78 2018-05-09 19:19:32.000 129 21236.38 310.18 42977.51 47938.79 2018-05-09 19:19:33.000 129 21236.49 310.31 42977.42 47938.85 2018-05-09 19:19:34.000 129 21236.57 310.41 42977.36 47938.83 2018-05-09 19:19:35.000 129 21236.62 310.50 42977.35 47938.93 2018-05-09 19:19:36.000 129 21236.78 310.68 42977.37 47938.86 2018-05-09 19:19:37.000 129 21236.85 310.79 42977.36 47938.94 2018-05-09 19:19:38.000 129 21236.92 310.96 42977.36 47938.98 2018-05-09 19:19:39.000 129 21237.06 311.08 42977.32 47939.06 2018-05-09 19:19:40.000 129 21237.18 311.12 42977.34 47939.07 2018-05-09 19:19:41.000 129 21237.28 311.29 42977.36 47939.04 2018-05-09 19:19:42.000 129 21237.42 311.43 42977.32 47939.14 2018-05-09 19:19:43.000 129 21237.47 311.54 42977.25 47939.14 2018-05-09 19:19:44.000 129 21237.53 311.59 42977.21 47939.16 2018-05-09 19:19:45.000 129 21237.57 311.70 42977.27 47939.22 2018-05-09 19:19:46.000 129 21237.55 311.83 42977.34 47939.21 2018-05-09 19:19:47.000 129 21237.62 311.93 42977.36 47939.20 2018-05-09 19:19:48.000 129 21237.73 311.97 42977.25 47939.30 2018-05-09 19:19:49.000 129 21237.84 312.08 42977.22 47939.31 2018-05-09 19:19:50.000 129 21237.89 312.14 42977.20 47939.29 2018-05-09 19:19:51.000 129 21237.95 312.20 42977.20 47939.34 2018-05-09 19:19:52.000 129 21238.08 312.21 42977.20 47939.37 2018-05-09 19:19:53.000 129 21238.11 312.22 42977.19 47939.36 2018-05-09 19:19:54.000 129 21238.22 312.24 42977.23 47939.47 2018-05-09 19:19:55.000 129 21238.26 312.26 42977.20 47939.48 2018-05-09 19:19:56.000 129 21238.32 312.36 42977.23 47939.51 2018-05-09 19:19:57.000 129 21238.42 312.27 42977.20 47939.54 2018-05-09 19:19:58.000 129 21238.43 312.29 42977.19 47939.56 2018-05-09 19:19:59.000 129 21238.41 312.26 42977.23 47939.57 2018-05-09 19:20:00.000 129 21238.50 312.27 42977.29 47939.61 2018-05-09 19:20:01.000 129 21238.55 312.29 42977.27 47939.64 2018-05-09 19:20:02.000 129 21238.61 312.29 42977.32 47939.66 2018-05-09 19:20:03.000 129 21238.66 312.30 42977.30 47939.69 2018-05-09 19:20:04.000 129 21238.69 312.31 42977.23 47939.70 2018-05-09 19:20:05.000 129 21238.70 312.37 42977.21 47939.76 2018-05-09 19:20:06.000 129 21238.81 312.39 42977.22 47939.74 2018-05-09 19:20:07.000 129 21238.93 312.40 42977.23 47939.79 2018-05-09 19:20:08.000 129 21238.99 312.41 42977.25 47939.84 2018-05-09 19:20:09.000 129 21239.03 312.46 42977.23 47939.82 2018-05-09 19:20:10.000 129 21239.17 312.34 42977.22 47939.91 2018-05-09 19:20:11.000 129 21239.33 312.25 42977.21 47939.97 2018-05-09 19:20:12.000 129 21239.39 312.28 42977.25 47939.98 2018-05-09 19:20:13.000 129 21239.52 312.28 42977.28 47940.02 2018-05-09 19:20:14.000 129 21239.58 312.25 42977.30 47940.06 2018-05-09 19:20:15.000 129 21239.61 312.23 42977.32 47940.06 2018-05-09 19:20:16.000 129 21239.63 312.21 42977.30 47940.17 2018-05-09 19:20:17.000 129 21239.66 312.16 42977.29 47940.19 2018-05-09 19:20:18.000 129 21239.69 312.14 42977.27 47940.14 2018-05-09 19:20:19.000 129 21239.77 312.09 42977.27 47940.15 2018-05-09 19:20:20.000 129 21239.73 312.06 42977.25 47940.14 2018-05-09 19:20:21.000 129 21239.80 311.95 42977.27 47940.22 2018-05-09 19:20:22.000 129 21239.80 311.90 42977.30 47940.16 2018-05-09 19:20:23.000 129 21239.86 311.83 42977.29 47940.22 2018-05-09 19:20:24.000 129 21239.93 311.78 42977.25 47940.25 2018-05-09 19:20:25.000 129 21239.92 311.67 42977.30 47940.27 2018-05-09 19:20:26.000 129 21239.98 311.68 42977.37 47940.25 2018-05-09 19:20:27.000 129 21240.08 311.52 42977.39 47940.32 2018-05-09 19:20:28.000 129 21240.09 311.46 42977.34 47940.37 2018-05-09 19:20:29.000 129 21240.18 311.43 42977.30 47940.40 2018-05-09 19:20:30.000 129 21240.25 311.43 42977.36 47940.43 2018-05-09 19:20:31.000 129 21240.26 311.42 42977.35 47940.42 2018-05-09 19:20:32.000 129 21240.39 311.35 42977.40 47940.53 2018-05-09 19:20:33.000 129 21240.51 311.35 42977.36 47940.58 2018-05-09 19:20:34.000 129 21240.60 311.34 42977.34 47940.57 2018-05-09 19:20:35.000 129 21240.62 311.32 42977.37 47940.60 2018-05-09 19:20:36.000 129 21240.68 311.33 42977.34 47940.60 2018-05-09 19:20:37.000 129 21240.81 311.31 42977.34 47940.63 2018-05-09 19:20:38.000 129 21240.86 311.31 42977.42 47940.70 2018-05-09 19:20:39.000 129 21240.84 311.36 42977.39 47940.71 2018-05-09 19:20:40.000 129 21240.94 311.39 42977.40 47940.79 2018-05-09 19:20:41.000 129 21240.95 311.40 42977.40 47940.77 2018-05-09 19:20:42.000 129 21241.11 311.50 42977.37 47940.94 2018-05-09 19:20:43.000 129 21241.26 311.61 42977.41 47940.90 2018-05-09 19:20:44.000 129 21241.34 311.55 42977.38 47940.99 2018-05-09 19:20:45.000 129 21241.47 311.78 42977.40 47941.04 2018-05-09 19:20:46.000 129 21241.50 311.95 42977.38 47941.02 2018-05-09 19:20:47.000 129 21241.58 312.07 42977.30 47941.04 2018-05-09 19:20:48.000 129 21241.76 312.10 42977.22 47941.05 2018-05-09 19:20:49.000 129 21241.85 312.20 42977.17 47941.01 2018-05-09 19:20:50.000 129 21242.00 312.22 42977.11 47941.07 2018-05-09 19:20:51.000 129 21242.02 312.20 42977.14 47941.11 2018-05-09 19:20:52.000 129 21242.16 312.29 42977.16 47941.14 2018-05-09 19:20:53.000 129 21242.29 312.33 42977.14 47941.17 2018-05-09 19:20:54.000 129 21242.35 312.47 42977.14 47941.19 2018-05-09 19:20:55.000 129 21242.40 312.62 42977.07 47941.25 2018-05-09 19:20:56.000 129 21242.44 312.67 42977.03 47941.19 2018-05-09 19:20:57.000 129 21242.47 312.63 42976.93 47941.21 2018-05-09 19:20:58.000 129 21242.54 312.63 42976.94 47941.19 2018-05-09 19:20:59.000 129 21242.54 312.68 42976.91 47941.17 2018-05-09 19:21:00.000 129 21242.62 312.74 42977.00 47941.20 2018-05-09 19:21:01.000 129 21242.60 312.68 42976.96 47941.25 2018-05-09 19:21:02.000 129 21242.68 312.53 42976.92 47941.25 2018-05-09 19:21:03.000 129 21242.68 312.52 42977.01 47941.31 2018-05-09 19:21:04.000 129 21242.79 312.53 42977.01 47941.39 2018-05-09 19:21:05.000 129 21242.87 312.51 42977.03 47941.40 2018-05-09 19:21:06.000 129 21242.90 312.54 42977.11 47941.49 2018-05-09 19:21:07.000 129 21242.99 312.57 42977.07 47941.51 2018-05-09 19:21:08.000 129 21243.06 312.58 42977.08 47941.54 2018-05-09 19:21:09.000 129 21243.06 312.55 42977.08 47941.58 2018-05-09 19:21:10.000 129 21243.17 312.56 42977.13 47941.56 2018-05-09 19:21:11.000 129 21243.20 312.51 42977.10 47941.64 2018-05-09 19:21:12.000 129 21243.32 312.46 42977.12 47941.67 2018-05-09 19:21:13.000 129 21243.44 312.41 42977.15 47941.71 2018-05-09 19:21:14.000 129 21243.51 312.52 42977.18 47941.76 2018-05-09 19:21:15.000 129 21243.67 312.47 42977.11 47941.85 2018-05-09 19:21:16.000 129 21243.82 312.54 42977.19 47941.91 2018-05-09 19:21:17.000 129 21243.83 312.55 42977.15 47941.98 2018-05-09 19:21:18.000 129 21244.03 312.48 42977.17 47942.04 2018-05-09 19:21:19.000 129 21244.17 312.51 42977.19 47942.11 2018-05-09 19:21:20.000 129 21244.28 312.55 42977.20 47942.18 2018-05-09 19:21:21.000 129 21244.44 312.54 42977.21 47942.25 2018-05-09 19:21:22.000 129 21244.59 312.53 42977.26 47942.31 2018-05-09 19:21:23.000 129 21244.69 312.55 42977.28 47942.41 2018-05-09 19:21:24.000 129 21244.77 312.52 42977.28 47942.44 2018-05-09 19:21:25.000 129 21244.96 312.50 42977.28 47942.53 2018-05-09 19:21:26.000 129 21245.03 312.49 42977.32 47942.58 2018-05-09 19:21:27.000 129 21245.21 312.56 42977.32 47942.69 2018-05-09 19:21:28.000 129 21245.33 312.52 42977.32 47942.72 2018-05-09 19:21:29.000 129 21245.38 312.54 42977.30 47942.75 2018-05-09 19:21:30.000 129 21245.47 312.54 42977.28 47942.79 2018-05-09 19:21:31.000 129 21245.60 312.51 42977.27 47942.86 2018-05-09 19:21:32.000 129 21245.65 312.54 42977.28 47942.93 2018-05-09 19:21:33.000 129 21245.69 312.50 42977.27 47942.92 2018-05-09 19:21:34.000 129 21245.77 312.51 42977.30 47942.93 2018-05-09 19:21:35.000 129 21245.82 312.44 42977.29 47942.99 2018-05-09 19:21:36.000 129 21245.94 312.43 42977.25 47942.97 2018-05-09 19:21:37.000 129 21246.04 312.41 42977.30 47943.01 2018-05-09 19:21:38.000 129 21246.09 312.39 42977.32 47943.09 2018-05-09 19:21:39.000 129 21246.26 312.34 42977.30 47943.19 2018-05-09 19:21:40.000 129 21246.38 312.21 42977.30 47943.22 2018-05-09 19:21:41.000 129 21246.45 312.25 42977.38 47943.24 2018-05-09 19:21:42.000 129 21246.54 312.19 42977.35 47943.30 2018-05-09 19:21:43.000 129 21246.55 312.19 42977.30 47943.28 2018-05-09 19:21:44.000 129 21246.48 312.12 42977.28 47943.32 2018-05-09 19:21:45.000 129 21246.58 312.12 42977.32 47943.35 2018-05-09 19:21:46.000 129 21246.59 312.03 42977.36 47943.28 2018-05-09 19:21:47.000 129 21246.65 312.00 42977.30 47943.26 2018-05-09 19:21:48.000 129 21246.63 311.93 42977.34 47943.32 2018-05-09 19:21:49.000 129 21246.79 311.79 42977.36 47943.36 2018-05-09 19:21:50.000 129 21246.90 311.68 42977.36 47943.42 2018-05-09 19:21:51.000 129 21246.99 311.70 42977.38 47943.47 2018-05-09 19:21:52.000 129 21247.02 311.65 42977.34 47943.49 2018-05-09 19:21:53.000 129 21247.18 311.69 42977.38 47943.62 2018-05-09 19:21:54.000 129 21247.34 311.71 42977.38 47943.67 2018-05-09 19:21:55.000 129 21247.42 311.71 42977.39 47943.68 2018-05-09 19:21:56.000 129 21247.59 311.73 42977.39 47943.73 2018-05-09 19:21:57.000 129 21247.75 311.69 42977.36 47943.83 2018-05-09 19:21:58.000 129 21247.89 311.54 42977.39 47943.89 2018-05-09 19:21:59.000 129 21248.01 311.41 42977.37 47943.91 2018-05-09 19:22:00.000 129 21248.13 311.33 42977.36 47943.95 2018-05-09 19:22:01.000 129 21248.08 311.24 42977.34 47944.01 2018-05-09 19:22:02.000 129 21248.06 311.20 42977.34 47944.00 2018-05-09 19:22:03.000 129 21248.13 311.04 42977.30 47944.00 2018-05-09 19:22:04.000 129 21248.04 311.02 42977.36 47944.00 2018-05-09 19:22:05.000 129 21248.01 310.98 42977.39 47944.02 2018-05-09 19:22:06.000 129 21248.01 310.95 42977.40 47944.03 2018-05-09 19:22:07.000 129 21248.02 310.87 42977.44 47944.04 2018-05-09 19:22:08.000 129 21248.09 310.85 42977.40 47944.02 2018-05-09 19:22:09.000 129 21248.19 310.80 42977.42 47944.06 2018-05-09 19:22:10.000 129 21248.19 310.76 42977.42 47944.11 2018-05-09 19:22:11.000 129 21248.29 310.69 42977.40 47944.11 2018-05-09 19:22:12.000 129 21248.35 310.64 42977.42 47944.19 2018-05-09 19:22:13.000 129 21248.38 310.57 42977.44 47944.17 2018-05-09 19:22:14.000 129 21248.50 310.48 42977.51 47944.24 2018-05-09 19:22:15.000 129 21248.56 310.40 42977.49 47944.28 2018-05-09 19:22:16.000 129 21248.60 310.35 42977.44 47944.31 2018-05-09 19:22:17.000 129 21248.63 310.32 42977.47 47944.38 2018-05-09 19:22:18.000 129 21248.76 310.30 42977.50 47944.37 2018-05-09 19:22:19.000 129 21248.90 310.29 42977.52 47944.45 2018-05-09 19:22:20.000 129 21248.92 310.27 42977.51 47944.45 2018-05-09 19:22:21.000 129 21249.04 310.19 42977.50 47944.52 2018-05-09 19:22:22.000 129 21249.14 310.12 42977.52 47944.60 2018-05-09 19:22:23.000 129 21249.19 310.10 42977.61 47944.64 2018-05-09 19:22:24.000 129 21249.24 310.00 42977.63 47944.67 2018-05-09 19:22:25.000 129 21249.28 310.00 42977.60 47944.71 2018-05-09 19:22:26.000 129 21249.34 309.99 42977.63 47944.77 2018-05-09 19:22:27.000 129 21249.43 310.03 42977.65 47944.81 2018-05-09 19:22:28.000 129 21249.56 310.04 42977.64 47944.84 2018-05-09 19:22:29.000 129 21249.65 310.01 42977.65 47944.89 2018-05-09 19:22:30.000 129 21249.78 310.04 42977.63 47944.98 2018-05-09 19:22:31.000 129 21249.90 310.06 42977.70 47945.01 2018-05-09 19:22:32.000 129 21249.95 310.16 42977.67 47945.04 2018-05-09 19:22:33.000 129 21250.09 310.15 42977.59 47945.09 2018-05-09 19:22:34.000 129 21250.25 310.11 42977.61 47945.11 2018-05-09 19:22:35.000 129 21250.46 310.17 42977.67 47945.16 2018-05-09 19:22:36.000 129 21250.50 310.24 42977.66 47945.26 2018-05-09 19:22:37.000 129 21250.67 310.15 42977.62 47945.30 2018-05-09 19:22:38.000 129 21250.83 310.16 42977.60 47945.34 2018-05-09 19:22:39.000 129 21250.98 310.12 42977.60 47945.44 2018-05-09 19:22:40.000 129 21251.15 310.13 42977.61 47945.49 2018-05-09 19:22:41.000 129 21251.27 310.14 42977.62 47945.53 2018-05-09 19:22:42.000 129 21251.45 310.21 42977.66 47945.61 2018-05-09 19:22:43.000 129 21251.56 310.19 42977.71 47945.68 2018-05-09 19:22:44.000 129 21251.67 310.12 42977.69 47945.73 2018-05-09 19:22:45.000 129 21251.76 310.14 42977.63 47945.81 2018-05-09 19:22:46.000 129 21251.90 310.13 42977.63 47945.82 2018-05-09 19:22:47.000 129 21252.01 310.17 42977.58 47945.87 2018-05-09 19:22:48.000 129 21252.14 310.19 42977.61 47945.97 2018-05-09 19:22:49.000 129 21252.30 310.12 42977.67 47945.96 2018-05-09 19:22:50.000 129 21252.35 310.05 42977.66 47946.02 2018-05-09 19:22:51.000 129 21252.39 309.96 42977.62 47946.09 2018-05-09 19:22:52.000 129 21252.46 309.98 42977.67 47946.12 2018-05-09 19:22:53.000 129 21252.54 309.92 42977.63 47946.08 2018-05-09 19:22:54.000 129 21252.53 309.78 42977.66 47946.15 2018-05-09 19:22:55.000 129 21252.53 309.66 42977.62 47946.22 2018-05-09 19:22:56.000 129 21252.57 309.60 42977.63 47946.22 2018-05-09 19:22:57.000 129 21252.61 309.53 42977.66 47946.19 2018-05-09 19:22:58.000 129 21252.60 309.49 42977.64 47946.28 2018-05-09 19:22:59.000 129 21252.57 309.40 42977.67 47946.23 2018-05-09 19:23:00.000 129 21252.61 309.26 42977.75 47946.27 2018-05-09 19:23:01.000 129 21252.66 309.23 42977.71 47946.30 2018-05-09 19:23:02.000 129 21252.63 309.14 42977.75 47946.31 2018-05-09 19:23:03.000 129 21252.68 309.01 42977.75 47946.35 2018-05-09 19:23:04.000 129 21252.74 308.90 42977.72 47946.35 2018-05-09 19:23:05.000 129 21252.74 308.75 42977.77 47946.37 2018-05-09 19:23:06.000 129 21252.75 308.61 42977.76 47946.40 2018-05-09 19:23:07.000 129 21252.85 308.51 42977.72 47946.43 2018-05-09 19:23:08.000 129 21252.92 308.31 42977.78 47946.47 2018-05-09 19:23:09.000 129 21252.95 308.16 42977.81 47946.54 2018-05-09 19:23:10.000 129 21252.98 308.02 42977.83 47946.54 2018-05-09 19:23:11.000 129 21253.09 307.93 42977.85 47946.55 2018-05-09 19:23:12.000 129 21253.12 307.84 42977.85 47946.58 2018-05-09 19:23:13.000 129 21253.16 307.77 42977.87 47946.66 2018-05-09 19:23:14.000 129 21253.26 307.59 42977.84 47946.70 2018-05-09 19:23:15.000 129 21253.32 307.57 42977.90 47946.70 2018-05-09 19:23:16.000 129 21253.40 307.52 42977.87 47946.77 2018-05-09 19:23:17.000 129 21253.52 307.45 42977.82 47946.78 2018-05-09 19:23:18.000 129 21253.71 307.34 42977.87 47946.85 2018-05-09 19:23:19.000 129 21253.89 307.24 42977.81 47946.94 2018-05-09 19:23:20.000 129 21253.92 307.15 42977.81 47946.98 2018-05-09 19:23:21.000 129 21253.94 307.00 42977.85 47946.96 2018-05-09 19:23:22.000 129 21254.01 306.88 42977.93 47947.02 2018-05-09 19:23:23.000 129 21254.04 306.79 42977.86 47947.07 2018-05-09 19:23:24.000 129 21254.07 306.60 42977.91 47947.10 2018-05-09 19:23:25.000 129 21254.13 306.44 42978.08 47947.12 2018-05-09 19:23:26.000 129 21254.11 306.31 42978.07 47947.21 2018-05-09 19:23:27.000 129 21254.10 306.25 42978.10 47947.23 2018-05-09 19:23:28.000 129 21254.11 306.22 42978.07 47947.29 2018-05-09 19:23:29.000 129 21254.09 306.18 42978.11 47947.30 2018-05-09 19:23:30.000 129 21254.13 306.15 42978.13 47947.31 2018-05-09 19:23:31.000 129 21254.19 306.09 42978.17 47947.29 2018-05-09 19:23:32.000 129 21254.19 306.04 42978.16 47947.36 2018-05-09 19:23:33.000 129 21254.25 306.04 42978.10 47947.34 2018-05-09 19:23:34.000 129 21254.32 306.03 42978.08 47947.41 2018-05-09 19:23:35.000 129 21254.41 305.97 42978.12 47947.40 2018-05-09 19:23:36.000 129 21254.52 305.97 42978.17 47947.46 2018-05-09 19:23:37.000 129 21254.66 305.91 42978.16 47947.48 2018-05-09 19:23:38.000 129 21254.80 305.80 42978.12 47947.58 2018-05-09 19:23:39.000 129 21254.85 305.73 42978.12 47947.59 2018-05-09 19:23:40.000 129 21254.94 305.63 42978.14 47947.66 2018-05-09 19:23:41.000 129 21255.01 305.54 42978.21 47947.71 2018-05-09 19:23:42.000 129 21255.07 305.41 42978.28 47947.74 2018-05-09 19:23:43.000 129 21255.13 305.29 42978.21 47947.79 2018-05-09 19:23:44.000 129 21255.12 305.18 42978.27 47947.80 2018-05-09 19:23:45.000 129 21255.09 305.05 42978.26 47947.81 2018-05-09 19:23:46.000 129 21255.11 304.94 42978.30 47947.89 2018-05-09 19:23:47.000 129 21255.11 304.85 42978.30 47947.90 2018-05-09 19:23:48.000 129 21255.04 304.76 42978.26 47947.87 2018-05-09 19:23:49.000 129 21255.09 304.84 42978.30 47947.85 2018-05-09 19:23:50.000 129 21255.09 304.78 42978.28 47947.88 2018-05-09 19:23:51.000 129 21255.08 304.74 42978.28 47947.85 2018-05-09 19:23:52.000 129 21255.16 304.77 42978.26 47947.89 2018-05-09 19:23:53.000 129 21255.19 304.74 42978.27 47947.95 2018-05-09 19:23:54.000 129 21255.29 304.78 42978.24 47947.89 2018-05-09 19:23:55.000 129 21255.42 304.90 42978.25 47947.94 2018-05-09 19:23:56.000 129 21255.49 304.80 42978.21 47947.95 2018-05-09 19:23:57.000 129 21255.58 304.78 42978.26 47947.96 2018-05-09 19:23:58.000 129 21255.68 304.74 42978.22 47948.06 2018-05-09 19:23:59.000 129 21255.75 304.70 42978.16 47948.06 2018-05-09 19:24:00.000 129 21255.80 304.72 42978.17 47948.05 2018-05-09 19:24:01.000 129 21255.78 304.67 42978.14 47948.11 2018-05-09 19:24:02.000 129 21255.77 304.66 42978.09 47948.08 2018-05-09 19:24:03.000 129 21255.73 304.57 42978.13 47948.08 2018-05-09 19:24:04.000 129 21255.74 304.56 42978.19 47948.04 2018-05-09 19:24:05.000 129 21255.73 304.56 42978.16 47948.02 2018-05-09 19:24:06.000 129 21255.80 304.41 42978.14 47947.99 2018-05-09 19:24:07.000 129 21255.86 304.28 42978.13 47948.05 2018-05-09 19:24:08.000 129 21255.93 304.20 42978.22 47948.12 2018-05-09 19:24:09.000 129 21256.00 304.19 42978.22 47948.17 2018-05-09 19:24:10.000 129 21255.93 304.16 42978.22 47948.17 2018-05-09 19:24:11.000 129 21255.91 304.09 42978.26 47948.24 2018-05-09 19:24:12.000 129 21255.89 304.08 42978.22 47948.17 2018-05-09 19:24:13.000 129 21255.88 304.02 42978.26 47948.20 2018-05-09 19:24:14.000 129 21255.89 304.02 42978.23 47948.18 2018-05-09 19:24:15.000 129 21256.00 303.97 42978.26 47948.18 2018-05-09 19:24:16.000 129 21255.99 303.96 42978.25 47948.18 2018-05-09 19:24:17.000 129 21256.05 303.87 42978.21 47948.25 2018-05-09 19:24:18.000 129 21256.10 303.80 42978.23 47948.25 2018-05-09 19:24:19.000 129 21256.16 303.71 42978.24 47948.25 2018-05-09 19:24:20.000 129 21256.24 303.57 42978.22 47948.24 2018-05-09 19:24:21.000 129 21256.19 303.48 42978.21 47948.27 2018-05-09 19:24:22.000 129 21256.24 303.41 42978.20 47948.28 2018-05-09 19:24:23.000 129 21256.22 303.41 42978.22 47948.30 2018-05-09 19:24:24.000 129 21256.21 303.46 42978.16 47948.27 2018-05-09 19:24:25.000 129 21256.22 303.37 42978.13 47948.21 2018-05-09 19:24:26.000 129 21256.25 303.43 42978.14 47948.27 2018-05-09 19:24:27.000 129 21256.30 303.44 42978.15 47948.21 2018-05-09 19:24:28.000 129 21256.39 303.41 42978.01 47948.22 2018-05-09 19:24:29.000 129 21256.50 303.35 42977.93 47948.25 2018-05-09 19:24:30.000 129 21256.66 303.36 42977.98 47948.25 2018-05-09 19:24:31.000 129 21256.76 303.39 42977.98 47948.32 2018-05-09 19:24:32.000 129 21256.77 303.28 42978.02 47948.34 2018-05-09 19:24:33.000 129 21256.92 303.25 42978.05 47948.40 2018-05-09 19:24:34.000 129 21256.99 303.16 42977.99 47948.41 2018-05-09 19:24:35.000 129 21257.14 303.11 42977.97 47948.47 2018-05-09 19:24:36.000 129 21257.20 303.06 42977.93 47948.52 2018-05-09 19:24:37.000 129 21257.19 303.01 42977.99 47948.51 2018-05-09 19:24:38.000 129 21257.25 302.87 42978.03 47948.54 2018-05-09 19:24:39.000 129 21257.35 302.74 42978.02 47948.52 2018-05-09 19:24:40.000 129 21257.41 302.63 42977.93 47948.59 2018-05-09 19:24:41.000 129 21257.49 302.53 42978.00 47948.59 2018-05-09 19:24:42.000 129 21257.59 302.48 42978.05 47948.72 2018-05-09 19:24:43.000 129 21257.58 302.43 42978.12 47948.73 2018-05-09 19:24:44.000 129 21257.71 302.41 42978.05 47948.81 2018-05-09 19:24:45.000 129 21257.78 302.41 42978.05 47948.82 2018-05-09 19:24:46.000 129 21257.84 302.36 42978.07 47948.87 2018-05-09 19:24:47.000 129 21257.87 302.29 42978.12 47948.88 2018-05-09 19:24:48.000 129 21257.91 302.26 42978.04 47948.93 2018-05-09 19:24:49.000 129 21257.96 302.26 42978.05 47948.93 2018-05-09 19:24:50.000 129 21258.02 302.17 42978.01 47948.94 2018-05-09 19:24:51.000 129 21258.09 302.04 42978.01 47948.98 2018-05-09 19:24:52.000 129 21258.14 301.98 42978.07 47949.04 2018-05-09 19:24:53.000 129 21258.17 301.82 42978.02 47949.02 2018-05-09 19:24:54.000 129 21258.28 301.70 42978.09 47949.06 2018-05-09 19:24:55.000 129 21258.38 301.58 42978.05 47949.08 2018-05-09 19:24:56.000 129 21258.39 301.40 42978.11 47949.14 2018-05-09 19:24:57.000 129 21258.56 301.40 42978.14 47949.15 2018-05-09 19:24:58.000 129 21258.58 301.37 42978.12 47949.18 2018-05-09 19:24:59.000 129 21258.61 301.30 42978.05 47949.28 2018-05-09 19:25:00.000 129 21258.76 301.19 42978.04 47949.23 2018-05-09 19:25:01.000 129 21258.84 301.07 42978.08 47949.30 2018-05-09 19:25:02.000 129 21258.91 300.98 42978.11 47949.33 2018-05-09 19:25:03.000 129 21258.91 300.94 42978.18 47949.39 2018-05-09 19:25:04.000 129 21258.98 300.88 42978.18 47949.41 2018-05-09 19:25:05.000 129 21259.08 300.81 42978.14 47949.45 2018-05-09 19:25:06.000 129 21259.18 300.82 42978.07 47949.49 2018-05-09 19:25:07.000 129 21259.19 300.71 42978.12 47949.48 2018-05-09 19:25:08.000 129 21259.22 300.71 42978.16 47949.55 2018-05-09 19:25:09.000 129 21259.26 300.71 42978.16 47949.55 2018-05-09 19:25:10.000 129 21259.31 300.64 42978.11 47949.62 2018-05-09 19:25:11.000 129 21259.36 300.55 42978.14 47949.61 2018-05-09 19:25:12.000 129 21259.45 300.46 42978.16 47949.65 2018-05-09 19:25:13.000 129 21259.51 300.38 42978.13 47949.67 2018-05-09 19:25:14.000 129 21259.58 300.24 42978.11 47949.61 2018-05-09 19:25:15.000 129 21259.66 300.25 42978.16 47949.72 2018-05-09 19:25:16.000 129 21259.60 300.13 42978.14 47949.70 2018-05-09 19:25:17.000 129 21259.69 299.95 42978.10 47949.76 2018-05-09 19:25:18.000 129 21259.74 299.80 42978.16 47949.79 2018-05-09 19:25:19.000 129 21259.80 299.67 42978.18 47949.80 2018-05-09 19:25:20.000 129 21259.87 299.56 42978.21 47949.82 2018-05-09 19:25:21.000 129 21259.90 299.53 42978.24 47949.87 2018-05-09 19:25:22.000 129 21259.99 299.50 42978.16 47949.91 2018-05-09 19:25:23.000 129 21260.02 299.50 42978.08 47949.85 2018-05-09 19:25:24.000 129 21260.06 299.48 42978.02 47949.85 2018-05-09 19:25:25.000 129 21260.19 299.38 42978.00 47949.81 2018-05-09 19:25:26.000 129 21260.29 299.34 42978.00 47949.84 2018-05-09 19:25:27.000 129 21260.38 299.13 42977.91 47949.85 2018-05-09 19:25:28.000 129 21260.41 299.02 42977.93 47949.84 2018-05-09 19:25:29.000 129 21260.50 298.94 42977.98 47949.88 2018-05-09 19:25:30.000 129 21260.60 298.88 42977.91 47949.91 2018-05-09 19:25:31.000 129 21260.64 298.78 42977.96 47949.92 2018-05-09 19:25:32.000 129 21260.65 298.77 42977.92 47949.97 2018-05-09 19:25:33.000 129 21260.72 298.55 42977.91 47950.01 2018-05-09 19:25:34.000 129 21260.81 298.52 42977.84 47950.03 2018-05-09 19:25:35.000 129 21260.89 298.47 42977.89 47950.06 2018-05-09 19:25:36.000 129 21260.91 298.37 42977.90 47950.11 2018-05-09 19:25:37.000 129 21261.00 298.24 42977.91 47950.11 2018-05-09 19:25:38.000 129 21261.03 298.16 42977.90 47950.11 2018-05-09 19:25:39.000 129 21261.07 297.94 42977.97 47950.18 2018-05-09 19:25:40.000 129 21261.20 297.64 42978.02 47950.22 2018-05-09 19:25:41.000 129 21261.43 297.42 42978.16 47950.31 2018-05-09 19:25:42.000 129 21261.53 297.25 42978.20 47950.51 2018-05-09 19:25:43.000 129 21261.66 297.10 42978.28 47950.65 2018-05-09 19:25:44.000 129 21261.70 297.04 42978.37 47950.72 2018-05-09 19:25:45.000 129 21261.74 296.97 42978.41 47950.83 2018-05-09 19:25:46.000 129 21261.76 296.91 42978.49 47950.88 2018-05-09 19:25:47.000 129 21261.90 296.87 42978.47 47950.93 2018-05-09 19:25:48.000 129 21261.99 296.67 42978.51 47951.00 2018-05-09 19:25:49.000 129 21262.04 296.67 42978.59 47951.05 2018-05-09 19:25:50.000 129 21262.09 296.57 42978.56 47951.08 2018-05-09 19:25:51.000 129 21262.21 296.48 42978.62 47951.20 2018-05-09 19:25:52.000 129 21262.38 296.44 42978.54 47951.22 2018-05-09 19:25:53.000 129 21262.50 296.39 42978.56 47951.35 2018-05-09 19:25:54.000 129 21262.61 296.42 42978.57 47951.37 2018-05-09 19:25:55.000 129 21262.75 296.30 42978.53 47951.41 2018-05-09 19:25:56.000 129 21262.79 296.32 42978.59 47951.44 2018-05-09 19:25:57.000 129 21262.90 296.34 42978.57 47951.49 2018-05-09 19:25:58.000 129 21263.00 296.27 42978.55 47951.51 2018-05-09 19:25:59.000 129 21263.06 296.23 42978.48 47951.55 2018-05-09 19:26:00.000 129 21263.10 296.11 42978.44 47951.53 2018-05-09 19:26:01.000 129 21263.17 296.03 42978.48 47951.58 2018-05-09 19:26:02.000 129 21263.20 295.99 42978.45 47951.57 2018-05-09 19:26:03.000 129 21263.20 295.99 42978.43 47951.58 2018-05-09 19:26:04.000 129 21263.23 295.93 42978.43 47951.59 2018-05-09 19:26:05.000 129 21263.20 295.88 42978.40 47951.58 2018-05-09 19:26:06.000 129 21263.15 295.80 42978.41 47951.50 2018-05-09 19:26:07.000 129 21263.11 295.66 42978.45 47951.54 2018-05-09 19:26:08.000 129 21263.14 295.60 42978.41 47951.51 2018-05-09 19:26:09.000 129 21263.10 295.60 42978.42 47951.52 2018-05-09 19:26:10.000 129 21263.02 295.55 42978.49 47951.52 2018-05-09 19:26:11.000 129 21262.99 295.42 42978.45 47951.45 2018-05-09 19:26:12.000 129 21262.99 295.36 42978.43 47951.50 2018-05-09 19:26:13.000 129 21262.94 295.35 42978.43 47951.45 2018-05-09 19:26:14.000 129 21262.92 295.22 42978.45 47951.39 2018-05-09 19:26:15.000 129 21262.97 295.14 42978.42 47951.39 2018-05-09 19:26:16.000 129 21262.92 295.07 42978.43 47951.43 2018-05-09 19:26:17.000 129 21262.98 294.95 42978.49 47951.45 2018-05-09 19:26:18.000 129 21263.02 294.97 42978.50 47951.47 2018-05-09 19:26:19.000 129 21263.05 294.88 42978.47 47951.46 2018-05-09 19:26:20.000 129 21263.10 294.75 42978.44 47951.50 2018-05-09 19:26:21.000 129 21263.13 294.64 42978.43 47951.53 2018-05-09 19:26:22.000 129 21263.20 294.59 42978.45 47951.58 2018-05-09 19:26:23.000 129 21263.26 294.49 42978.47 47951.57 2018-05-09 19:26:24.000 129 21263.33 294.33 42978.49 47951.60 2018-05-09 19:26:25.000 129 21263.42 294.17 42978.45 47951.65 2018-05-09 19:26:26.000 129 21263.56 294.04 42978.47 47951.73 2018-05-09 19:26:27.000 129 21263.63 293.96 42978.51 47951.73 2018-05-09 19:26:28.000 129 21263.69 293.85 42978.55 47951.81 2018-05-09 19:26:29.000 129 21263.73 293.73 42978.59 47951.83 2018-05-09 19:26:30.000 129 21263.79 293.59 42978.60 47951.88 2018-05-09 19:26:31.000 129 21263.87 293.50 42978.59 47951.96 2018-05-09 19:26:32.000 129 21263.94 293.40 42978.63 47952.02 2018-05-09 19:26:33.000 129 21264.03 293.38 42978.63 47952.02 2018-05-09 19:26:34.000 129 21264.01 293.34 42978.66 47952.06 2018-05-09 19:26:35.000 129 21264.08 293.28 42978.65 47952.07 2018-05-09 19:26:36.000 129 21264.09 293.24 42978.67 47952.16 2018-05-09 19:26:37.000 129 21264.11 293.16 42978.67 47952.07 2018-05-09 19:26:38.000 129 21264.22 293.08 42978.64 47952.20 2018-05-09 19:26:39.000 129 21264.28 292.95 42978.71 47952.20 2018-05-09 19:26:40.000 129 21264.33 292.90 42978.77 47952.29 2018-05-09 19:26:41.000 129 21264.31 292.88 42978.80 47952.30 2018-05-09 19:26:42.000 129 21264.41 292.87 42978.74 47952.42 2018-05-09 19:26:43.000 129 21264.49 292.78 42978.76 47952.38 2018-05-09 19:26:44.000 129 21264.61 292.64 42978.82 47952.42 2018-05-09 19:26:45.000 129 21264.60 292.51 42978.82 47952.49 2018-05-09 19:26:46.000 129 21264.72 292.35 42978.80 47952.56 2018-05-09 19:26:47.000 129 21264.75 292.22 42978.79 47952.62 2018-05-09 19:26:48.000 129 21264.80 292.21 42978.79 47952.59 2018-05-09 19:26:49.000 129 21264.73 292.18 42978.80 47952.65 2018-05-09 19:26:50.000 129 21264.75 292.16 42978.77 47952.59 2018-05-09 19:26:51.000 129 21264.67 292.11 42978.79 47952.62 2018-05-09 19:26:52.000 129 21264.70 292.10 42978.80 47952.51 2018-05-09 19:26:53.000 129 21264.66 291.99 42978.77 47952.53 2018-05-09 19:26:54.000 129 21264.71 292.01 42978.74 47952.47 2018-05-09 19:26:55.000 129 21264.71 292.02 42978.63 47952.40 2018-05-09 19:26:56.000 129 21264.68 292.02 42978.53 47952.38 2018-05-09 19:26:57.000 129 21264.69 291.99 42978.48 47952.33 2018-05-09 19:26:58.000 129 21264.69 291.93 42978.45 47952.32 2018-05-09 19:26:59.000 129 21264.69 291.74 42978.43 47952.22 2018-05-09 19:27:00.000 129 21264.77 291.71 42978.40 47952.19 2018-05-09 19:27:01.000 129 21264.75 291.62 42978.43 47952.21 2018-05-09 19:27:02.000 129 21264.76 291.58 42978.40 47952.23 2018-05-09 19:27:03.000 129 21264.80 291.49 42978.42 47952.22 2018-05-09 19:27:04.000 129 21264.76 291.44 42978.39 47952.22 2018-05-09 19:27:05.000 129 21264.76 291.32 42978.44 47952.24 2018-05-09 19:27:06.000 129 21264.78 291.24 42978.42 47952.20 2018-05-09 19:27:07.000 129 21264.81 291.25 42978.47 47952.27 2018-05-09 19:27:08.000 129 21264.81 291.27 42978.47 47952.22 2018-05-09 19:27:09.000 129 21264.82 291.23 42978.45 47952.22 2018-05-09 19:27:10.000 129 21264.84 291.21 42978.38 47952.21 2018-05-09 19:27:11.000 129 21264.82 291.18 42978.43 47952.28 2018-05-09 19:27:12.000 129 21264.83 291.16 42978.47 47952.27 2018-05-09 19:27:13.000 129 21264.84 291.16 42978.40 47952.29 2018-05-09 19:27:14.000 129 21264.81 291.14 42978.39 47952.25 2018-05-09 19:27:15.000 129 21264.87 291.16 42978.40 47952.28 2018-05-09 19:27:16.000 129 21264.91 291.17 42978.40 47952.26 2018-05-09 19:27:17.000 129 21264.94 291.15 42978.37 47952.25 2018-05-09 19:27:18.000 129 21264.97 291.11 42978.35 47952.30 2018-05-09 19:27:19.000 129 21265.03 291.14 42978.33 47952.26 2018-05-09 19:27:20.000 129 21265.02 291.11 42978.35 47952.27 2018-05-09 19:27:21.000 129 21265.03 290.91 42978.39 47952.24 2018-05-09 19:27:22.000 129 21265.05 290.75 42978.43 47952.32 2018-05-09 19:27:23.000 129 21265.06 290.67 42978.45 47952.39 2018-05-09 19:27:24.000 129 21265.07 290.60 42978.55 47952.42 2018-05-09 19:27:25.000 129 21265.09 290.53 42978.57 47952.47 2018-05-09 19:27:26.000 129 21265.03 290.49 42978.59 47952.48 2018-05-09 19:27:27.000 129 21265.00 290.46 42978.59 47952.50 2018-05-09 19:27:28.000 129 21264.92 290.38 42978.67 47952.53 2018-05-09 19:27:29.000 129 21265.00 290.28 42978.64 47952.46 2018-05-09 19:27:30.000 129 21264.92 290.23 42978.67 47952.47 2018-05-09 19:27:31.000 129 21264.87 290.21 42978.66 47952.48 2018-05-09 19:27:32.000 129 21264.79 290.15 42978.64 47952.46 2018-05-09 19:27:33.000 129 21264.71 289.99 42978.66 47952.45 2018-05-09 19:27:34.000 129 21264.71 289.89 42978.63 47952.48 2018-05-09 19:27:35.000 129 21264.73 289.87 42978.68 47952.43 2018-05-09 19:27:36.000 129 21264.72 289.81 42978.75 47952.47 2018-05-09 19:27:37.000 129 21264.71 289.73 42978.70 47952.45 2018-05-09 19:27:38.000 129 21264.71 289.67 42978.69 47952.44 2018-05-09 19:27:39.000 129 21264.75 289.63 42978.68 47952.44 2018-05-09 19:27:40.000 129 21264.74 289.55 42978.69 47952.50 2018-05-09 19:27:41.000 129 21264.78 289.51 42978.72 47952.50 2018-05-09 19:27:42.000 129 21264.75 289.38 42978.78 47952.45 2018-05-09 19:27:43.000 129 21264.76 289.31 42978.70 47952.52 2018-05-09 19:27:44.000 129 21264.79 289.34 42978.71 47952.50 2018-05-09 19:27:45.000 129 21264.82 289.27 42978.66 47952.53 2018-05-09 19:27:46.000 129 21264.81 289.25 42978.68 47952.50 2018-05-09 19:27:47.000 129 21264.77 289.21 42978.63 47952.46 2018-05-09 19:27:48.000 129 21264.79 289.19 42978.61 47952.52 2018-05-09 19:27:49.000 129 21264.83 289.17 42978.61 47952.48 2018-05-09 19:27:50.000 129 21264.76 289.21 42978.59 47952.44 2018-05-09 19:27:51.000 129 21264.79 289.14 42978.63 47952.43 2018-05-09 19:27:52.000 129 21264.72 289.11 42978.58 47952.45 2018-05-09 19:27:53.000 129 21264.69 289.01 42978.57 47952.38 2018-05-09 19:27:54.000 129 21264.75 289.01 42978.55 47952.38 2018-05-09 19:27:55.000 129 21264.74 288.95 42978.62 47952.35 2018-05-09 19:27:56.000 129 21264.75 288.93 42978.61 47952.33 2018-05-09 19:27:57.000 129 21264.75 288.92 42978.62 47952.34 2018-05-09 19:27:58.000 129 21264.71 288.86 42978.57 47952.33 2018-05-09 19:27:59.000 129 21264.76 288.87 42978.57 47952.34 2018-05-09 19:28:00.000 129 21264.85 288.83 42978.53 47952.39 2018-05-09 19:28:01.000 129 21264.83 288.81 42978.57 47952.32 2018-05-09 19:28:02.000 129 21264.90 288.82 42978.56 47952.42 2018-05-09 19:28:03.000 129 21264.97 288.82 42978.57 47952.39 2018-05-09 19:28:04.000 129 21265.02 288.74 42978.60 47952.43 2018-05-09 19:28:05.000 129 21265.03 288.69 42978.58 47952.48 2018-05-09 19:28:06.000 129 21265.08 288.59 42978.55 47952.51 2018-05-09 19:28:07.000 129 21265.13 288.61 42978.59 47952.50 2018-05-09 19:28:08.000 129 21265.21 288.56 42978.61 47952.51 2018-05-09 19:28:09.000 129 21265.22 288.57 42978.56 47952.55 2018-05-09 19:28:10.000 129 21265.25 288.47 42978.57 47952.57 2018-05-09 19:28:11.000 129 21265.27 288.45 42978.59 47952.64 2018-05-09 19:28:12.000 129 21265.25 288.45 42978.61 47952.62 2018-05-09 19:28:13.000 129 21265.31 288.42 42978.66 47952.66 2018-05-09 19:28:14.000 129 21265.40 288.37 42978.61 47952.66 2018-05-09 19:28:15.000 129 21265.42 288.37 42978.59 47952.71 2018-05-09 19:28:16.000 129 21265.45 288.30 42978.61 47952.68 2018-05-09 19:28:17.000 129 21265.48 288.32 42978.66 47952.73 2018-05-09 19:28:18.000 129 21265.58 288.32 42978.59 47952.74 2018-05-09 19:28:19.000 129 21265.56 288.32 42978.57 47952.70 2018-05-09 19:28:20.000 129 21265.58 288.26 42978.60 47952.75 2018-05-09 19:28:21.000 129 21265.58 288.21 42978.63 47952.75 2018-05-09 19:28:22.000 129 21265.61 288.18 42978.61 47952.77 2018-05-09 19:28:23.000 129 21265.59 288.13 42978.63 47952.80 2018-05-09 19:28:24.000 129 21265.64 288.11 42978.63 47952.79 2018-05-09 19:28:25.000 129 21265.69 288.10 42978.63 47952.80 2018-05-09 19:28:26.000 129 21265.68 288.08 42978.63 47952.79 2018-05-09 19:28:27.000 129 21265.71 288.05 42978.66 47952.86 2018-05-09 19:28:28.000 129 21265.78 288.00 42978.66 47952.87 2018-05-09 19:28:29.000 129 21265.79 287.92 42978.63 47952.88 2018-05-09 19:28:30.000 129 21265.80 287.98 42978.65 47952.90 2018-05-09 19:28:31.000 129 21265.86 288.00 42978.59 47952.91 2018-05-09 19:28:32.000 129 21265.90 288.03 42978.60 47952.90 2018-05-09 19:28:33.000 129 21265.92 287.99 42978.63 47952.92 2018-05-09 19:28:34.000 129 21265.97 287.98 42978.64 47952.91 2018-05-09 19:28:35.000 129 21266.02 287.87 42978.66 47952.97 2018-05-09 19:28:36.000 129 21266.09 287.82 42978.63 47952.94 2018-05-09 19:28:37.000 129 21266.11 287.89 42978.61 47952.95 2018-05-09 19:28:38.000 129 21266.18 287.87 42978.59 47953.02 2018-05-09 19:28:39.000 129 21266.28 287.82 42978.65 47953.08 2018-05-09 19:28:40.000 129 21266.32 287.77 42978.71 47953.09 2018-05-09 19:28:41.000 129 21266.36 287.78 42978.64 47953.07 2018-05-09 19:28:42.000 129 21266.41 287.76 42978.69 47953.17 2018-05-09 19:28:43.000 129 21266.50 287.69 42978.64 47953.21 2018-05-09 19:28:44.000 129 21266.54 287.65 42978.67 47953.24 2018-05-09 19:28:45.000 129 21266.59 287.61 42978.73 47953.23 2018-05-09 19:28:46.000 129 21266.70 287.54 42978.77 47953.30 2018-05-09 19:28:47.000 129 21266.67 287.50 42978.74 47953.34 2018-05-09 19:28:48.000 129 21266.70 287.44 42978.73 47953.35 2018-05-09 19:28:49.000 129 21266.78 287.38 42978.74 47953.42 2018-05-09 19:28:50.000 129 21266.90 287.37 42978.78 47953.40 2018-05-09 19:28:51.000 129 21266.91 287.34 42978.80 47953.45 2018-05-09 19:28:52.000 129 21266.91 287.23 42978.73 47953.50 2018-05-09 19:28:53.000 129 21266.91 287.19 42978.78 47953.43 2018-05-09 19:28:54.000 129 21266.97 287.15 42978.79 47953.46 2018-05-09 19:28:55.000 129 21266.97 287.07 42978.78 47953.48 2018-05-09 19:28:56.000 129 21266.89 287.00 42978.77 47953.55 2018-05-09 19:28:57.000 129 21266.89 286.94 42978.77 47953.50 2018-05-09 19:28:58.000 129 21266.94 286.85 42978.77 47953.54 2018-05-09 19:28:59.000 129 21267.06 286.95 42978.77 47953.50 2018-05-09 19:29:00.000 129 21267.02 286.87 42978.75 47953.52 2018-05-09 19:29:01.000 129 21267.00 286.80 42978.76 47953.49 2018-05-09 19:29:02.000 129 21267.02 286.63 42978.81 47953.54 2018-05-09 19:29:03.000 129 21267.01 286.60 42978.81 47953.53 2018-05-09 19:29:04.000 129 21267.00 286.52 42978.81 47953.55 2018-05-09 19:29:05.000 129 21267.01 286.48 42978.82 47953.55 2018-05-09 19:29:06.000 129 21267.01 286.38 42978.89 47953.54 2018-05-09 19:29:07.000 129 21267.02 286.33 42978.85 47953.58 2018-05-09 19:29:08.000 129 21267.01 286.25 42978.83 47953.57 2018-05-09 19:29:09.000 129 21267.00 286.22 42978.85 47953.55 2018-05-09 19:29:10.000 129 21267.00 286.17 42978.85 47953.60 2018-05-09 19:29:11.000 129 21266.96 286.10 42978.92 47953.55 2018-05-09 19:29:12.000 129 21266.92 286.03 42978.92 47953.56 2018-05-09 19:29:13.000 129 21266.90 286.00 42978.94 47953.55 2018-05-09 19:29:14.000 129 21266.88 285.89 42978.88 47953.59 2018-05-09 19:29:15.000 129 21266.95 285.81 42978.89 47953.54 2018-05-09 19:29:16.000 129 21266.94 285.72 42978.89 47953.59 2018-05-09 19:29:17.000 129 21267.00 285.65 42978.92 47953.54 2018-05-09 19:29:18.000 129 21267.03 285.63 42978.89 47953.60 2018-05-09 19:29:19.000 129 21266.91 285.55 42978.86 47953.58 2018-05-09 19:29:20.000 129 21266.89 285.48 42978.87 47953.54 2018-05-09 19:29:21.000 129 21266.91 285.42 42978.91 47953.52 2018-05-09 19:29:22.000 129 21266.91 285.35 42978.94 47953.55 2018-05-09 19:29:23.000 129 21266.87 285.25 42978.92 47953.55 2018-05-09 19:29:24.000 129 21266.87 285.21 42978.89 47953.45 2018-05-09 19:29:25.000 129 21266.86 285.18 42978.85 47953.52 2018-05-09 19:29:26.000 129 21266.91 285.12 42978.86 47953.57 2018-05-09 19:29:27.000 129 21266.93 285.08 42978.85 47953.56 2018-05-09 19:29:28.000 129 21266.94 284.98 42978.83 47953.53 2018-05-09 19:29:29.000 129 21267.00 284.83 42978.83 47953.53 2018-05-09 19:29:30.000 129 21267.01 284.79 42978.85 47953.56 2018-05-09 19:29:31.000 129 21267.05 284.78 42978.88 47953.55 2018-05-09 19:29:32.000 129 21267.05 284.75 42978.85 47953.56 2018-05-09 19:29:33.000 129 21267.07 284.71 42978.85 47953.60 2018-05-09 19:29:34.000 129 21267.06 284.58 42978.88 47953.65 2018-05-09 19:29:35.000 129 21267.07 284.58 42978.85 47953.67 2018-05-09 19:29:36.000 129 21267.11 284.52 42978.94 47953.62 2018-05-09 19:29:37.000 129 21267.12 284.56 42978.94 47953.69 2018-05-09 19:29:38.000 129 21267.17 284.57 42978.93 47953.70 2018-05-09 19:29:39.000 129 21267.21 284.51 42978.98 47953.72 2018-05-09 19:29:40.000 129 21267.17 284.51 42978.89 47953.68 2018-05-09 19:29:41.000 129 21267.23 284.44 42978.89 47953.72 2018-05-09 19:29:42.000 129 21267.29 284.43 42978.91 47953.70 2018-05-09 19:29:43.000 129 21267.30 284.38 42978.96 47953.72 2018-05-09 19:29:44.000 129 21267.36 284.35 42978.89 47953.72 2018-05-09 19:29:45.000 129 21267.27 284.31 42978.88 47953.75 2018-05-09 19:29:46.000 129 21267.28 284.29 42978.84 47953.75 2018-05-09 19:29:47.000 129 21267.26 284.35 42978.88 47953.73 2018-05-09 19:29:48.000 129 21267.29 284.34 42978.85 47953.75 2018-05-09 19:29:49.000 129 21267.24 284.28 42978.88 47953.68 2018-05-09 19:29:50.000 129 21267.22 284.23 42978.86 47953.69 2018-05-09 19:29:51.000 129 21267.23 284.22 42978.94 47953.68 2018-05-09 19:29:52.000 129 21267.17 284.19 42978.91 47953.65 2018-05-09 19:29:53.000 129 21267.19 284.20 42978.94 47953.73 2018-05-09 19:29:54.000 129 21267.24 284.16 42978.89 47953.70 2018-05-09 19:29:55.000 129 21267.18 284.11 42978.89 47953.70 2018-05-09 19:29:56.000 129 21267.21 284.06 42978.91 47953.69 2018-05-09 19:29:57.000 129 21267.20 284.06 42978.93 47953.72 2018-05-09 19:29:58.000 129 21267.23 283.99 42978.97 47953.73 2018-05-09 19:29:59.000 129 21267.31 283.96 42978.96 47953.76 2018-05-09 19:30:00.000 129 21267.30 283.93 42978.93 47953.73 2018-05-09 19:30:01.000 129 21267.37 283.96 42978.87 47953.79 2018-05-09 19:30:02.000 129 21267.34 283.88 42978.95 47953.76 2018-05-09 19:30:03.000 129 21267.41 283.82 42978.95 47953.79 2018-05-09 19:30:04.000 129 21267.52 283.70 42978.94 47953.85 2018-05-09 19:30:05.000 129 21267.57 283.71 42978.96 47953.87 2018-05-09 19:30:06.000 129 21267.57 283.69 42979.00 47953.83 2018-05-09 19:30:07.000 129 21267.60 283.66 42978.98 47953.90 2018-05-09 19:30:08.000 129 21267.59 283.64 42978.98 47953.91 2018-05-09 19:30:09.000 129 21267.62 283.61 42979.03 47953.97 2018-05-09 19:30:10.000 129 21267.69 283.59 42978.98 47954.00 2018-05-09 19:30:11.000 129 21267.71 283.51 42979.00 47953.93 2018-05-09 19:30:12.000 129 21267.71 283.57 42979.02 47954.03 2018-05-09 19:30:13.000 129 21267.76 283.52 42979.01 47953.99 2018-05-09 19:30:14.000 129 21267.74 283.48 42979.10 47954.00 2018-05-09 19:30:15.000 129 21267.76 283.42 42979.08 47954.06 2018-05-09 19:30:16.000 129 21267.76 283.37 42979.03 47954.04 2018-05-09 19:30:17.000 129 21267.69 283.38 42979.00 47954.08 2018-05-09 19:30:18.000 129 21267.68 283.36 42979.04 47954.03 2018-05-09 19:30:19.000 129 21267.70 283.35 42979.04 47953.98 2018-05-09 19:30:20.000 129 21267.64 283.19 42979.04 47953.99 2018-05-09 19:30:21.000 129 21267.62 283.17 42979.06 47954.03 2018-05-09 19:30:22.000 129 21267.65 283.14 42979.02 47954.03 2018-05-09 19:30:23.000 129 21267.63 283.03 42979.03 47954.00 2018-05-09 19:30:24.000 129 21267.64 283.06 42979.05 47954.06 2018-05-09 19:30:25.000 129 21267.60 283.07 42979.08 47953.98 2018-05-09 19:30:26.000 129 21267.56 282.95 42979.10 47954.02 2018-05-09 19:30:27.000 129 21267.59 282.91 42979.08 47954.03 2018-05-09 19:30:28.000 129 21267.46 282.92 42978.98 47953.98 2018-05-09 19:30:29.000 129 21267.46 282.81 42979.02 47953.95 2018-05-09 19:30:30.000 129 21267.47 282.83 42979.06 47953.96 2018-05-09 19:30:31.000 129 21267.43 282.75 42979.01 47953.94 2018-05-09 19:30:32.000 129 21267.42 282.61 42979.05 47953.98 2018-05-09 19:30:33.000 129 21267.38 282.52 42979.04 47953.91 2018-05-09 19:30:34.000 129 21267.41 282.45 42979.06 47953.91 2018-05-09 19:30:35.000 129 21267.38 282.50 42979.06 47953.89 2018-05-09 19:30:36.000 129 21267.50 282.50 42979.10 47953.98 2018-05-09 19:30:37.000 129 21267.47 282.42 42979.04 47953.90 2018-05-09 19:30:38.000 129 21267.42 282.40 42979.07 47953.88 2018-05-09 19:30:39.000 129 21267.38 282.36 42979.11 47953.89 2018-05-09 19:30:40.000 129 21267.39 282.33 42979.10 47953.95 2018-05-09 19:30:41.000 129 21267.36 282.31 42979.08 47953.89 2018-05-09 19:30:42.000 129 21267.41 282.25 42979.07 47953.90 2018-05-09 19:30:43.000 129 21267.35 282.25 42979.09 47953.90 2018-05-09 19:30:44.000 129 21267.26 282.19 42979.05 47953.89 2018-05-09 19:30:45.000 129 21267.26 282.21 42979.06 47953.91 2018-05-09 19:30:46.000 129 21267.29 282.20 42979.07 47953.87 2018-05-09 19:30:47.000 129 21267.23 282.13 42979.12 47953.84 2018-05-09 19:30:48.000 129 21267.13 282.16 42979.12 47953.82 2018-05-09 19:30:49.000 129 21267.16 282.13 42979.06 47953.85 2018-05-09 19:30:50.000 129 21267.04 282.17 42979.06 47953.76 2018-05-09 19:30:51.000 129 21267.02 282.09 42979.10 47953.81 2018-05-09 19:30:52.000 129 21266.99 282.15 42979.12 47953.74 2018-05-09 19:30:53.000 129 21266.91 282.09 42979.14 47953.80 2018-05-09 19:30:54.000 129 21266.90 282.07 42979.12 47953.73 2018-05-09 19:30:55.000 129 21266.76 282.03 42979.12 47953.69 2018-05-09 19:30:56.000 129 21266.75 282.07 42979.12 47953.70 2018-05-09 19:30:57.000 129 21266.78 282.02 42979.13 47953.70 2018-05-09 19:30:58.000 129 21266.73 281.94 42979.12 47953.69 2018-05-09 19:30:59.000 129 21266.69 281.95 42979.17 47953.67 2018-05-09 19:31:00.000 129 21266.65 281.93 42979.12 47953.66 2018-05-09 19:31:01.000 129 21266.64 281.86 42979.11 47953.67 2018-05-09 19:31:02.000 129 21266.64 281.90 42979.12 47953.61 2018-05-09 19:31:03.000 129 21266.63 281.83 42979.15 47953.68 2018-05-09 19:31:04.000 129 21266.64 281.85 42979.17 47953.68 2018-05-09 19:31:05.000 129 21266.62 281.87 42979.12 47953.57 2018-05-09 19:31:06.000 129 21266.56 281.84 42979.09 47953.67 2018-05-09 19:31:07.000 129 21266.56 281.77 42979.02 47953.65 2018-05-09 19:31:08.000 129 21266.55 281.82 42979.07 47953.59 2018-05-09 19:31:09.000 129 21266.51 281.85 42979.15 47953.60 2018-05-09 19:31:10.000 129 21266.50 281.86 42979.08 47953.59 2018-05-09 19:31:11.000 129 21266.53 281.80 42979.08 47953.57 2018-05-09 19:31:12.000 129 21266.46 281.89 42979.06 47953.59 2018-05-09 19:31:13.000 129 21266.48 281.95 42979.03 47953.55 2018-05-09 19:31:14.000 129 21266.49 281.95 42979.03 47953.55 2018-05-09 19:31:15.000 129 21266.54 281.99 42979.07 47953.57 2018-05-09 19:31:16.000 129 21266.47 282.02 42979.08 47953.50 2018-05-09 19:31:17.000 129 21266.50 282.07 42979.06 47953.54 2018-05-09 19:31:18.000 129 21266.44 282.05 42979.04 47953.52 2018-05-09 19:31:19.000 129 21266.46 282.07 42979.02 47953.41 2018-05-09 19:31:20.000 129 21266.42 282.05 42979.00 47953.43 2018-05-09 19:31:21.000 129 21266.45 282.05 42979.00 47953.42 2018-05-09 19:31:22.000 129 21266.44 282.05 42979.00 47953.44 2018-05-09 19:31:23.000 129 21266.37 281.97 42978.96 47953.42 2018-05-09 19:31:24.000 129 21266.35 282.05 42978.97 47953.34 2018-05-09 19:31:25.000 129 21266.32 282.12 42978.96 47953.37 2018-05-09 19:31:26.000 129 21266.31 282.18 42978.94 47953.31 2018-05-09 19:31:27.000 129 21266.24 282.10 42978.93 47953.30 2018-05-09 19:31:28.000 129 21266.16 281.96 42978.91 47953.23 2018-05-09 19:31:29.000 129 21266.18 282.01 42978.86 47953.25 2018-05-09 19:31:30.000 129 21266.12 281.97 42978.87 47953.21 2018-05-09 19:31:31.000 129 21266.11 281.97 42978.93 47953.27 2018-05-09 19:31:32.000 129 21266.10 281.96 42978.93 47953.21 2018-05-09 19:31:33.000 129 21266.03 282.00 42978.94 47953.22 2018-05-09 19:31:34.000 129 21266.00 281.94 42978.94 47953.22 2018-05-09 19:31:35.000 129 21265.92 281.91 42978.95 47953.20 2018-05-09 19:31:36.000 129 21266.00 281.84 42978.90 47953.17 2018-05-09 19:31:37.000 129 21266.01 281.81 42978.87 47953.16 2018-05-09 19:31:38.000 129 21265.97 281.78 42978.91 47953.22 2018-05-09 19:31:39.000 129 21265.95 281.77 42978.98 47953.12 2018-05-09 19:31:40.000 129 21265.90 281.81 42978.98 47953.13 2018-05-09 19:31:41.000 129 21265.85 281.77 42978.96 47953.12 2018-05-09 19:31:42.000 129 21265.78 281.79 42978.98 47953.13 2018-05-09 19:31:43.000 129 21265.83 281.72 42978.94 47953.13 2018-05-09 19:31:44.000 129 21265.87 281.77 42978.86 47953.06 2018-05-09 19:31:45.000 129 21265.81 281.76 42978.83 47953.04 2018-05-09 19:31:46.000 129 21265.72 281.74 42978.85 47952.99 2018-05-09 19:31:47.000 129 21265.67 281.70 42978.85 47953.02 2018-05-09 19:31:48.000 129 21265.65 281.73 42978.82 47952.96 2018-05-09 19:31:49.000 129 21265.59 281.70 42978.81 47952.95 2018-05-09 19:31:50.000 129 21265.58 281.69 42978.82 47952.92 2018-05-09 19:31:51.000 129 21265.50 281.69 42978.84 47952.90 2018-05-09 19:31:52.000 129 21265.45 281.70 42978.83 47952.89 2018-05-09 19:31:53.000 129 21265.39 281.66 42978.83 47952.88 2018-05-09 19:31:54.000 129 21265.33 281.74 42978.81 47952.83 2018-05-09 19:31:55.000 129 21265.43 281.64 42978.86 47952.82 2018-05-09 19:31:56.000 129 21265.41 281.55 42978.86 47952.84 2018-05-09 19:31:57.000 129 21265.50 281.43 42978.94 47952.88 2018-05-09 19:31:58.000 129 21265.57 281.31 42979.02 47952.98 2018-05-09 19:31:59.000 129 21265.56 281.25 42979.10 47952.97 2018-05-09 19:32:00.000 129 21265.45 281.25 42979.14 47953.11 2018-05-09 19:32:01.000 129 21265.43 281.30 42979.21 47953.14 2018-05-09 19:32:02.000 129 21265.43 281.41 42979.15 47953.15 2018-05-09 19:32:03.000 129 21265.48 281.48 42979.12 47953.11 2018-05-09 19:32:04.000 129 21265.43 281.45 42979.12 47953.11 2018-05-09 19:32:05.000 129 21265.42 281.50 42979.19 47953.11 2018-05-09 19:32:06.000 129 21265.39 281.52 42979.14 47953.10 2018-05-09 19:32:07.000 129 21265.34 281.52 42979.12 47953.09 2018-05-09 19:32:08.000 129 21265.34 281.51 42979.10 47953.03 2018-05-09 19:32:09.000 129 21265.31 281.53 42979.02 47953.04 2018-05-09 19:32:10.000 129 21265.35 281.43 42979.05 47953.09 2018-05-09 19:32:11.000 129 21265.32 281.47 42979.02 47952.99 2018-05-09 19:32:12.000 129 21265.28 281.53 42979.06 47952.98 2018-05-09 19:32:13.000 129 21265.31 281.56 42979.00 47953.01 2018-05-09 19:32:14.000 129 21265.38 281.58 42979.03 47953.02 2018-05-09 19:32:15.000 129 21265.42 281.50 42979.00 47952.93 2018-05-09 19:32:16.000 129 21265.32 281.50 42978.93 47952.99 2018-05-09 19:32:17.000 129 21265.36 281.52 42978.94 47952.93 2018-05-09 19:32:18.000 129 21265.42 281.39 42978.87 47952.96 2018-05-09 19:32:19.000 129 21265.50 281.43 42978.91 47952.97 2018-05-09 19:32:20.000 129 21265.49 281.41 42978.95 47952.98 2018-05-09 19:32:21.000 129 21265.56 281.43 42978.93 47952.97 2018-05-09 19:32:22.000 129 21265.61 281.43 42978.90 47952.95 2018-05-09 19:32:23.000 129 21265.62 281.49 42978.91 47953.02 2018-05-09 19:32:24.000 129 21265.71 281.41 42978.91 47952.99 2018-05-09 19:32:25.000 129 21265.70 281.41 42978.96 47953.02 2018-05-09 19:32:26.000 129 21265.69 281.48 42978.96 47953.02 2018-05-09 19:32:27.000 129 21265.73 281.49 42978.89 47953.01 2018-05-09 19:32:28.000 129 21265.77 281.48 42978.92 47953.06 2018-05-09 19:32:29.000 129 21265.80 281.46 42978.87 47953.05 2018-05-09 19:32:30.000 129 21265.77 281.49 42978.89 47953.05 2018-05-09 19:32:31.000 129 21265.76 281.49 42978.89 47953.07 2018-05-09 19:32:32.000 129 21265.75 281.50 42978.90 47953.03 2018-05-09 19:32:33.000 129 21265.76 281.49 42978.94 47953.03 2018-05-09 19:32:34.000 129 21265.73 281.48 42978.91 47953.02 2018-05-09 19:32:35.000 129 21265.72 281.44 42978.86 47953.02 2018-05-09 19:32:36.000 129 21265.69 281.47 42978.86 47952.99 2018-05-09 19:32:37.000 129 21265.66 281.43 42978.84 47952.99 2018-05-09 19:32:38.000 129 21265.67 281.43 42978.82 47952.98 2018-05-09 19:32:39.000 129 21265.60 281.30 42978.83 47952.94 2018-05-09 19:32:40.000 129 21265.53 281.29 42978.88 47952.91 2018-05-09 19:32:41.000 129 21265.49 281.24 42978.92 47952.92 2018-05-09 19:32:42.000 129 21265.48 281.23 42978.91 47952.93 2018-05-09 19:32:43.000 129 21265.49 281.19 42978.98 47952.96 2018-05-09 19:32:44.000 129 21265.46 281.17 42978.97 47952.96 2018-05-09 19:32:45.000 129 21265.43 281.14 42978.97 47952.95 2018-05-09 19:32:46.000 129 21265.37 281.05 42979.00 47952.93 2018-05-09 19:32:47.000 129 21265.34 281.07 42979.01 47952.93 2018-05-09 19:32:48.000 129 21265.31 281.02 42979.00 47952.94 2018-05-09 19:32:49.000 129 21265.30 280.94 42979.00 47952.94 2018-05-09 19:32:50.000 129 21265.28 281.00 42978.94 47952.97 2018-05-09 19:32:51.000 129 21265.25 281.13 42978.91 47952.91 2018-05-09 19:32:52.000 129 21265.26 281.04 42978.91 47952.88 2018-05-09 19:32:53.000 129 21265.24 281.02 42978.94 47952.91 2018-05-09 19:32:54.000 129 21265.23 280.97 42978.93 47952.93 2018-05-09 19:32:55.000 129 21265.26 280.97 42978.91 47952.87 2018-05-09 19:32:56.000 129 21265.31 280.99 42978.89 47952.92 2018-05-09 19:32:57.000 129 21265.34 280.95 42978.89 47952.90 2018-05-09 19:32:58.000 129 21265.27 280.93 42978.89 47952.89 2018-05-09 19:32:59.000 129 21265.24 280.91 42978.91 47952.89 2018-05-09 19:33:00.000 129 21265.27 280.93 42978.95 47952.87 2018-05-09 19:33:01.000 129 21265.27 280.86 42978.86 47952.87 2018-05-09 19:33:02.000 129 21265.19 280.84 42978.86 47952.86 2018-05-09 19:33:03.000 129 21265.19 280.88 42978.92 47952.82 2018-05-09 19:33:04.000 129 21265.09 280.86 42978.94 47952.80 2018-05-09 19:33:05.000 129 21265.13 280.81 42978.89 47952.78 2018-05-09 19:33:06.000 129 21265.07 280.75 42978.89 47952.74 2018-05-09 19:33:07.000 129 21265.05 280.74 42978.91 47952.76 2018-05-09 19:33:08.000 129 21265.04 280.71 42978.86 47952.72 2018-05-09 19:33:09.000 129 21264.94 280.71 42978.89 47952.70 2018-05-09 19:33:10.000 129 21264.86 280.68 42978.86 47952.74 2018-05-09 19:33:11.000 129 21264.83 280.64 42978.83 47952.62 2018-05-09 19:33:12.000 129 21264.75 280.65 42978.81 47952.64 2018-05-09 19:33:13.000 129 21264.69 280.58 42978.85 47952.54 2018-05-09 19:33:14.000 129 21264.61 280.52 42978.81 47952.58 2018-05-09 19:33:15.000 129 21264.58 280.50 42978.77 47952.49 2018-05-09 19:33:16.000 129 21264.45 280.52 42978.75 47952.45 2018-05-09 19:33:17.000 129 21264.33 280.50 42978.81 47952.40 2018-05-09 19:33:18.000 129 21264.32 280.39 42978.78 47952.37 2018-05-09 19:33:19.000 129 21264.29 280.32 42978.74 47952.34 2018-05-09 19:33:20.000 129 21264.18 280.33 42978.74 47952.31 2018-05-09 19:33:21.000 129 21264.14 280.29 42978.78 47952.29 2018-05-09 19:33:22.000 129 21264.13 280.35 42978.81 47952.24 2018-05-09 19:33:23.000 129 21264.05 280.36 42978.77 47952.25 2018-05-09 19:33:24.000 129 21264.03 280.47 42978.71 47952.20 2018-05-09 19:33:25.000 129 21263.98 280.41 42978.63 47952.16 2018-05-09 19:33:26.000 129 21263.88 280.43 42978.69 47952.14 2018-05-09 19:33:27.000 129 21263.95 280.45 42978.69 47952.09 2018-05-09 19:33:28.000 129 21263.97 280.48 42978.73 47952.08 2018-05-09 19:33:29.000 129 21263.86 280.46 42978.73 47952.09 2018-05-09 19:33:30.000 129 21263.90 280.53 42978.68 47952.08 2018-05-09 19:33:31.000 129 21263.92 280.56 42978.73 47952.08 2018-05-09 19:33:32.000 129 21263.93 280.48 42978.66 47952.06 2018-05-09 19:33:33.000 129 21263.92 280.50 42978.73 47952.09 2018-05-09 19:33:34.000 129 21263.85 280.54 42978.76 47952.06 2018-05-09 19:33:35.000 129 21263.82 280.54 42978.71 47952.06 2018-05-09 19:33:36.000 129 21263.85 280.52 42978.75 47952.06 2018-05-09 19:33:37.000 129 21263.88 280.50 42978.78 47952.05 2018-05-09 19:33:38.000 129 21263.83 280.51 42978.74 47952.12 2018-05-09 19:33:39.000 129 21263.86 280.45 42978.79 47952.11 2018-05-09 19:33:40.000 129 21263.85 280.55 42978.80 47952.09 2018-05-09 19:33:41.000 129 21263.90 280.62 42978.74 47952.11 2018-05-09 19:33:42.000 129 21263.88 280.65 42978.76 47952.10 2018-05-09 19:33:43.000 129 21263.79 280.73 42978.68 47952.08 2018-05-09 19:33:44.000 129 21263.83 280.81 42978.72 47952.09 2018-05-09 19:33:45.000 129 21263.87 280.81 42978.73 47952.01 2018-05-09 19:33:46.000 129 21263.84 280.87 42978.64 47951.99 2018-05-09 19:33:47.000 129 21263.85 280.99 42978.73 47952.06 2018-05-09 19:33:48.000 129 21263.89 281.02 42978.68 47951.98 2018-05-09 19:33:49.000 129 21263.87 281.09 42978.62 47952.00 2018-05-09 19:33:50.000 129 21263.85 281.15 42978.60 47952.04 2018-05-09 19:33:51.000 129 21263.89 281.22 42978.67 47951.99 2018-05-09 19:33:52.000 129 21263.96 281.25 42978.64 47952.01 2018-05-09 19:33:53.000 129 21264.02 281.20 42978.54 47951.99 2018-05-09 19:33:54.000 129 21263.98 281.16 42978.56 47952.02 2018-05-09 19:33:55.000 129 21263.95 281.15 42978.54 47951.98 2018-05-09 19:33:56.000 129 21264.02 281.13 42978.50 47951.99 2018-05-09 19:33:57.000 129 21264.00 281.17 42978.54 47951.98 2018-05-09 19:33:58.000 129 21263.97 281.13 42978.54 47952.02 2018-05-09 19:33:59.000 129 21264.02 281.18 42978.52 47952.01 2018-05-09 19:34:00.000 129 21264.03 281.11 42978.56 47952.05 2018-05-09 19:34:01.000 129 21264.05 281.13 42978.56 47951.98 2018-05-09 19:34:02.000 129 21264.05 281.10 42978.64 47952.02 2018-05-09 19:34:03.000 129 21264.06 281.13 42978.64 47952.00 2018-05-09 19:34:04.000 129 21264.20 281.12 42978.59 47952.13 2018-05-09 19:34:05.000 129 21264.25 281.09 42978.54 47952.11 2018-05-09 19:34:06.000 129 21264.34 281.04 42978.58 47952.12 2018-05-09 19:34:07.000 129 21264.34 280.98 42978.60 47952.19 2018-05-09 19:34:08.000 129 21264.33 280.87 42978.70 47952.22 2018-05-09 19:34:09.000 129 21264.31 280.87 42978.65 47952.22 2018-05-09 19:34:10.000 129 21264.38 280.86 42978.65 47952.29 2018-05-09 19:34:11.000 129 21264.41 280.78 42978.63 47952.29 2018-05-09 19:34:12.000 129 21264.43 280.81 42978.61 47952.26 2018-05-09 19:34:13.000 129 21264.41 280.77 42978.61 47952.31 2018-05-09 19:34:14.000 129 21264.51 280.77 42978.64 47952.34 2018-05-09 19:34:15.000 129 21264.54 280.80 42978.63 47952.29 2018-05-09 19:34:16.000 129 21264.52 280.73 42978.58 47952.36 2018-05-09 19:34:17.000 129 21264.51 280.65 42978.58 47952.32 2018-05-09 19:34:18.000 129 21264.52 280.65 42978.61 47952.31 2018-05-09 19:34:19.000 129 21264.50 280.54 42978.61 47952.31 2018-05-09 19:34:20.000 129 21264.46 280.45 42978.63 47952.31 2018-05-09 19:34:21.000 129 21264.44 280.39 42978.62 47952.33 2018-05-09 19:34:22.000 129 21264.47 280.40 42978.63 47952.27 2018-05-09 19:34:23.000 129 21264.59 280.36 42978.61 47952.34 2018-05-09 19:34:24.000 129 21264.52 280.25 42978.64 47952.33 2018-05-09 19:34:25.000 129 21264.53 280.18 42978.66 47952.28 2018-05-09 19:34:26.000 129 21264.52 280.16 42978.67 47952.31 2018-05-09 19:34:27.000 129 21264.51 280.10 42978.66 47952.28 2018-05-09 19:34:28.000 129 21264.54 280.08 42978.66 47952.35 2018-05-09 19:34:29.000 129 21264.53 280.01 42978.69 47952.30 2018-05-09 19:34:30.000 129 21264.51 279.99 42978.67 47952.34 2018-05-09 19:34:31.000 129 21264.46 279.93 42978.67 47952.33 2018-05-09 19:34:32.000 129 21264.43 279.89 42978.64 47952.34 2018-05-09 19:34:33.000 129 21264.43 279.90 42978.65 47952.24 2018-05-09 19:34:34.000 129 21264.43 279.83 42978.68 47952.30 2018-05-09 19:34:35.000 129 21264.45 279.74 42978.72 47952.35 2018-05-09 19:34:36.000 129 21264.37 279.69 42978.78 47952.27 2018-05-09 19:34:37.000 129 21264.34 279.62 42978.75 47952.25 2018-05-09 19:34:38.000 129 21264.30 279.58 42978.77 47952.28 2018-05-09 19:34:39.000 129 21264.25 279.49 42978.77 47952.29 2018-05-09 19:34:40.000 129 21264.17 279.41 42978.79 47952.26 2018-05-09 19:34:41.000 129 21264.12 279.44 42978.83 47952.19 2018-05-09 19:34:42.000 129 21264.03 279.40 42978.77 47952.19 2018-05-09 19:34:43.000 129 21264.00 279.31 42978.69 47952.21 2018-05-09 19:34:44.000 129 21263.95 279.29 42978.73 47952.14 2018-05-09 19:34:45.000 129 21263.89 279.24 42978.77 47952.11 2018-05-09 19:34:46.000 129 21263.80 279.19 42978.82 47952.11 2018-05-09 19:34:47.000 129 21263.76 279.14 42978.81 47952.08 2018-05-09 19:34:48.000 129 21263.72 279.20 42978.72 47952.04 2018-05-09 19:34:49.000 129 21263.67 279.20 42978.78 47952.02 2018-05-09 19:34:50.000 129 21263.66 279.24 42978.75 47952.04 2018-05-09 19:34:51.000 129 21263.64 279.18 42978.74 47952.01 2018-05-09 19:34:52.000 129 21263.60 279.22 42978.74 47952.02 2018-05-09 19:34:53.000 129 21263.60 279.26 42978.79 47951.96 2018-05-09 19:34:54.000 129 21263.49 279.26 42978.74 47951.95 2018-05-09 19:34:55.000 129 21263.46 279.21 42978.73 47951.92 2018-05-09 19:34:56.000 129 21263.50 279.20 42978.67 47951.95 2018-05-09 19:34:57.000 129 21263.43 279.18 42978.70 47951.92 2018-05-09 19:34:58.000 129 21263.42 279.21 42978.74 47951.87 2018-05-09 19:34:59.000 129 21263.47 279.21 42978.75 47951.89 2018-05-09 19:35:00.000 129 21263.39 279.24 42978.75 47951.89 2018-05-09 19:35:01.000 129 21263.43 279.22 42978.75 47951.93 2018-05-09 19:35:02.000 129 21263.34 279.23 42978.74 47951.89 2018-05-09 19:35:03.000 129 21263.37 279.32 42978.75 47951.92 2018-05-09 19:35:04.000 129 21263.37 279.46 42978.74 47951.91 2018-05-09 19:35:05.000 129 21263.35 279.42 42978.74 47951.89 2018-05-09 19:35:06.000 129 21263.34 279.44 42978.71 47951.90 2018-05-09 19:35:07.000 129 21263.32 279.50 42978.73 47951.90 2018-05-09 19:35:08.000 129 21263.33 279.58 42978.75 47951.87 2018-05-09 19:35:09.000 129 21263.34 279.56 42978.74 47951.87 2018-05-09 19:35:10.000 129 21263.38 279.65 42978.70 47951.86 2018-05-09 19:35:11.000 129 21263.44 279.56 42978.66 47951.86 2018-05-09 19:35:12.000 129 21263.40 279.63 42978.67 47951.81 2018-05-09 19:35:13.000 129 21263.39 279.72 42978.69 47951.85 2018-05-09 19:35:14.000 129 21263.41 279.69 42978.66 47951.79 2018-05-09 19:35:15.000 129 21263.43 279.67 42978.61 47951.81 2018-05-09 19:35:16.000 129 21263.48 279.78 42978.59 47951.80 2018-05-09 19:35:17.000 129 21263.51 279.84 42978.57 47951.79 2018-05-09 19:35:18.000 129 21263.50 279.88 42978.57 47951.77 2018-05-09 19:35:19.000 129 21263.51 279.92 42978.55 47951.79 2018-05-09 19:35:20.000 129 21263.53 280.01 42978.56 47951.77 2018-05-09 19:35:21.000 129 21263.56 279.92 42978.57 47951.79 2018-05-09 19:35:22.000 129 21263.55 279.92 42978.59 47951.77 2018-05-09 19:35:23.000 129 21263.55 279.84 42978.59 47951.81 2018-05-09 19:35:24.000 129 21263.54 279.80 42978.58 47951.79 2018-05-09 19:35:25.000 129 21263.57 279.75 42978.56 47951.81 2018-05-09 19:35:26.000 129 21263.60 279.74 42978.58 47951.87 2018-05-09 19:35:27.000 129 21263.62 279.77 42978.63 47951.84 2018-05-09 19:35:28.000 129 21263.67 279.72 42978.60 47951.87 2018-05-09 19:35:29.000 129 21263.69 279.66 42978.61 47951.91 2018-05-09 19:35:30.000 129 21263.77 279.58 42978.61 47951.92 2018-05-09 19:35:31.000 129 21263.73 279.57 42978.58 47951.95 2018-05-09 19:35:32.000 129 21263.75 279.51 42978.66 47951.92 2018-05-09 19:35:33.000 129 21263.84 279.48 42978.63 47952.00 2018-05-09 19:35:34.000 129 21263.92 279.43 42978.70 47952.00 2018-05-09 19:35:35.000 129 21263.90 279.38 42978.69 47952.04 2018-05-09 19:35:36.000 129 21263.94 279.37 42978.69 47952.03 2018-05-09 19:35:37.000 129 21263.95 279.36 42978.66 47952.07 2018-05-09 19:35:38.000 129 21264.03 279.24 42978.72 47952.08 2018-05-09 19:35:39.000 129 21264.03 279.18 42978.70 47952.09 2018-05-09 19:35:40.000 129 21264.04 279.17 42978.68 47952.09 2018-05-09 19:35:41.000 129 21263.99 279.11 42978.70 47952.10 2018-05-09 19:35:42.000 129 21264.05 279.07 42978.65 47952.08 2018-05-09 19:35:43.000 129 21264.05 279.08 42978.68 47952.07 2018-05-09 19:35:44.000 129 21264.09 279.03 42978.73 47952.12 2018-05-09 19:35:45.000 129 21264.05 278.95 42978.71 47952.10 2018-05-09 19:35:46.000 129 21263.95 278.94 42978.75 47952.09 2018-05-09 19:35:47.000 129 21263.92 278.94 42978.73 47952.10 2018-05-09 19:35:48.000 129 21264.00 278.94 42978.72 47952.05 2018-05-09 19:35:49.000 129 21263.98 278.84 42978.73 47952.09 2018-05-09 19:35:50.000 129 21263.99 278.76 42978.71 47952.11 2018-05-09 19:35:51.000 129 21263.98 278.79 42978.77 47952.08 2018-05-09 19:35:52.000 129 21263.95 278.81 42978.78 47952.04 2018-05-09 19:35:53.000 129 21263.89 278.80 42978.74 47952.04 2018-05-09 19:35:54.000 129 21263.87 278.82 42978.74 47952.01 2018-05-09 19:35:55.000 129 21263.77 278.76 42978.74 47952.07 2018-05-09 19:35:56.000 129 21263.80 278.70 42978.70 47952.05 2018-05-09 19:35:57.000 129 21263.80 278.76 42978.71 47951.96 2018-05-09 19:35:58.000 129 21263.69 278.74 42978.68 47952.02 2018-05-09 19:35:59.000 129 21263.69 278.75 42978.68 47951.94 2018-05-09 19:36:00.000 129 21263.69 278.76 42978.61 47951.94 2018-05-09 19:36:01.000 129 21263.67 278.70 42978.61 47951.88 2018-05-09 19:36:02.000 129 21263.62 278.66 42978.66 47951.89 2018-05-09 19:36:03.000 129 21263.62 278.61 42978.66 47951.90 2018-05-09 19:36:04.000 129 21263.60 278.60 42978.69 47951.86 2018-05-09 19:36:05.000 129 21263.59 278.45 42978.69 47951.90 2018-05-09 19:36:06.000 129 21263.59 278.44 42978.68 47951.89 2018-05-09 19:36:07.000 129 21263.52 278.56 42978.75 47951.89 2018-05-09 19:36:08.000 129 21263.57 278.54 42978.81 47951.95 2018-05-09 19:36:09.000 129 21263.59 278.52 42978.79 47951.92 2018-05-09 19:36:10.000 129 21263.54 278.42 42978.77 47951.94 2018-05-09 19:36:11.000 129 21263.47 278.45 42978.75 47951.93 2018-05-09 19:36:12.000 129 21263.45 278.54 42978.78 47951.90 2018-05-09 19:36:13.000 129 21263.38 278.57 42978.73 47951.92 2018-05-09 19:36:14.000 129 21263.29 278.56 42978.77 47951.88 2018-05-09 19:36:15.000 129 21263.26 278.64 42978.74 47951.83 2018-05-09 19:36:16.000 129 21263.26 278.69 42978.69 47951.82 2018-05-09 19:36:17.000 129 21263.23 278.69 42978.72 47951.81 2018-05-09 19:36:18.000 129 21263.19 278.78 42978.66 47951.73 2018-05-09 19:36:19.000 129 21263.19 278.87 42978.64 47951.73 2018-05-09 19:36:20.000 129 21263.10 278.91 42978.64 47951.71 2018-05-09 19:36:21.000 129 21263.07 278.89 42978.68 47951.71 2018-05-09 19:36:22.000 129 21263.07 278.87 42978.73 47951.70 2018-05-09 19:36:23.000 129 21263.00 278.90 42978.66 47951.69 2018-05-09 19:36:24.000 129 21263.02 278.84 42978.65 47951.61 2018-05-09 19:36:25.000 129 21262.98 278.85 42978.63 47951.62 2018-05-09 19:36:26.000 129 21263.00 278.85 42978.64 47951.60 2018-05-09 19:36:27.000 129 21262.98 278.80 42978.64 47951.57 2018-05-09 19:36:28.000 129 21262.99 278.86 42978.63 47951.60 2018-05-09 19:36:29.000 129 21262.95 278.78 42978.63 47951.58 2018-05-09 19:36:30.000 129 21262.96 278.79 42978.59 47951.60 2018-05-09 19:36:31.000 129 21262.95 278.82 42978.62 47951.58 2018-05-09 19:36:32.000 129 21262.94 278.86 42978.63 47951.55 2018-05-09 19:36:33.000 129 21262.90 278.89 42978.65 47951.59 2018-05-09 19:36:34.000 129 21262.95 278.88 42978.63 47951.57 2018-05-09 19:36:35.000 129 21262.95 278.81 42978.59 47951.58 2018-05-09 19:36:36.000 129 21262.93 278.79 42978.61 47951.56 2018-05-09 19:36:37.000 129 21262.98 278.78 42978.62 47951.55 2018-05-09 19:36:38.000 129 21262.97 278.79 42978.68 47951.55 2018-05-09 19:36:39.000 129 21262.99 278.70 42978.68 47951.57 2018-05-09 19:36:40.000 129 21262.97 278.70 42978.65 47951.57 2018-05-09 19:36:41.000 129 21263.01 278.80 42978.67 47951.58 2018-05-09 19:36:42.000 129 21262.99 278.74 42978.70 47951.58 2018-05-09 19:36:43.000 129 21262.97 278.62 42978.69 47951.57 2018-05-09 19:36:44.000 129 21262.99 278.58 42978.68 47951.63 2018-05-09 19:36:45.000 129 21263.02 278.63 42978.68 47951.58 2018-05-09 19:36:46.000 129 21262.99 278.60 42978.69 47951.65 2018-05-09 19:36:47.000 129 21262.97 278.63 42978.66 47951.58 2018-05-09 19:36:48.000 129 21262.98 278.60 42978.65 47951.66 2018-05-09 19:36:49.000 129 21262.96 278.64 42978.68 47951.68 2018-05-09 19:36:50.000 129 21262.94 278.60 42978.67 47951.66 2018-05-09 19:36:51.000 129 21262.91 278.43 42978.70 47951.68 2018-05-09 19:36:52.000 129 21262.87 278.46 42978.75 47951.64 2018-05-09 19:36:53.000 129 21262.82 278.43 42978.77 47951.64 2018-05-09 19:36:54.000 129 21262.80 278.43 42978.75 47951.62 2018-05-09 19:36:55.000 129 21262.74 278.37 42978.71 47951.60 2018-05-09 19:36:56.000 129 21262.70 278.42 42978.70 47951.59 2018-05-09 19:36:57.000 129 21262.66 278.38 42978.72 47951.57 2018-05-09 19:36:58.000 129 21262.61 278.39 42978.68 47951.56 2018-05-09 19:36:59.000 129 21262.59 278.33 42978.67 47951.56 2018-05-09 19:37:00.000 129 21262.57 278.27 42978.73 47951.50 2018-05-09 19:37:01.000 129 21262.55 278.24 42978.73 47951.49 2018-05-09 19:37:02.000 129 21262.44 278.26 42978.77 47951.46 2018-05-09 19:37:03.000 129 21262.37 278.33 42978.77 47951.46 2018-05-09 19:37:04.000 129 21262.41 278.21 42978.69 47951.47 2018-05-09 19:37:05.000 129 21262.33 278.14 42978.79 47951.37 2018-05-09 19:37:06.000 129 21262.27 278.07 42978.77 47951.39 2018-05-09 19:37:07.000 129 21262.27 278.07 42978.78 47951.43 2018-05-09 19:37:08.000 129 21262.22 278.05 42978.74 47951.42 2018-05-09 19:37:09.000 129 21262.26 278.06 42978.79 47951.41 2018-05-09 19:37:10.000 129 21262.27 278.02 42978.82 47951.37 2018-05-09 19:37:11.000 129 21262.25 277.91 42978.81 47951.36 2018-05-09 19:37:12.000 129 21262.31 277.93 42978.79 47951.40 2018-05-09 19:37:13.000 129 21262.36 277.91 42978.85 47951.38 2018-05-09 19:37:14.000 129 21262.43 277.88 42978.86 47951.44 2018-05-09 19:37:15.000 129 21262.51 277.75 42978.93 47951.51 2018-05-09 19:37:16.000 129 21262.59 277.70 42978.93 47951.55 2018-05-09 19:37:17.000 129 21262.55 277.67 42978.91 47951.57 2018-05-09 19:37:18.000 129 21262.56 277.68 42978.91 47951.61 2018-05-09 19:37:19.000 129 21262.53 277.67 42978.94 47951.65 2018-05-09 19:37:20.000 129 21262.51 277.69 42978.91 47951.62 2018-05-09 19:37:21.000 129 21262.51 277.72 42978.96 47951.66 2018-05-09 19:37:22.000 129 21262.51 277.69 42978.94 47951.64 2018-05-09 19:37:23.000 129 21262.42 277.66 42978.93 47951.64 2018-05-09 19:37:24.000 129 21262.37 277.68 42978.92 47951.62 2018-05-09 19:37:25.000 129 21262.38 277.70 42978.89 47951.62 2018-05-09 19:37:26.000 129 21262.28 277.67 42978.89 47951.57 2018-05-09 19:37:27.000 129 21262.25 277.69 42978.89 47951.56 2018-05-09 19:37:28.000 129 21262.18 277.63 42978.95 47951.57 2018-05-09 19:37:29.000 129 21262.11 277.60 42979.01 47951.52 2018-05-09 19:37:30.000 129 21262.10 277.55 42979.05 47951.47 2018-05-09 19:37:31.000 129 21262.01 277.55 42978.96 47951.48 2018-05-09 19:37:32.000 129 21261.96 277.57 42978.96 47951.43 2018-05-09 19:37:33.000 129 21261.89 277.49 42978.94 47951.37 2018-05-09 19:37:34.000 129 21261.81 277.47 42978.91 47951.35 2018-05-09 19:37:35.000 129 21261.79 277.46 42978.96 47951.37 2018-05-09 19:37:36.000 129 21261.73 277.45 42978.91 47951.31 2018-05-09 19:37:37.000 129 21261.72 277.42 42978.91 47951.26 2018-05-09 19:37:38.000 129 21261.70 277.43 42978.93 47951.29 2018-05-09 19:37:39.000 129 21261.65 277.44 42978.89 47951.26 2018-05-09 19:37:40.000 129 21261.69 277.40 42978.89 47951.22 2018-05-09 19:37:41.000 129 21261.62 277.37 42978.89 47951.24 2018-05-09 19:37:42.000 129 21261.61 277.34 42978.91 47951.19 2018-05-09 19:37:43.000 129 21261.56 277.35 42978.91 47951.21 2018-05-09 19:37:44.000 129 21261.55 277.37 42978.83 47951.18 2018-05-09 19:37:45.000 129 21261.58 277.42 42978.81 47951.19 2018-05-09 19:37:46.000 129 21261.58 277.43 42978.83 47951.19 2018-05-09 19:37:47.000 129 21261.59 277.47 42978.82 47951.17 2018-05-09 19:37:48.000 129 21261.63 277.48 42978.86 47951.12 2018-05-09 19:37:49.000 129 21261.55 277.55 42978.78 47951.13 2018-05-09 19:37:50.000 129 21261.57 277.51 42978.75 47951.16 2018-05-09 19:37:51.000 129 21261.53 277.51 42978.80 47951.08 2018-05-09 19:37:52.000 129 21261.48 277.49 42978.85 47951.14 2018-05-09 19:37:53.000 129 21261.51 277.58 42978.86 47951.12 2018-05-09 19:37:54.000 129 21261.55 277.62 42978.82 47951.12 2018-05-09 19:37:55.000 129 21261.54 277.63 42978.85 47951.12 2018-05-09 19:37:56.000 129 21261.49 277.67 42978.85 47951.07 2018-05-09 19:37:57.000 129 21261.49 277.67 42978.85 47951.10 2018-05-09 19:37:58.000 129 21261.51 277.68 42978.81 47951.08 2018-05-09 19:37:59.000 129 21261.48 277.65 42978.78 47951.08 2018-05-09 19:38:00.000 129 21261.43 277.64 42978.79 47951.05 2018-05-09 19:38:01.000 129 21261.47 277.60 42978.78 47951.04 2018-05-09 19:38:02.000 129 21261.43 277.51 42978.77 47951.05 2018-05-09 19:38:03.000 129 21261.41 277.36 42978.80 47951.06 2018-05-09 19:38:04.000 129 21261.46 277.30 42978.82 47951.05 2018-05-09 19:38:05.000 129 21261.50 277.25 42978.87 47951.09 2018-05-09 19:38:06.000 129 21261.48 277.17 42978.85 47951.12 2018-05-09 19:38:07.000 129 21261.43 277.19 42978.84 47951.10 2018-05-09 19:38:08.000 129 21261.40 277.26 42978.85 47951.10 2018-05-09 19:38:09.000 129 21261.44 277.19 42978.85 47951.11 2018-05-09 19:38:10.000 129 21261.42 277.08 42978.85 47951.13 2018-05-09 19:38:11.000 129 21261.46 277.14 42978.83 47951.10 2018-05-09 19:38:12.000 129 21261.42 277.18 42978.83 47951.08 2018-05-09 19:38:13.000 129 21261.47 277.03 42978.84 47951.08 2018-05-09 19:38:14.000 129 21261.52 277.03 42978.82 47951.09 2018-05-09 19:38:15.000 129 21261.50 277.02 42978.87 47951.12 2018-05-09 19:38:16.000 129 21261.49 277.10 42978.86 47951.06 2018-05-09 19:38:17.000 129 21261.42 277.06 42978.84 47951.07 2018-05-09 19:38:18.000 129 21261.37 277.09 42978.82 47951.06 2018-05-09 19:38:19.000 129 21261.33 277.10 42978.75 47951.06 2018-05-09 19:38:20.000 129 21261.31 277.08 42978.75 47951.02 2018-05-09 19:38:21.000 129 21261.18 277.19 42978.77 47950.94 2018-05-09 19:38:22.000 129 21261.09 277.22 42978.81 47950.89 2018-05-09 19:38:23.000 129 21261.07 277.16 42978.75 47950.87 2018-05-09 19:38:24.000 129 21261.01 277.20 42978.62 47950.79 2018-05-09 19:38:25.000 129 21261.02 277.21 42978.62 47950.78 2018-05-09 19:38:26.000 129 21260.95 277.28 42978.61 47950.74 2018-05-09 19:38:27.000 129 21260.88 277.30 42978.57 47950.68 2018-05-09 19:38:28.000 129 21260.89 277.29 42978.62 47950.64 2018-05-09 19:38:29.000 129 21260.83 277.27 42978.60 47950.64 2018-05-09 19:38:30.000 129 21260.74 277.30 42978.63 47950.63 2018-05-09 19:38:31.000 129 21260.74 277.35 42978.62 47950.54 2018-05-09 19:38:32.000 129 21260.71 277.30 42978.59 47950.56 2018-05-09 19:38:33.000 129 21260.66 277.32 42978.54 47950.55 2018-05-09 19:38:34.000 129 21260.67 277.22 42978.57 47950.52 2018-05-09 19:38:35.000 129 21260.67 277.19 42978.56 47950.50 2018-05-09 19:38:36.000 129 21260.61 277.14 42978.56 47950.50 2018-05-09 19:38:37.000 129 21260.57 277.12 42978.57 47950.47 2018-05-09 19:38:38.000 129 21260.54 277.08 42978.57 47950.46 2018-05-09 19:38:39.000 129 21260.63 277.07 42978.56 47950.45 2018-05-09 19:38:40.000 129 21260.65 277.02 42978.62 47950.46 2018-05-09 19:38:41.000 129 21260.71 276.97 42978.63 47950.52 2018-05-09 19:38:42.000 129 21260.86 276.92 42978.66 47950.57 2018-05-09 19:38:43.000 129 21260.93 276.91 42978.66 47950.65 2018-05-09 19:38:44.000 129 21260.95 276.88 42978.66 47950.72 2018-05-09 19:38:45.000 129 21261.01 276.83 42978.69 47950.79 2018-05-09 19:38:46.000 129 21261.07 276.84 42978.70 47950.80 2018-05-09 19:38:47.000 129 21261.09 276.86 42978.72 47950.81 2018-05-09 19:38:48.000 129 21261.08 276.78 42978.71 47950.85 2018-05-09 19:38:49.000 129 21261.02 276.78 42978.75 47950.82 2018-05-09 19:38:50.000 129 21261.06 276.80 42978.72 47950.85 2018-05-09 19:38:51.000 129 21261.01 276.87 42978.75 47950.85 2018-05-09 19:38:52.000 129 21260.96 276.86 42978.75 47950.80 2018-05-09 19:38:53.000 129 21261.04 276.91 42978.66 47950.83 2018-05-09 19:38:54.000 129 21261.02 276.99 42978.64 47950.78 2018-05-09 19:38:55.000 129 21260.92 276.99 42978.69 47950.80 2018-05-09 19:38:56.000 129 21260.89 276.99 42978.68 47950.78 2018-05-09 19:38:57.000 129 21260.92 277.11 42978.67 47950.78 2018-05-09 19:38:58.000 129 21260.95 277.14 42978.67 47950.74 2018-05-09 19:38:59.000 129 21260.90 277.11 42978.70 47950.73 2018-05-09 19:39:00.000 129 21260.83 277.11 42978.69 47950.69 2018-05-09 19:39:01.000 129 21260.82 277.15 42978.67 47950.65 2018-05-09 19:39:02.000 129 21260.76 277.17 42978.71 47950.63 2018-05-09 19:39:03.000 129 21260.71 277.21 42978.71 47950.65 2018-05-09 19:39:04.000 129 21260.68 277.16 42978.70 47950.60 2018-05-09 19:39:05.000 129 21260.65 277.19 42978.67 47950.62 2018-05-09 19:39:06.000 129 21260.60 277.24 42978.65 47950.55 2018-05-09 19:39:07.000 129 21260.59 277.26 42978.64 47950.56 2018-05-09 19:39:08.000 129 21260.66 277.33 42978.71 47950.56 2018-05-09 19:39:09.000 129 21260.55 277.34 42978.68 47950.51 2018-05-09 19:39:10.000 129 21260.54 277.33 42978.65 47950.53 2018-05-09 19:39:11.000 129 21260.52 277.28 42978.63 47950.46 2018-05-09 19:39:12.000 129 21260.57 277.27 42978.64 47950.47 2018-05-09 19:39:13.000 129 21260.50 277.29 42978.64 47950.54 2018-05-09 19:39:14.000 129 21260.46 277.30 42978.66 47950.44 2018-05-09 19:39:15.000 129 21260.43 277.39 42978.59 47950.47 2018-05-09 19:39:16.000 129 21260.44 277.35 42978.60 47950.44 2018-05-09 19:39:17.000 129 21260.44 277.31 42978.66 47950.46 2018-05-09 19:39:18.000 129 21260.46 277.26 42978.66 47950.45 2018-05-09 19:39:19.000 129 21260.44 277.25 42978.67 47950.42 2018-05-09 19:39:20.000 129 21260.40 277.28 42978.66 47950.41 2018-05-09 19:39:21.000 129 21260.28 277.32 42978.71 47950.41 2018-05-09 19:39:22.000 129 21260.15 277.34 42978.64 47950.35 2018-05-09 19:39:23.000 129 21260.05 277.37 42978.64 47950.28 2018-05-09 19:39:24.000 129 21259.99 277.38 42978.57 47950.20 2018-05-09 19:39:25.000 129 21259.95 277.41 42978.55 47950.19 2018-05-09 19:39:26.000 129 21259.86 277.47 42978.47 47950.08 2018-05-09 19:39:27.000 129 21259.79 277.45 42978.42 47950.06 2018-05-09 19:39:28.000 129 21259.75 277.49 42978.43 47949.99 2018-05-09 19:39:29.000 129 21259.75 277.48 42978.46 47949.98 2018-05-09 19:39:30.000 129 21259.82 277.46 42978.41 47949.98 2018-05-09 19:39:31.000 129 21259.85 277.45 42978.39 47949.97 2018-05-09 19:39:32.000 129 21259.82 277.42 42978.41 47949.98 2018-05-09 19:39:33.000 129 21259.81 277.44 42978.42 47949.95 2018-05-09 19:39:34.000 129 21259.77 277.48 42978.43 47949.96 2018-05-09 19:39:35.000 129 21259.70 277.46 42978.43 47949.92 2018-05-09 19:39:36.000 129 21259.67 277.52 42978.42 47949.94 2018-05-09 19:39:37.000 129 21259.66 277.55 42978.40 47949.87 2018-05-09 19:39:38.000 129 21259.57 277.50 42978.36 47949.88 2018-05-09 19:39:39.000 129 21259.59 277.48 42978.36 47949.86 2018-05-09 19:39:40.000 129 21259.58 277.55 42978.34 47949.80 2018-05-09 19:39:41.000 129 21259.53 277.56 42978.37 47949.81 2018-05-09 19:39:42.000 129 21259.52 277.55 42978.30 47949.84 2018-05-09 19:39:43.000 129 21259.51 277.48 42978.31 47949.78 2018-05-09 19:39:44.000 129 21259.49 277.51 42978.39 47949.82 2018-05-09 19:39:45.000 129 21259.50 277.51 42978.40 47949.81 2018-05-09 19:39:46.000 129 21259.41 277.56 42978.42 47949.77 2018-05-09 19:39:47.000 129 21259.42 277.51 42978.45 47949.81 2018-05-09 19:39:48.000 129 21259.40 277.46 42978.40 47949.76 2018-05-09 19:39:49.000 129 21259.35 277.45 42978.41 47949.78 2018-05-09 19:39:50.000 129 21259.33 277.45 42978.45 47949.80 2018-05-09 19:39:51.000 129 21259.35 277.42 42978.40 47949.75 2018-05-09 19:39:52.000 129 21259.28 277.46 42978.36 47949.77 2018-05-09 19:39:53.000 129 21259.25 277.49 42978.37 47949.74 2018-05-09 19:39:54.000 129 21259.25 277.45 42978.35 47949.75 2018-05-09 19:39:55.000 129 21259.20 277.44 42978.37 47949.68 2018-05-09 19:39:56.000 129 21259.17 277.44 42978.36 47949.65 2018-05-09 19:39:57.000 129 21259.07 277.47 42978.42 47949.68 2018-05-09 19:39:58.000 129 21259.03 277.50 42978.37 47949.65 2018-05-09 19:39:59.000 129 21259.07 277.49 42978.40 47949.63 2018-05-09 19:40:00.000 129 21258.95 277.58 42978.40 47949.59 2018-05-09 19:40:01.000 129 21258.87 277.60 42978.41 47949.56 2018-05-09 19:40:02.000 129 21258.86 277.59 42978.39 47949.47 2018-05-09 19:40:03.000 129 21258.75 277.55 42978.34 47949.51 2018-05-09 19:40:04.000 129 21258.67 277.56 42978.44 47949.41 2018-05-09 19:40:05.000 129 21258.59 277.60 42978.40 47949.43 2018-05-09 19:40:06.000 129 21258.53 277.56 42978.38 47949.30 2018-05-09 19:40:07.000 129 21258.45 277.53 42978.41 47949.37 2018-05-09 19:40:08.000 129 21258.34 277.53 42978.42 47949.26 2018-05-09 19:40:09.000 129 21258.29 277.56 42978.43 47949.24 2018-05-09 19:40:10.000 129 21258.27 277.51 42978.33 47949.25 2018-05-09 19:40:11.000 129 21258.25 277.46 42978.34 47949.21 2018-05-09 19:40:12.000 129 21258.13 277.42 42978.43 47949.14 2018-05-09 19:40:13.000 129 21258.05 277.40 42978.36 47949.20 2018-05-09 19:40:14.000 129 21258.04 277.44 42978.36 47949.14 2018-05-09 19:40:15.000 129 21258.02 277.39 42978.40 47949.12 2018-05-09 19:40:16.000 129 21257.97 277.40 42978.43 47949.13 2018-05-09 19:40:17.000 129 21257.88 277.38 42978.43 47949.10 2018-05-09 19:40:18.000 129 21257.81 277.29 42978.42 47949.10 2018-05-09 19:40:19.000 129 21257.78 277.32 42978.47 47949.09 2018-05-09 19:40:20.000 129 21257.69 277.27 42978.53 47949.07 2018-05-09 19:40:21.000 129 21257.67 277.25 42978.51 47949.06 2018-05-09 19:40:22.000 129 21257.63 277.24 42978.47 47949.03 2018-05-09 19:40:23.000 129 21257.52 277.23 42978.45 47949.03 2018-05-09 19:40:24.000 129 21257.43 277.19 42978.53 47948.96 2018-05-09 19:40:25.000 129 21257.47 277.20 42978.53 47948.98 2018-05-09 19:40:26.000 129 21257.45 277.25 42978.47 47948.99 2018-05-09 19:40:27.000 129 21257.38 277.19 42978.51 47948.98 2018-05-09 19:40:28.000 129 21257.31 277.20 42978.51 47948.92 2018-05-09 19:40:29.000 129 21257.26 277.23 42978.51 47948.93 2018-05-09 19:40:30.000 129 21257.32 277.32 42978.50 47948.87 2018-05-09 19:40:31.000 129 21257.27 277.28 42978.46 47948.88 2018-05-09 19:40:32.000 129 21257.20 277.38 42978.47 47948.87 2018-05-09 19:40:33.000 129 21257.17 277.42 42978.47 47948.84 2018-05-09 19:40:34.000 129 21257.09 277.54 42978.45 47948.82 2018-05-09 19:40:35.000 129 21257.06 277.55 42978.43 47948.75 2018-05-09 19:40:36.000 129 21256.99 277.58 42978.43 47948.78 2018-05-09 19:40:37.000 129 21257.03 277.63 42978.43 47948.73 2018-05-09 19:40:38.000 129 21257.00 277.63 42978.43 47948.71 2018-05-09 19:40:39.000 129 21256.91 277.72 42978.41 47948.71 2018-05-09 19:40:40.000 129 21256.91 277.74 42978.41 47948.62 2018-05-09 19:40:41.000 129 21256.95 277.85 42978.45 47948.63 2018-05-09 19:40:42.000 129 21256.89 277.85 42978.45 47948.61 2018-05-09 19:40:43.000 129 21256.77 277.85 42978.37 47948.60 2018-05-09 19:40:44.000 129 21256.71 277.91 42978.32 47948.56 2018-05-09 19:40:45.000 129 21256.63 278.01 42978.30 47948.53 2018-05-09 19:40:46.000 129 21256.62 278.09 42978.32 47948.50 2018-05-09 19:40:47.000 129 21256.60 278.04 42978.32 47948.50 2018-05-09 19:40:48.000 129 21256.50 278.05 42978.26 47948.50 2018-05-09 19:40:49.000 129 21256.49 277.99 42978.31 47948.41 2018-05-09 19:40:50.000 129 21256.46 278.06 42978.31 47948.45 2018-05-09 19:40:51.000 129 21256.41 278.16 42978.32 47948.33 2018-05-09 19:40:52.000 129 21256.35 278.05 42978.33 47948.37 2018-05-09 19:40:53.000 129 21256.35 278.01 42978.34 47948.36 2018-05-09 19:40:54.000 129 21256.32 277.99 42978.34 47948.33 2018-05-09 19:40:55.000 129 21256.31 278.03 42978.32 47948.34 2018-05-09 19:40:56.000 129 21256.31 278.07 42978.33 47948.31 2018-05-09 19:40:57.000 129 21256.32 278.07 42978.35 47948.30 2018-05-09 19:40:58.000 129 21256.34 278.02 42978.34 47948.33 2018-05-09 19:40:59.000 129 21256.36 277.98 42978.31 47948.40 2018-05-09 19:41:00.000 129 21256.40 278.02 42978.34 47948.32 2018-05-09 19:41:01.000 129 21256.40 277.97 42978.32 47948.38 2018-05-09 19:41:02.000 129 21256.43 277.99 42978.28 47948.37 2018-05-09 19:41:03.000 129 21256.45 277.98 42978.35 47948.45 2018-05-09 19:41:04.000 129 21256.46 277.94 42978.32 47948.39 2018-05-09 19:41:05.000 129 21256.45 277.91 42978.40 47948.37 2018-05-09 19:41:06.000 129 21256.48 277.90 42978.39 47948.42 2018-05-09 19:41:07.000 129 21256.51 277.91 42978.39 47948.42 2018-05-09 19:41:08.000 129 21256.56 278.00 42978.34 47948.43 2018-05-09 19:41:09.000 129 21256.61 277.99 42978.39 47948.39 2018-05-09 19:41:10.000 129 21256.60 277.93 42978.37 47948.49 2018-05-09 19:41:11.000 129 21256.60 278.02 42978.36 47948.48 2018-05-09 19:41:12.000 129 21256.63 278.08 42978.42 47948.44 2018-05-09 19:41:13.000 129 21256.63 278.01 42978.39 47948.46 2018-05-09 19:41:14.000 129 21256.61 278.01 42978.39 47948.43 2018-05-09 19:41:15.000 129 21256.55 277.97 42978.32 47948.43 2018-05-09 19:41:16.000 129 21256.53 277.95 42978.34 47948.46 2018-05-09 19:41:17.000 129 21256.60 277.97 42978.35 47948.45 2018-05-09 19:41:18.000 129 21256.55 277.94 42978.34 47948.45 2018-05-09 19:41:19.000 129 21256.55 278.00 42978.28 47948.42 2018-05-09 19:41:20.000 129 21256.53 278.01 42978.28 47948.45 2018-05-09 19:41:21.000 129 21256.45 278.02 42978.30 47948.45 2018-05-09 19:41:22.000 129 21256.53 277.99 42978.34 47948.44 2018-05-09 19:41:23.000 129 21256.55 277.87 42978.32 47948.36 2018-05-09 19:41:24.000 129 21256.49 277.93 42978.35 47948.44 2018-05-09 19:41:25.000 129 21256.49 277.96 42978.34 47948.40 2018-05-09 19:41:26.000 129 21256.49 277.99 42978.35 47948.36 2018-05-09 19:41:27.000 129 21256.45 277.95 42978.32 47948.42 2018-05-09 19:41:28.000 129 21256.42 277.97 42978.32 47948.36 2018-05-09 19:41:29.000 129 21256.44 278.02 42978.31 47948.39 2018-05-09 19:41:30.000 129 21256.40 278.08 42978.30 47948.38 2018-05-09 19:41:31.000 129 21256.46 278.11 42978.31 47948.35 2018-05-09 19:41:32.000 129 21256.40 278.13 42978.30 47948.35 2018-05-09 19:41:33.000 129 21256.42 278.11 42978.27 47948.35 2018-05-09 19:41:34.000 129 21256.43 278.18 42978.23 47948.35 2018-05-09 19:41:35.000 129 21256.42 278.19 42978.22 47948.30 2018-05-09 19:41:36.000 129 21256.41 278.21 42978.26 47948.29 2018-05-09 19:41:37.000 129 21256.39 278.17 42978.24 47948.35 2018-05-09 19:41:38.000 129 21256.30 278.17 42978.21 47948.26 2018-05-09 19:41:39.000 129 21256.22 278.13 42978.22 47948.31 2018-05-09 19:41:40.000 129 21256.26 278.17 42978.28 47948.26 2018-05-09 19:41:41.000 129 21256.19 278.14 42978.32 47948.26 2018-05-09 19:41:42.000 129 21256.16 278.07 42978.31 47948.23 2018-05-09 19:41:43.000 129 21256.07 278.12 42978.25 47948.19 2018-05-09 19:41:44.000 129 21256.00 278.13 42978.20 47948.19 2018-05-09 19:41:45.000 129 21256.01 278.06 42978.22 47948.14 2018-05-09 19:41:46.000 129 21255.95 278.11 42978.20 47948.11 2018-05-09 19:41:47.000 129 21255.83 278.10 42978.22 47948.07 2018-05-09 19:41:48.000 129 21255.77 278.08 42978.24 47948.04 2018-05-09 19:41:49.000 129 21255.72 278.10 42978.21 47948.02 2018-05-09 19:41:50.000 129 21255.70 278.12 42978.18 47947.96 2018-05-09 19:41:51.000 129 21255.67 278.11 42978.10 47947.95 2018-05-09 19:41:52.000 129 21255.59 278.06 42978.16 47947.87 2018-05-09 19:41:53.000 129 21255.51 278.04 42978.19 47947.85 2018-05-09 19:41:54.000 129 21255.46 278.11 42978.14 47947.88 2018-05-09 19:41:55.000 129 21255.42 278.08 42978.16 47947.82 2018-05-09 19:41:56.000 129 21255.36 278.07 42978.07 47947.80 2018-05-09 19:41:57.000 129 21255.26 278.03 42978.10 47947.79 2018-05-09 19:41:58.000 129 21255.23 278.01 42978.12 47947.72 2018-05-09 19:41:59.000 129 21255.15 278.08 42978.08 47947.74 2018-05-09 19:42:00.000 129 21255.19 278.03 42978.09 47947.68 2018-05-09 19:42:01.000 129 21255.08 278.01 42978.13 47947.65 2018-05-09 19:42:02.000 129 21254.90 278.01 42978.19 47947.59 2018-05-09 19:42:03.000 129 21254.91 277.97 42978.20 47947.60 2018-05-09 19:42:04.000 129 21254.85 277.99 42978.14 47947.59 2018-05-09 19:42:05.000 129 21254.79 278.06 42978.14 47947.54 2018-05-09 19:42:06.000 129 21254.73 278.05 42978.07 47947.50 2018-05-09 19:42:07.000 129 21254.72 278.07 42978.11 47947.49 2018-05-09 19:42:08.000 129 21254.62 278.09 42978.07 47947.42 2018-05-09 19:42:09.000 129 21254.53 278.10 42978.03 47947.33 2018-05-09 19:42:10.000 129 21254.48 278.12 42978.04 47947.27 2018-05-09 19:42:11.000 129 21254.38 278.11 42977.95 47947.22 2018-05-09 19:42:12.000 129 21254.41 278.13 42977.91 47947.20 2018-05-09 19:42:13.000 129 21254.33 278.12 42977.90 47947.18 2018-05-09 19:42:14.000 129 21254.23 278.05 42977.89 47947.12 2018-05-09 19:42:15.000 129 21254.23 278.06 42977.92 47947.09 2018-05-09 19:42:16.000 129 21254.22 278.04 42977.86 47947.10 2018-05-09 19:42:17.000 129 21254.17 278.12 42977.88 47947.06 2018-05-09 19:42:18.000 129 21254.11 278.19 42977.88 47947.06 2018-05-09 19:42:19.000 129 21254.06 278.25 42977.88 47947.03 2018-05-09 19:42:20.000 129 21254.02 278.30 42977.90 47947.03 2018-05-09 19:42:21.000 129 21253.98 278.40 42977.88 47946.96 2018-05-09 19:42:22.000 129 21253.98 278.38 42977.84 47946.97 2018-05-09 19:42:23.000 129 21253.93 278.46 42977.86 47946.92 2018-05-09 19:42:24.000 129 21253.88 278.55 42977.91 47947.00 2018-05-09 19:42:25.000 129 21253.93 278.47 42977.93 47946.90 2018-05-09 19:42:26.000 129 21253.90 278.60 42977.91 47946.94 2018-05-09 19:42:27.000 129 21253.83 278.71 42977.86 47946.97 2018-05-09 19:42:28.000 129 21253.88 278.73 42977.91 47946.91 2018-05-09 19:42:29.000 129 21253.81 278.80 42977.92 47946.95 2018-05-09 19:42:30.000 129 21253.83 278.89 42977.93 47946.93 2018-05-09 19:42:31.000 129 21253.79 278.88 42977.94 47946.90 2018-05-09 19:42:32.000 129 21253.78 278.96 42977.93 47946.92 2018-05-09 19:42:33.000 129 21253.73 279.03 42977.89 47946.85 2018-05-09 19:42:34.000 129 21253.73 279.09 42977.93 47946.84 2018-05-09 19:42:35.000 129 21253.74 279.15 42977.90 47946.81 2018-05-09 19:42:36.000 129 21253.75 279.18 42977.87 47946.78 2018-05-09 19:42:37.000 129 21253.77 279.27 42977.86 47946.78 2018-05-09 19:42:38.000 129 21253.71 279.45 42977.75 47946.75 2018-05-09 19:42:39.000 129 21253.81 279.43 42977.79 47946.77 2018-05-09 19:42:40.000 129 21253.91 279.50 42977.73 47946.77 2018-05-09 19:42:41.000 129 21253.89 279.56 42977.72 47946.75 2018-05-09 19:42:42.000 129 21253.86 279.61 42977.71 47946.74 2018-05-09 19:42:43.000 129 21253.85 279.74 42977.69 47946.72 2018-05-09 19:42:44.000 129 21253.91 279.79 42977.69 47946.74 2018-05-09 19:42:45.000 129 21253.94 279.92 42977.64 47946.69 2018-05-09 19:42:46.000 129 21254.02 280.04 42977.61 47946.70 2018-05-09 19:42:47.000 129 21254.12 280.00 42977.56 47946.72 2018-05-09 19:42:48.000 129 21254.20 280.12 42977.54 47946.70 2018-05-09 19:42:49.000 129 21254.23 280.21 42977.56 47946.69 2018-05-09 19:42:50.000 129 21254.24 280.27 42977.53 47946.69 2018-05-09 19:42:51.000 129 21254.29 280.36 42977.49 47946.76 2018-05-09 19:42:52.000 129 21254.28 280.33 42977.50 47946.76 2018-05-09 19:42:53.000 129 21254.34 280.41 42977.46 47946.74 2018-05-09 19:42:54.000 129 21254.31 280.40 42977.46 47946.75 2018-05-09 19:42:55.000 129 21254.26 280.34 42977.47 47946.77 2018-05-09 19:42:56.000 129 21254.32 280.31 42977.44 47946.75 2018-05-09 19:42:57.000 129 21254.31 280.30 42977.53 47946.73 2018-05-09 19:42:58.000 129 21254.32 280.26 42977.52 47946.75 2018-05-09 19:42:59.000 129 21254.36 280.12 42977.53 47946.76 2018-05-09 19:43:00.000 129 21254.33 280.08 42977.63 47946.82 2018-05-09 19:43:01.000 129 21254.30 280.03 42977.72 47946.84 2018-05-09 19:43:02.000 129 21254.38 279.97 42977.69 47946.92 2018-05-09 19:43:03.000 129 21254.31 280.00 42977.63 47946.90 2018-05-09 19:43:04.000 129 21254.28 280.01 42977.63 47946.89 2018-05-09 19:43:05.000 129 21254.32 280.04 42977.69 47946.94 2018-05-09 19:43:06.000 129 21254.28 280.02 42977.65 47946.85 2018-05-09 19:43:07.000 129 21254.25 280.02 42977.67 47946.88 2018-05-09 19:43:08.000 129 21254.27 280.07 42977.61 47946.87 2018-05-09 19:43:09.000 129 21254.28 280.11 42977.61 47946.89 2018-05-09 19:43:10.000 129 21254.24 280.06 42977.62 47946.87 2018-05-09 19:43:11.000 129 21254.24 280.10 42977.69 47946.90 2018-05-09 19:43:12.000 129 21254.25 280.11 42977.67 47946.85 2018-05-09 19:43:13.000 129 21254.29 280.10 42977.60 47946.88 2018-05-09 19:43:14.000 129 21254.34 280.05 42977.64 47946.88 2018-05-09 19:43:15.000 129 21254.36 280.06 42977.63 47946.89 2018-05-09 19:43:16.000 129 21254.33 280.07 42977.63 47946.88 2018-05-09 19:43:17.000 129 21254.36 280.03 42977.63 47946.89 2018-05-09 19:43:18.000 129 21254.33 279.97 42977.64 47946.90 2018-05-09 19:43:19.000 129 21254.28 279.98 42977.62 47946.82 2018-05-09 19:43:20.000 129 21254.31 280.04 42977.61 47946.86 2018-05-09 19:43:21.000 129 21254.33 280.08 42977.64 47946.90 2018-05-09 19:43:22.000 129 21254.34 280.07 42977.62 47946.90 2018-05-09 19:43:23.000 129 21254.33 280.08 42977.66 47946.88 2018-05-09 19:43:24.000 129 21254.32 280.14 42977.64 47946.87 2018-05-09 19:43:25.000 129 21254.29 280.16 42977.63 47946.83 2018-05-09 19:43:26.000 129 21254.29 280.20 42977.60 47946.88 2018-05-09 19:43:27.000 129 21254.29 280.16 42977.59 47946.79 2018-05-09 19:43:28.000 129 21254.31 280.16 42977.59 47946.85 2018-05-09 19:43:29.000 129 21254.32 280.20 42977.56 47946.81 2018-05-09 19:43:30.000 129 21254.32 280.29 42977.58 47946.84 2018-05-09 19:43:31.000 129 21254.28 280.33 42977.56 47946.80 2018-05-09 19:43:32.000 129 21254.24 280.32 42977.55 47946.78 2018-05-09 19:43:33.000 129 21254.25 280.28 42977.58 47946.82 2018-05-09 19:43:34.000 129 21254.30 280.27 42977.56 47946.80 2018-05-09 19:43:35.000 129 21254.28 280.25 42977.58 47946.78 2018-05-09 19:43:36.000 129 21254.22 280.18 42977.55 47946.80 2018-05-09 19:43:37.000 129 21254.18 280.18 42977.59 47946.79 2018-05-09 19:43:38.000 129 21254.20 280.16 42977.63 47946.79 2018-05-09 19:43:39.000 129 21254.18 280.18 42977.73 47946.78 2018-05-09 19:43:40.000 129 21254.23 280.17 42977.69 47946.77 2018-05-09 19:43:41.000 129 21254.17 280.20 42977.63 47946.79 2018-05-09 19:43:42.000 129 21254.26 280.26 42977.61 47946.78 2018-05-09 19:43:43.000 129 21254.18 280.34 42977.62 47946.79 2018-05-09 19:43:44.000 129 21254.17 280.38 42977.60 47946.77 2018-05-09 19:43:45.000 129 21254.15 280.42 42977.58 47946.76 2018-05-09 19:43:46.000 129 21254.11 280.40 42977.60 47946.77 2018-05-09 19:43:47.000 129 21254.07 280.42 42977.60 47946.71 2018-05-09 19:43:48.000 129 21254.05 280.39 42977.55 47946.69 2018-05-09 19:43:49.000 129 21253.96 280.28 42977.54 47946.69 2018-05-09 19:43:50.000 129 21253.90 280.36 42977.63 47946.67 2018-05-09 19:43:51.000 129 21253.89 280.41 42977.65 47946.64 2018-05-09 19:43:52.000 129 21253.84 280.36 42977.67 47946.64 2018-05-09 19:43:53.000 129 21253.82 280.33 42977.64 47946.66 2018-05-09 19:43:54.000 129 21253.85 280.36 42977.64 47946.61 2018-05-09 19:43:55.000 129 21253.77 280.36 42977.62 47946.64 2018-05-09 19:43:56.000 129 21253.77 280.35 42977.59 47946.60 2018-05-09 19:43:57.000 129 21253.72 280.36 42977.51 47946.61 2018-05-09 19:43:58.000 129 21253.70 280.35 42977.54 47946.55 2018-05-09 19:43:59.000 129 21253.63 280.41 42977.51 47946.53 2018-05-09 19:44:00.000 129 21253.60 280.36 42977.56 47946.48 2018-05-09 19:44:01.000 129 21253.59 280.35 42977.56 47946.51 2018-05-09 19:44:02.000 129 21253.53 280.30 42977.57 47946.49 2018-05-09 19:44:03.000 129 21253.48 280.27 42977.58 47946.48 2018-05-09 19:44:04.000 129 21253.49 280.28 42977.61 47946.47 2018-05-09 19:44:05.000 129 21253.40 280.15 42977.63 47946.42 2018-05-09 19:44:06.000 129 21253.33 280.11 42977.61 47946.48 2018-05-09 19:44:07.000 129 21253.30 280.14 42977.64 47946.40 2018-05-09 19:44:08.000 129 21253.26 280.19 42977.66 47946.41 2018-05-09 19:44:09.000 129 21253.15 280.17 42977.66 47946.34 2018-05-09 19:44:10.000 129 21253.18 280.17 42977.70 47946.46 2018-05-09 19:44:11.000 129 21253.09 280.18 42977.73 47946.36 2018-05-09 19:44:12.000 129 21253.08 280.20 42977.66 47946.35 2018-05-09 19:44:13.000 129 21253.06 280.18 42977.71 47946.31 2018-05-09 19:44:14.000 129 21252.99 280.15 42977.71 47946.28 2018-05-09 19:44:15.000 129 21252.92 280.12 42977.69 47946.27 2018-05-09 19:44:16.000 129 21252.84 280.07 42977.65 47946.23 2018-05-09 19:44:17.000 129 21252.74 280.13 42977.69 47946.20 2018-05-09 19:44:18.000 129 21252.73 280.12 42977.66 47946.17 2018-05-09 19:44:19.000 129 21252.68 280.08 42977.67 47946.14 2018-05-09 19:44:20.000 129 21252.60 280.13 42977.69 47946.12 2018-05-09 19:44:21.000 129 21252.59 280.20 42977.63 47946.07 2018-05-09 19:44:22.000 129 21252.49 280.13 42977.69 47946.07 2018-05-09 19:44:23.000 129 21252.46 280.21 42977.66 47946.03 2018-05-09 19:44:24.000 129 21252.46 280.26 42977.67 47946.01 2018-05-09 19:44:25.000 129 21252.40 280.18 42977.63 47946.02 2018-05-09 19:44:26.000 129 21252.38 280.13 42977.61 47945.98 2018-05-09 19:44:27.000 129 21252.36 280.14 42977.66 47945.95 2018-05-09 19:44:28.000 129 21252.29 280.19 42977.67 47945.95 2018-05-09 19:44:29.000 129 21252.24 280.21 42977.66 47945.92 2018-05-09 19:44:30.000 129 21252.28 280.21 42977.63 47945.91 2018-05-09 19:44:31.000 129 21252.25 280.29 42977.67 47945.89 2018-05-09 19:44:32.000 129 21252.13 280.33 42977.66 47945.90 2018-05-09 19:44:33.000 129 21252.11 280.32 42977.68 47945.90 2018-05-09 19:44:34.000 129 21252.07 280.39 42977.67 47945.83 2018-05-09 19:44:35.000 129 21252.02 280.39 42977.65 47945.84 2018-05-09 19:44:36.000 129 21251.95 280.45 42977.61 47945.79 2018-05-09 19:44:37.000 129 21251.93 280.43 42977.58 47945.80 2018-05-09 19:44:38.000 129 21251.92 280.49 42977.57 47945.77 2018-05-09 19:44:39.000 129 21251.82 280.45 42977.61 47945.70 2018-05-09 19:44:40.000 129 21251.78 280.52 42977.63 47945.67 2018-05-09 19:44:41.000 129 21251.72 280.63 42977.54 47945.66 2018-05-09 19:44:42.000 129 21251.69 280.64 42977.49 47945.64 2018-05-09 19:44:43.000 129 21251.60 280.69 42977.45 47945.55 2018-05-09 19:44:44.000 129 21251.56 280.76 42977.44 47945.54 2018-05-09 19:44:45.000 129 21251.58 280.74 42977.40 47945.44 2018-05-09 19:44:46.000 129 21251.56 280.80 42977.40 47945.49 2018-05-09 19:44:47.000 129 21251.52 280.87 42977.33 47945.43 2018-05-09 19:44:48.000 129 21251.51 280.88 42977.30 47945.37 2018-05-09 19:44:49.000 129 21251.45 280.91 42977.33 47945.37 2018-05-09 19:44:50.000 129 21251.47 280.98 42977.28 47945.32 2018-05-09 19:44:51.000 129 21251.56 281.03 42977.18 47945.26 2018-05-09 19:44:52.000 129 21251.50 281.00 42977.18 47945.27 2018-05-09 19:44:53.000 129 21251.48 281.07 42977.20 47945.23 2018-05-09 19:44:54.000 129 21251.46 281.04 42977.20 47945.21 2018-05-09 19:44:55.000 129 21251.48 281.15 42977.16 47945.24 2018-05-09 19:44:56.000 129 21251.47 281.16 42977.19 47945.21 2018-05-09 19:44:57.000 129 21251.44 281.18 42977.21 47945.20 2018-05-09 19:44:58.000 129 21251.46 281.21 42977.19 47945.20 2018-05-09 19:44:59.000 129 21251.42 281.29 42977.18 47945.24 2018-05-09 19:45:00.000 129 21251.45 281.27 42977.15 47945.21 2018-05-09 19:45:01.000 129 21251.49 281.32 42977.19 47945.22 2018-05-09 19:45:02.000 129 21251.49 281.34 42977.19 47945.23 2018-05-09 19:45:03.000 129 21251.52 281.34 42977.18 47945.24 2018-05-09 19:45:04.000 129 21251.54 281.38 42977.20 47945.25 2018-05-09 19:45:05.000 129 21251.49 281.38 42977.21 47945.20 2018-05-09 19:45:06.000 129 21251.49 281.38 42977.21 47945.27 2018-05-09 19:45:07.000 129 21251.52 281.35 42977.21 47945.24 2018-05-09 19:45:08.000 129 21251.47 281.38 42977.26 47945.23 2018-05-09 19:45:09.000 129 21251.54 281.42 42977.19 47945.28 2018-05-09 19:45:10.000 129 21251.49 281.43 42977.12 47945.24 2018-05-09 19:45:11.000 129 21251.56 281.44 42977.18 47945.27 2018-05-09 19:45:12.000 129 21251.52 281.54 42977.22 47945.25 2018-05-09 19:45:13.000 129 21251.53 281.63 42977.15 47945.23 2018-05-09 19:45:14.000 129 21251.50 281.65 42977.15 47945.25 2018-05-09 19:45:15.000 129 21251.45 281.68 42977.11 47945.25 2018-05-09 19:45:16.000 129 21251.46 281.67 42977.12 47945.23 2018-05-09 19:45:17.000 129 21251.50 281.69 42977.15 47945.24 2018-05-09 19:45:18.000 129 21251.55 281.77 42977.10 47945.23 2018-05-09 19:45:19.000 129 21251.57 281.73 42977.19 47945.27 2018-05-09 19:45:20.000 129 21251.51 281.78 42977.19 47945.23 2018-05-09 19:45:21.000 129 21251.51 281.81 42977.13 47945.23 2018-05-09 19:45:22.000 129 21251.47 281.86 42977.13 47945.21 2018-05-09 19:45:23.000 129 21251.56 281.92 42977.15 47945.19 2018-05-09 19:45:24.000 129 21251.50 281.90 42977.14 47945.20 2018-05-09 19:45:25.000 129 21251.41 281.86 42977.19 47945.19 2018-05-09 19:45:26.000 129 21251.36 281.97 42977.15 47945.14 2018-05-09 19:45:27.000 129 21251.37 281.98 42977.12 47945.14 2018-05-09 19:45:28.000 129 21251.34 282.01 42977.09 47945.14 2018-05-09 19:45:29.000 129 21251.35 281.99 42977.11 47945.08 2018-05-09 19:45:30.000 129 21251.32 281.99 42977.12 47945.08 2018-05-09 19:45:31.000 129 21251.23 281.99 42977.12 47945.09 2018-05-09 19:45:32.000 129 21251.25 282.00 42977.12 47945.09 2018-05-09 19:45:33.000 129 21251.27 282.02 42977.06 47945.11 2018-05-09 19:45:34.000 129 21251.26 282.05 42977.07 47945.07 2018-05-09 19:45:35.000 129 21251.22 282.10 42977.06 47945.04 2018-05-09 19:45:36.000 129 21251.28 282.11 42977.09 47945.04 2018-05-09 19:45:37.000 129 21251.30 282.12 42977.11 47945.02 2018-05-09 19:45:38.000 129 21251.29 282.16 42977.09 47945.01 2018-05-09 19:45:39.000 129 21251.28 282.20 42977.06 47944.98 2018-05-09 19:45:40.000 129 21251.28 282.28 42977.04 47944.99 2018-05-09 19:45:41.000 129 21251.30 282.20 42977.00 47944.92 2018-05-09 19:45:42.000 129 21251.28 282.26 42977.02 47944.96 2018-05-09 19:45:43.000 129 21251.26 282.22 42977.06 47944.96 2018-05-09 19:45:44.000 129 21251.18 282.28 42977.03 47944.91 2018-05-09 19:45:45.000 129 21251.17 282.25 42977.02 47944.94 2018-05-09 19:45:46.000 129 21251.13 282.26 42977.03 47944.93 2018-05-09 19:45:47.000 129 21251.17 282.29 42977.00 47944.88 2018-05-09 19:45:48.000 129 21251.17 282.37 42976.97 47944.88 2018-05-09 19:45:49.000 129 21251.07 282.43 42977.01 47944.91 2018-05-09 19:45:50.000 129 21251.10 282.43 42976.94 47944.89 2018-05-09 19:45:51.000 129 21251.12 282.41 42977.01 47944.88 2018-05-09 19:45:52.000 129 21251.08 282.48 42977.00 47944.87 2018-05-09 19:45:53.000 129 21251.09 282.53 42976.99 47944.79 2018-05-09 19:45:54.000 129 21251.05 282.52 42977.01 47944.84 2018-05-09 19:45:55.000 129 21251.10 282.53 42976.97 47944.77 2018-05-09 19:45:56.000 129 21251.11 282.59 42976.92 47944.82 2018-05-09 19:45:57.000 129 21251.11 282.68 42976.91 47944.75 2018-05-09 19:45:58.000 129 21251.06 282.70 42976.88 47944.80 2018-05-09 19:45:59.000 129 21251.08 282.72 42976.99 47944.74 2018-05-09 19:46:00.000 129 21251.10 282.74 42976.97 47944.76 2018-05-09 19:46:01.000 129 21251.11 282.75 42976.88 47944.78 2018-05-09 19:46:02.000 129 21251.06 282.80 42976.89 47944.76 2018-05-09 19:46:03.000 129 21251.16 282.86 42976.88 47944.77 2018-05-09 19:46:04.000 129 21251.18 282.91 42976.92 47944.78 2018-05-09 19:46:05.000 129 21251.17 282.95 42976.91 47944.75 2018-05-09 19:46:06.000 129 21251.16 283.03 42976.88 47944.75 2018-05-09 19:46:07.000 129 21251.14 283.08 42976.89 47944.78 2018-05-09 19:46:08.000 129 21251.09 283.07 42976.91 47944.73 2018-05-09 19:46:09.000 129 21251.05 283.13 42976.88 47944.73 2018-05-09 19:46:10.000 129 21251.01 283.16 42976.83 47944.69 2018-05-09 19:46:11.000 129 21251.00 283.27 42976.78 47944.68 2018-05-09 19:46:12.000 129 21250.99 283.29 42976.74 47944.66 2018-05-09 19:46:13.000 129 21250.91 283.40 42976.72 47944.58 2018-05-09 19:46:14.000 129 21250.94 283.37 42976.74 47944.55 2018-05-09 19:46:15.000 129 21250.95 283.42 42976.68 47944.52 2018-05-09 19:46:16.000 129 21250.90 283.43 42976.65 47944.49 2018-05-09 19:46:17.000 129 21250.98 283.38 42976.68 47944.51 2018-05-09 19:46:18.000 129 21251.02 283.42 42976.69 47944.49 2018-05-09 19:46:19.000 129 21250.99 283.41 42976.72 47944.52 2018-05-09 19:46:20.000 129 21251.09 283.38 42976.76 47944.57 2018-05-09 19:46:21.000 129 21251.05 283.42 42976.76 47944.54 2018-05-09 19:46:22.000 129 21251.03 283.42 42976.74 47944.58 2018-05-09 19:46:23.000 129 21250.99 283.44 42976.76 47944.55 2018-05-09 19:46:24.000 129 21250.96 283.45 42976.79 47944.54 2018-05-09 19:46:25.000 129 21251.04 283.45 42976.76 47944.59 2018-05-09 19:46:26.000 129 21250.92 283.44 42976.71 47944.55 2018-05-09 19:46:27.000 129 21250.97 283.47 42976.75 47944.55 2018-05-09 19:46:28.000 129 21251.00 283.43 42976.78 47944.54 2018-05-09 19:46:29.000 129 21250.96 283.46 42976.73 47944.56 2018-05-09 19:46:30.000 129 21250.95 283.46 42976.73 47944.53 2018-05-09 19:46:31.000 129 21250.89 283.42 42976.76 47944.59 2018-05-09 19:46:32.000 129 21250.91 283.38 42976.77 47944.59 2018-05-09 19:46:33.000 129 21251.00 283.36 42976.83 47944.59 2018-05-09 19:46:34.000 129 21251.03 283.38 42976.81 47944.68 2018-05-09 19:46:35.000 129 21250.99 283.34 42976.85 47944.62 2018-05-09 19:46:36.000 129 21251.00 283.34 42976.88 47944.63 2018-05-09 19:46:37.000 129 21251.00 283.26 42976.88 47944.71 2018-05-09 19:46:38.000 129 21251.04 283.29 42976.94 47944.71 2018-05-09 19:46:39.000 129 21251.09 283.31 42976.90 47944.69 2018-05-09 19:46:40.000 129 21251.05 283.19 42976.88 47944.68 2018-05-09 19:46:41.000 129 21250.98 283.16 42976.85 47944.69 2018-05-09 19:46:42.000 129 21250.99 283.14 42976.85 47944.71 2018-05-09 19:46:43.000 129 21250.99 283.13 42976.94 47944.76 2018-05-09 19:46:44.000 129 21250.94 283.12 42976.94 47944.71 2018-05-09 19:46:45.000 129 21250.96 283.17 42976.96 47944.71 2018-05-09 19:46:46.000 129 21250.94 283.08 42976.95 47944.73 2018-05-09 19:46:47.000 129 21250.93 283.08 42976.97 47944.72 2018-05-09 19:46:48.000 129 21250.89 283.04 42976.95 47944.71 2018-05-09 19:46:49.000 129 21250.82 283.16 42976.88 47944.70 2018-05-09 19:46:50.000 129 21250.87 283.20 42976.80 47944.64 2018-05-09 19:46:51.000 129 21250.88 283.20 42976.83 47944.55 2018-05-09 19:46:52.000 129 21250.81 283.17 42976.84 47944.50 2018-05-09 19:46:53.000 129 21250.78 283.25 42976.78 47944.47 2018-05-09 19:46:54.000 129 21250.75 283.30 42976.79 47944.48 2018-05-09 19:46:55.000 129 21250.68 283.31 42976.69 47944.46 2018-05-09 19:46:56.000 129 21250.58 283.31 42976.68 47944.38 2018-05-09 19:46:57.000 129 21250.52 283.34 42976.73 47944.35 2018-05-09 19:46:58.000 129 21250.51 283.45 42976.66 47944.30 2018-05-09 19:46:59.000 129 21250.41 283.42 42976.64 47944.20 2018-05-09 19:47:00.000 129 21250.44 283.40 42976.57 47944.23 2018-05-09 19:47:01.000 129 21250.49 283.42 42976.62 47944.23 2018-05-09 19:47:02.000 129 21250.51 283.45 42976.60 47944.20 2018-05-09 19:47:03.000 129 21250.47 283.40 42976.61 47944.22 2018-05-09 19:47:04.000 129 21250.52 283.48 42976.66 47944.25 2018-05-09 19:47:05.000 129 21250.50 283.51 42976.62 47944.23 2018-05-09 19:47:06.000 129 21250.47 283.51 42976.64 47944.32 2018-05-09 19:47:07.000 129 21250.50 283.56 42976.62 47944.30 2018-05-09 19:47:08.000 129 21250.50 283.61 42976.64 47944.26 2018-05-09 19:47:09.000 129 21250.56 283.64 42976.66 47944.28 2018-05-09 19:47:10.000 129 21250.57 283.63 42976.68 47944.26 2018-05-09 19:47:11.000 129 21250.50 283.77 42976.68 47944.29 2018-05-09 19:47:12.000 129 21250.54 283.73 42976.71 47944.29 2018-05-09 19:47:13.000 129 21250.50 283.79 42976.69 47944.29 2018-05-09 19:47:14.000 129 21250.50 283.78 42976.68 47944.28 2018-05-09 19:47:15.000 129 21250.60 283.74 42976.71 47944.29 2018-05-09 19:47:16.000 129 21250.53 283.79 42976.75 47944.29 2018-05-09 19:47:17.000 129 21250.58 283.84 42976.67 47944.29 2018-05-09 19:47:18.000 129 21250.63 283.85 42976.72 47944.29 2018-05-09 19:47:19.000 129 21250.63 283.87 42976.71 47944.37 2018-05-09 19:47:20.000 129 21250.57 283.93 42976.64 47944.34 2018-05-09 19:47:21.000 129 21250.67 283.99 42976.60 47944.32 2018-05-09 19:47:22.000 129 21250.67 283.97 42976.62 47944.38 2018-05-09 19:47:23.000 129 21250.69 283.95 42976.66 47944.28 2018-05-09 19:47:24.000 129 21250.77 283.91 42976.66 47944.31 2018-05-09 19:47:25.000 129 21250.77 284.00 42976.66 47944.36 2018-05-09 19:47:26.000 129 21250.76 284.12 42976.68 47944.37 2018-05-09 19:47:27.000 129 21250.83 284.19 42976.64 47944.40 2018-05-09 19:47:28.000 129 21250.83 284.15 42976.69 47944.35 2018-05-09 19:47:29.000 129 21250.77 284.16 42976.69 47944.38 2018-05-09 19:47:30.000 129 21250.82 284.20 42976.62 47944.37 2018-05-09 19:47:31.000 129 21250.78 284.20 42976.64 47944.39 2018-05-09 19:47:32.000 129 21250.80 284.23 42976.64 47944.41 2018-05-09 19:47:33.000 129 21250.78 284.27 42976.68 47944.37 2018-05-09 19:47:34.000 129 21250.77 284.35 42976.64 47944.40 2018-05-09 19:47:35.000 129 21250.76 284.33 42976.66 47944.37 2018-05-09 19:47:36.000 129 21250.77 284.30 42976.62 47944.32 2018-05-09 19:47:37.000 129 21250.77 284.35 42976.63 47944.31 2018-05-09 19:47:38.000 129 21250.74 284.40 42976.62 47944.33 2018-05-09 19:47:39.000 129 21250.72 284.37 42976.69 47944.32 2018-05-09 19:47:40.000 129 21250.72 284.39 42976.64 47944.29 2018-05-09 19:47:41.000 129 21250.74 284.44 42976.58 47944.35 2018-05-09 19:47:42.000 129 21250.71 284.41 42976.60 47944.28 2018-05-09 19:47:43.000 129 21250.70 284.38 42976.58 47944.33 2018-05-09 19:47:44.000 129 21250.70 284.47 42976.51 47944.24 2018-05-09 19:47:45.000 129 21250.74 284.59 42976.56 47944.31 2018-05-09 19:47:46.000 129 21250.71 284.53 42976.51 47944.28 2018-05-09 19:47:47.000 129 21250.65 284.51 42976.47 47944.22 2018-05-09 19:47:48.000 129 21250.62 284.57 42976.47 47944.22 2018-05-09 19:47:49.000 129 21250.62 284.54 42976.50 47944.27 2018-05-09 19:47:50.000 129 21250.56 284.51 42976.53 47944.22 2018-05-09 19:47:51.000 129 21250.47 284.51 42976.50 47944.15 2018-05-09 19:47:52.000 129 21250.51 284.53 42976.54 47944.17 2018-05-09 19:47:53.000 129 21250.56 284.48 42976.52 47944.16 2018-05-09 19:47:54.000 129 21250.47 284.48 42976.49 47944.15 2018-05-09 19:47:55.000 129 21250.42 284.49 42976.54 47944.16 2018-05-09 19:47:56.000 129 21250.43 284.49 42976.50 47944.14 2018-05-09 19:47:57.000 129 21250.41 284.52 42976.54 47944.11 2018-05-09 19:47:58.000 129 21250.39 284.47 42976.53 47944.12 2018-05-09 19:47:59.000 129 21250.41 284.44 42976.58 47944.09 2018-05-09 19:48:00.000 129 21250.36 284.51 42976.52 47944.12 2018-05-09 19:48:01.000 129 21250.35 284.47 42976.54 47944.10 2018-05-09 19:48:02.000 129 21250.35 284.47 42976.50 47944.08 2018-05-09 19:48:03.000 129 21250.36 284.49 42976.50 47944.06 2018-05-09 19:48:04.000 129 21250.37 284.52 42976.50 47944.12 2018-05-09 19:48:05.000 129 21250.32 284.51 42976.47 47944.08 2018-05-09 19:48:06.000 129 21250.41 284.44 42976.44 47944.06 2018-05-09 19:48:07.000 129 21250.34 284.51 42976.47 47944.06 2018-05-09 19:48:08.000 129 21250.28 284.53 42976.49 47944.04 2018-05-09 19:48:09.000 129 21250.25 284.53 42976.55 47944.03 2018-05-09 19:48:10.000 129 21250.20 284.57 42976.51 47944.03 2018-05-09 19:48:11.000 129 21250.23 284.62 42976.42 47944.03 2018-05-09 19:48:12.000 129 21250.29 284.64 42976.38 47943.98 2018-05-09 19:48:13.000 129 21250.21 284.67 42976.37 47943.93 2018-05-09 19:48:14.000 129 21250.17 284.73 42976.31 47943.88 2018-05-09 19:48:15.000 129 21250.15 284.80 42976.30 47943.89 2018-05-09 19:48:16.000 129 21250.08 284.79 42976.30 47943.80 2018-05-09 19:48:17.000 129 21250.09 284.82 42976.31 47943.83 2018-05-09 19:48:18.000 129 21250.05 284.84 42976.31 47943.78 2018-05-09 19:48:19.000 129 21250.01 284.88 42976.30 47943.78 2018-05-09 19:48:20.000 129 21249.97 284.83 42976.32 47943.72 2018-05-09 19:48:21.000 129 21250.02 284.84 42976.36 47943.77 2018-05-09 19:48:22.000 129 21249.99 284.86 42976.31 47943.75 2018-05-09 19:48:23.000 129 21250.03 284.91 42976.31 47943.78 2018-05-09 19:48:24.000 129 21249.96 284.94 42976.31 47943.75 2018-05-09 19:48:25.000 129 21249.97 284.85 42976.28 47943.76 2018-05-09 19:48:26.000 129 21249.96 284.96 42976.32 47943.75 2018-05-09 19:48:27.000 129 21249.93 284.99 42976.31 47943.74 2018-05-09 19:48:28.000 129 21249.94 285.07 42976.37 47943.77 2018-05-09 19:48:29.000 129 21249.87 284.99 42976.40 47943.73 2018-05-09 19:48:30.000 129 21249.87 284.99 42976.41 47943.74 2018-05-09 19:48:31.000 129 21249.88 285.00 42976.38 47943.76 2018-05-09 19:48:32.000 129 21249.86 285.00 42976.43 47943.74 2018-05-09 19:48:33.000 129 21249.83 285.08 42976.39 47943.75 2018-05-09 19:48:34.000 129 21249.80 285.11 42976.41 47943.77 2018-05-09 19:48:35.000 129 21249.79 285.09 42976.39 47943.76 2018-05-09 19:48:36.000 129 21249.81 285.10 42976.35 47943.75 2018-05-09 19:48:37.000 129 21249.76 285.09 42976.39 47943.73 2018-05-09 19:48:38.000 129 21249.77 285.17 42976.38 47943.78 2018-05-09 19:48:39.000 129 21249.83 285.19 42976.44 47943.74 2018-05-09 19:48:40.000 129 21249.76 285.21 42976.44 47943.75 2018-05-09 19:48:41.000 129 21249.82 285.21 42976.47 47943.73 2018-05-09 19:48:42.000 129 21249.88 285.26 42976.44 47943.78 2018-05-09 19:48:43.000 129 21249.86 285.19 42976.41 47943.76 2018-05-09 19:48:44.000 129 21249.90 285.25 42976.45 47943.78 2018-05-09 19:48:45.000 129 21249.94 285.27 42976.45 47943.77 2018-05-09 19:48:46.000 129 21249.96 285.27 42976.44 47943.77 2018-05-09 19:48:47.000 129 21249.88 285.37 42976.36 47943.78 2018-05-09 19:48:48.000 129 21249.88 285.39 42976.39 47943.77 2018-05-09 19:48:49.000 129 21249.91 285.37 42976.45 47943.75 2018-05-09 19:48:50.000 129 21249.83 285.41 42976.41 47943.75 2018-05-09 19:48:51.000 129 21249.80 285.48 42976.35 47943.75 2018-05-09 19:48:52.000 129 21249.75 285.55 42976.41 47943.75 2018-05-09 19:48:53.000 129 21249.77 285.50 42976.33 47943.69 2018-05-09 19:48:54.000 129 21249.80 285.51 42976.34 47943.67 2018-05-09 19:48:55.000 129 21249.68 285.54 42976.37 47943.66 2018-05-09 19:48:56.000 129 21249.67 285.56 42976.39 47943.61 2018-05-09 19:48:57.000 129 21249.66 285.59 42976.39 47943.58 2018-05-09 19:48:58.000 129 21249.70 285.53 42976.34 47943.62 2018-05-09 19:48:59.000 129 21249.60 285.44 42976.30 47943.59 2018-05-09 19:49:00.000 129 21249.62 285.38 42976.30 47943.57 2018-05-09 19:49:01.000 129 21249.56 285.38 42976.30 47943.52 2018-05-09 19:49:02.000 129 21249.55 285.35 42976.37 47943.54 2018-05-09 19:49:03.000 129 21249.57 285.26 42976.34 47943.60 2018-05-09 19:49:04.000 129 21249.62 285.24 42976.34 47943.59 2018-05-09 19:49:05.000 129 21249.56 285.22 42976.38 47943.60 2018-05-09 19:49:06.000 129 21249.53 285.21 42976.30 47943.59 2018-05-09 19:49:07.000 129 21249.52 285.17 42976.31 47943.60 2018-05-09 19:49:08.000 129 21249.60 285.21 42976.30 47943.56 2018-05-09 19:49:09.000 129 21249.61 285.20 42976.31 47943.58 2018-05-09 19:49:10.000 129 21249.66 285.11 42976.31 47943.59 2018-05-09 19:49:11.000 129 21249.61 285.10 42976.33 47943.54 2018-05-09 19:49:12.000 129 21249.67 285.10 42976.30 47943.57 2018-05-09 19:49:13.000 129 21249.65 285.12 42976.27 47943.52 2018-05-09 19:49:14.000 129 21249.73 285.11 42976.26 47943.52 2018-05-09 19:49:15.000 129 21249.73 285.14 42976.25 47943.54 2018-05-09 19:49:16.000 129 21249.74 285.08 42976.29 47943.49 2018-05-09 19:49:17.000 129 21249.77 285.05 42976.21 47943.54 2018-05-09 19:49:18.000 129 21249.87 284.91 42976.20 47943.60 2018-05-09 19:49:19.000 129 21249.83 284.95 42976.27 47943.61 2018-05-09 19:49:20.000 129 21249.88 284.94 42976.30 47943.63 2018-05-09 19:49:21.000 129 21249.96 284.98 42976.34 47943.65 2018-05-09 19:49:22.000 129 21249.97 285.01 42976.24 47943.72 2018-05-09 19:49:23.000 129 21250.01 285.05 42976.23 47943.68 2018-05-09 19:49:24.000 129 21250.01 285.02 42976.24 47943.69 2018-05-09 19:49:25.000 129 21250.04 285.04 42976.23 47943.68 2018-05-09 19:49:26.000 129 21250.02 285.05 42976.16 47943.64 2018-05-09 19:49:27.000 129 21250.00 285.05 42976.15 47943.62 2018-05-09 19:49:28.000 129 21250.01 285.11 42976.17 47943.63 2018-05-09 19:49:29.000 129 21250.05 285.11 42976.15 47943.62 2018-05-09 19:49:30.000 129 21250.04 285.12 42976.16 47943.63 2018-05-09 19:49:31.000 129 21250.00 285.05 42976.12 47943.64 2018-05-09 19:49:32.000 129 21250.08 285.08 42976.10 47943.60 2018-05-09 19:49:33.000 129 21250.05 285.07 42976.11 47943.60 2018-05-09 19:49:34.000 129 21250.08 285.04 42976.15 47943.59 2018-05-09 19:49:35.000 129 21250.07 285.07 42976.14 47943.56 2018-05-09 19:49:36.000 129 21250.00 285.13 42976.08 47943.54 2018-05-09 19:49:37.000 129 21250.06 285.09 42976.04 47943.55 2018-05-09 19:49:38.000 129 21250.08 285.19 42976.09 47943.52 2018-05-09 19:49:39.000 129 21250.01 285.19 42976.09 47943.50 2018-05-09 19:49:40.000 129 21250.05 285.14 42976.08 47943.53 2018-05-09 19:49:41.000 129 21250.05 285.13 42976.07 47943.50 2018-05-09 19:49:42.000 129 21250.07 285.19 42976.10 47943.51 2018-05-09 19:49:43.000 129 21250.12 285.12 42976.03 47943.51 2018-05-09 19:49:44.000 129 21250.17 285.05 42976.03 47943.56 2018-05-09 19:49:45.000 129 21250.20 285.05 42976.05 47943.55 2018-05-09 19:49:46.000 129 21250.19 285.07 42976.06 47943.57 2018-05-09 19:49:47.000 129 21250.23 285.04 42976.08 47943.56 2018-05-09 19:49:48.000 129 21250.20 285.06 42976.14 47943.55 2018-05-09 19:49:49.000 129 21250.25 285.07 42976.10 47943.60 2018-05-09 19:49:50.000 129 21250.22 285.02 42976.05 47943.57 2018-05-09 19:49:51.000 129 21250.21 285.05 42976.03 47943.61 2018-05-09 19:49:52.000 129 21250.20 285.04 42976.03 47943.59 2018-05-09 19:49:53.000 129 21250.27 285.04 42976.01 47943.60 2018-05-09 19:49:54.000 129 21250.24 285.00 42976.06 47943.61 2018-05-09 19:49:55.000 129 21250.24 285.04 42976.03 47943.59 2018-05-09 19:49:56.000 129 21250.28 285.11 42976.01 47943.61 2018-05-09 19:49:57.000 129 21250.25 285.07 42976.01 47943.55 2018-05-09 19:49:58.000 129 21250.24 285.13 42976.02 47943.57 2018-05-09 19:49:59.000 129 21250.20 285.08 42976.03 47943.55 2018-05-09 19:50:00.000 129 21250.23 285.06 42976.03 47943.57 2018-05-09 19:50:01.000 129 21250.16 285.08 42975.99 47943.53 2018-05-09 19:50:02.000 129 21250.11 285.07 42975.99 47943.57 2018-05-09 19:50:03.000 129 21250.15 285.02 42976.02 47943.52 2018-05-09 19:50:04.000 129 21250.19 285.03 42976.06 47943.52 2018-05-09 19:50:05.000 129 21250.23 284.93 42976.06 47943.51 2018-05-09 19:50:06.000 129 21250.17 284.97 42976.06 47943.51 2018-05-09 19:50:07.000 129 21250.10 284.90 42976.06 47943.58 2018-05-09 19:50:08.000 129 21250.12 284.88 42976.05 47943.49 2018-05-09 19:50:09.000 129 21250.13 284.85 42976.05 47943.55 2018-05-09 19:50:10.000 129 21250.12 284.75 42976.06 47943.54 2018-05-09 19:50:11.000 129 21250.16 284.70 42976.06 47943.58 2018-05-09 19:50:12.000 129 21250.14 284.72 42976.05 47943.55 2018-05-09 19:50:13.000 129 21250.15 284.71 42976.03 47943.58 2018-05-09 19:50:14.000 129 21250.17 284.62 42976.03 47943.57 2018-05-09 19:50:15.000 129 21250.19 284.65 42976.09 47943.61 2018-05-09 19:50:16.000 129 21250.20 284.66 42976.06 47943.58 2018-05-09 19:50:17.000 129 21250.21 284.62 42976.01 47943.57 2018-05-09 19:50:18.000 129 21250.28 284.64 42976.08 47943.57 2018-05-09 19:50:19.000 129 21250.32 284.54 42976.06 47943.59 2018-05-09 19:50:20.000 129 21250.32 284.43 42976.06 47943.61 2018-05-09 19:50:21.000 129 21250.32 284.41 42976.14 47943.63 2018-05-09 19:50:22.000 129 21250.35 284.34 42976.13 47943.69 2018-05-09 19:50:23.000 129 21250.40 284.35 42976.16 47943.68 2018-05-09 19:50:24.000 129 21250.49 284.40 42976.18 47943.77 2018-05-09 19:50:25.000 129 21250.51 284.32 42976.19 47943.79 2018-05-09 19:50:26.000 129 21250.53 284.27 42976.19 47943.85 2018-05-09 19:50:27.000 129 21250.59 284.30 42976.19 47943.84 2018-05-09 19:50:28.000 129 21250.66 284.30 42976.18 47943.85 2018-05-09 19:50:29.000 129 21250.71 284.28 42976.18 47943.94 2018-05-09 19:50:30.000 129 21250.79 284.23 42976.16 47943.96 2018-05-09 19:50:31.000 129 21250.84 284.20 42976.22 47943.93 2018-05-09 19:50:32.000 129 21250.86 284.19 42976.18 47943.98 2018-05-09 19:50:33.000 129 21250.94 284.17 42976.22 47944.01 2018-05-09 19:50:34.000 129 21250.98 284.18 42976.27 47944.02 2018-05-09 19:50:35.000 129 21251.02 284.18 42976.25 47944.05 2018-05-09 19:50:36.000 129 21251.11 284.26 42976.23 47944.10 2018-05-09 19:50:37.000 129 21251.11 284.21 42976.18 47944.08 2018-05-09 19:50:38.000 129 21251.10 284.26 42976.21 47944.14 2018-05-09 19:50:39.000 129 21251.13 284.22 42976.23 47944.11 2018-05-09 19:50:40.000 129 21251.11 284.24 42976.22 47944.16 2018-05-09 19:50:41.000 129 21251.14 284.23 42976.25 47944.12 2018-05-09 19:50:42.000 129 21251.10 284.20 42976.29 47944.19 2018-05-09 19:50:43.000 129 21251.09 284.26 42976.27 47944.19 2018-05-09 19:50:44.000 129 21251.07 284.25 42976.25 47944.18 2018-05-09 19:50:45.000 129 21251.09 284.32 42976.22 47944.17 2018-05-09 19:50:46.000 129 21251.12 284.33 42976.28 47944.24 2018-05-09 19:50:47.000 129 21251.05 284.34 42976.31 47944.15 2018-05-09 19:50:48.000 129 21251.02 284.37 42976.22 47944.15 2018-05-09 19:50:49.000 129 21251.02 284.42 42976.26 47944.12 2018-05-09 19:50:50.000 129 21251.04 284.44 42976.24 47944.16 2018-05-09 19:50:51.000 129 21251.07 284.36 42976.23 47944.11 2018-05-09 19:50:52.000 129 21251.08 284.40 42976.21 47944.15 2018-05-09 19:50:53.000 129 21251.10 284.39 42976.29 47944.14 2018-05-09 19:50:54.000 129 21251.11 284.45 42976.25 47944.14 2018-05-09 19:50:55.000 129 21251.10 284.47 42976.25 47944.15 2018-05-09 19:50:56.000 129 21251.11 284.57 42976.24 47944.13 2018-05-09 19:50:57.000 129 21251.08 284.55 42976.18 47944.14 2018-05-09 19:50:58.000 129 21251.09 284.57 42976.16 47944.11 2018-05-09 19:50:59.000 129 21251.10 284.63 42976.11 47944.12 2018-05-09 19:51:00.000 129 21251.10 284.69 42976.10 47944.12 2018-05-09 19:51:01.000 129 21251.11 284.71 42976.19 47944.09 2018-05-09 19:51:02.000 129 21251.02 284.68 42976.20 47944.11 2018-05-09 19:51:03.000 129 21251.04 284.78 42976.13 47944.09 2018-05-09 19:51:04.000 129 21251.17 284.85 42976.13 47944.05 2018-05-09 19:51:05.000 129 21251.26 284.89 42976.07 47944.09 2018-05-09 19:51:06.000 129 21251.28 284.93 42976.04 47944.02 2018-05-09 19:51:07.000 129 21251.26 284.91 42976.03 47944.05 2018-05-09 19:51:08.000 129 21251.27 284.86 42975.97 47944.03 2018-05-09 19:51:09.000 129 21251.34 284.86 42975.99 47944.00 2018-05-09 19:51:10.000 129 21251.35 284.88 42975.93 47944.03 2018-05-09 19:51:11.000 129 21251.38 284.90 42975.97 47943.98 2018-05-09 19:51:12.000 129 21251.52 284.82 42975.99 47944.00 2018-05-09 19:51:13.000 129 21251.57 284.72 42976.03 47944.07 2018-05-09 19:51:14.000 129 21251.70 284.65 42976.07 47944.14 2018-05-09 19:51:15.000 129 21251.80 284.66 42976.13 47944.26 2018-05-09 19:51:16.000 129 21251.92 284.66 42976.14 47944.31 2018-05-09 19:51:17.000 129 21251.93 284.64 42976.18 47944.36 2018-05-09 19:51:18.000 129 21251.98 284.66 42976.20 47944.46 2018-05-09 19:51:19.000 129 21252.06 284.62 42976.24 47944.45 2018-05-09 19:51:20.000 129 21252.01 284.71 42976.25 47944.49 2018-05-09 19:51:21.000 129 21252.05 284.73 42976.17 47944.51 2018-05-09 19:51:22.000 129 21252.07 284.81 42976.17 47944.53 2018-05-09 19:51:23.000 129 21252.18 284.81 42976.18 47944.55 2018-05-09 19:51:24.000 129 21252.20 284.80 42976.14 47944.54 2018-05-09 19:51:25.000 129 21252.23 284.76 42976.13 47944.51 2018-05-09 19:51:26.000 129 21252.26 284.85 42976.10 47944.55 2018-05-09 19:51:27.000 129 21252.26 284.81 42976.07 47944.53 2018-05-09 19:51:28.000 129 21252.29 284.85 42975.99 47944.51 2018-05-09 19:51:29.000 129 21252.35 284.90 42975.96 47944.50 2018-05-09 19:51:30.000 129 21252.31 284.91 42975.92 47944.46 2018-05-09 19:51:31.000 129 21252.30 284.84 42975.92 47944.44 2018-05-09 19:51:32.000 129 21252.31 284.89 42975.88 47944.42 2018-05-09 19:51:33.000 129 21252.36 284.90 42975.89 47944.41 2018-05-09 19:51:34.000 129 21252.29 284.83 42975.96 47944.38 2018-05-09 19:51:35.000 129 21252.29 284.84 42975.93 47944.39 2018-05-09 19:51:36.000 129 21252.36 284.79 42975.93 47944.36 2018-05-09 19:51:37.000 129 21252.39 284.82 42975.87 47944.40 2018-05-09 19:51:38.000 129 21252.35 284.85 42975.81 47944.34 2018-05-09 19:51:39.000 129 21252.38 284.86 42975.87 47944.40 2018-05-09 19:51:40.000 129 21252.41 284.87 42975.80 47944.41 2018-05-09 19:51:41.000 129 21252.41 284.82 42975.87 47944.42 2018-05-09 19:51:42.000 129 21252.39 284.72 42975.97 47944.40 2018-05-09 19:51:43.000 129 21252.40 284.74 42975.97 47944.46 2018-05-09 19:51:44.000 129 21252.39 284.79 42975.90 47944.43 2018-05-09 19:51:45.000 129 21252.37 284.77 42975.85 47944.44 2018-05-09 19:51:46.000 129 21252.39 284.75 42975.87 47944.43 2018-05-09 19:51:47.000 129 21252.36 284.65 42975.98 47944.45 2018-05-09 19:51:48.000 129 21252.35 284.59 42976.06 47944.51 2018-05-09 19:51:49.000 129 21252.35 284.52 42976.09 47944.55 2018-05-09 19:51:50.000 129 21252.35 284.42 42976.12 47944.53 2018-05-09 19:51:51.000 129 21252.34 284.38 42976.11 47944.62 2018-05-09 19:51:52.000 129 21252.31 284.36 42976.15 47944.59 2018-05-09 19:51:53.000 129 21252.25 284.32 42976.18 47944.67 2018-05-09 19:51:54.000 129 21252.17 284.32 42976.19 47944.65 2018-05-09 19:51:55.000 129 21252.16 284.31 42976.16 47944.63 2018-05-09 19:51:56.000 129 21252.13 284.37 42976.24 47944.62 2018-05-09 19:51:57.000 129 21252.13 284.32 42976.25 47944.66 2018-05-09 19:51:58.000 129 21252.18 284.24 42976.27 47944.62 2018-05-09 19:51:59.000 129 21252.21 284.20 42976.27 47944.65 2018-05-09 19:52:00.000 129 21252.17 284.23 42976.25 47944.70 2018-05-09 19:52:01.000 129 21252.18 284.17 42976.27 47944.72 2018-05-09 19:52:02.000 129 21252.14 284.11 42976.35 47944.70 2018-05-09 19:52:03.000 129 21252.17 284.10 42976.31 47944.68 2018-05-09 19:52:04.000 129 21252.15 284.05 42976.33 47944.76 2018-05-09 19:52:05.000 129 21252.14 284.07 42976.35 47944.71 2018-05-09 19:52:06.000 129 21252.15 284.01 42976.35 47944.70 2018-05-09 19:52:07.000 129 21252.16 283.99 42976.35 47944.70 2018-05-09 19:52:08.000 129 21252.19 283.95 42976.39 47944.71 2018-05-09 19:52:09.000 129 21252.20 283.99 42976.33 47944.73 2018-05-09 19:52:10.000 129 21252.23 283.91 42976.35 47944.76 2018-05-09 19:52:11.000 129 21252.27 283.95 42976.35 47944.85 2018-05-09 19:52:12.000 129 21252.28 283.94 42976.33 47944.76 2018-05-09 19:52:13.000 129 21252.34 283.98 42976.36 47944.76 2018-05-09 19:52:14.000 129 21252.38 284.01 42976.35 47944.76 2018-05-09 19:52:15.000 129 21252.40 283.96 42976.25 47944.73 2018-05-09 19:52:16.000 129 21252.41 283.91 42976.26 47944.83 2018-05-09 19:52:17.000 129 21252.47 283.92 42976.23 47944.71 2018-05-09 19:52:18.000 129 21252.45 283.89 42976.24 47944.76 2018-05-09 19:52:19.000 129 21252.46 283.86 42976.23 47944.77 2018-05-09 19:52:20.000 129 21252.51 283.88 42976.23 47944.74 2018-05-09 19:52:21.000 129 21252.54 283.88 42976.22 47944.75 2018-05-09 19:52:22.000 129 21252.58 283.89 42976.23 47944.74 2018-05-09 19:52:23.000 129 21252.60 283.88 42976.19 47944.79 2018-05-09 19:52:24.000 129 21252.56 283.90 42976.18 47944.75 2018-05-09 19:52:25.000 129 21252.58 283.90 42976.20 47944.77 2018-05-09 19:52:26.000 129 21252.64 283.88 42976.25 47944.77 2018-05-09 19:52:27.000 129 21252.67 283.87 42976.22 47944.84 2018-05-09 19:52:28.000 129 21252.67 283.90 42976.17 47944.84 2018-05-09 19:52:29.000 129 21252.68 283.91 42976.15 47944.80 2018-05-09 19:52:30.000 129 21252.67 283.95 42976.10 47944.82 2018-05-09 19:52:31.000 129 21252.70 283.92 42976.15 47944.81 2018-05-09 19:52:32.000 129 21252.83 283.89 42976.15 47944.79 2018-05-09 19:52:33.000 129 21252.86 283.87 42976.12 47944.85 2018-05-09 19:52:34.000 129 21252.94 283.92 42976.19 47944.82 2018-05-09 19:52:35.000 129 21252.96 283.95 42976.11 47944.87 2018-05-09 19:52:36.000 129 21252.97 283.91 42976.07 47944.84 2018-05-09 19:52:37.000 129 21252.92 283.92 42976.03 47944.87 2018-05-09 19:52:38.000 129 21252.93 283.93 42976.07 47944.89 2018-05-09 19:52:39.000 129 21252.92 283.90 42976.15 47944.91 2018-05-09 19:52:40.000 129 21253.05 283.91 42976.20 47944.94 2018-05-09 19:52:41.000 129 21253.12 283.85 42976.27 47945.00 2018-05-09 19:52:42.000 129 21253.11 283.84 42976.21 47944.98 2018-05-09 19:52:43.000 129 21253.11 283.95 42976.24 47945.05 2018-05-09 19:52:44.000 129 21253.17 283.96 42976.28 47945.03 2018-05-09 19:52:45.000 129 21253.15 283.87 42976.28 47945.05 2018-05-09 19:52:46.000 129 21253.17 283.88 42976.23 47945.04 2018-05-09 19:52:47.000 129 21253.20 283.86 42976.21 47945.06 2018-05-09 19:52:48.000 129 21253.26 283.89 42976.22 47945.06 2018-05-09 19:52:49.000 129 21253.28 283.92 42976.22 47945.07 2018-05-09 19:52:50.000 129 21253.33 283.92 42976.19 47945.07 2018-05-09 19:52:51.000 129 21253.33 283.92 42976.18 47945.08 2018-05-09 19:52:52.000 129 21253.29 283.88 42976.12 47945.08 2018-05-09 19:52:53.000 129 21253.37 283.90 42976.12 47945.14 2018-05-09 19:52:54.000 129 21253.44 283.90 42976.13 47945.06 2018-05-09 19:52:55.000 129 21253.43 283.93 42976.10 47945.13 2018-05-09 19:52:56.000 129 21253.44 283.97 42976.10 47945.09 2018-05-09 19:52:57.000 129 21253.42 283.90 42976.07 47945.07 2018-05-09 19:52:58.000 129 21253.38 283.87 42976.06 47945.08 2018-05-09 19:52:59.000 129 21253.43 283.87 42976.02 47945.10 2018-05-09 19:53:00.000 129 21253.39 283.78 42976.05 47945.07 2018-05-09 19:53:01.000 129 21253.36 283.79 42976.06 47945.04 2018-05-09 19:53:02.000 129 21253.39 283.80 42976.03 47945.03 2018-05-09 19:53:03.000 129 21253.37 283.75 42976.00 47945.01 2018-05-09 19:53:04.000 129 21253.34 283.75 42975.96 47944.96 2018-05-09 19:53:05.000 129 21253.33 283.67 42975.96 47944.93 2018-05-09 19:53:06.000 129 21253.29 283.62 42975.95 47944.91 2018-05-09 19:53:07.000 129 21253.30 283.67 42975.92 47944.90 2018-05-09 19:53:08.000 129 21253.31 283.66 42975.85 47944.91 2018-05-09 19:53:09.000 129 21253.29 283.58 42975.78 47944.79 2018-05-09 19:53:10.000 129 21253.33 283.50 42975.72 47944.79 2018-05-09 19:53:11.000 129 21253.34 283.35 42975.75 47944.74 2018-05-09 19:53:12.000 129 21253.30 283.28 42975.74 47944.72 2018-05-09 19:53:13.000 129 21253.33 283.24 42975.73 47944.74 2018-05-09 19:53:14.000 129 21253.37 283.19 42975.72 47944.71 2018-05-09 19:53:15.000 129 21253.35 283.17 42975.71 47944.77 2018-05-09 19:53:16.000 129 21253.34 283.14 42975.70 47944.77 2018-05-09 19:53:17.000 129 21253.34 283.07 42975.75 47944.79 2018-05-09 19:53:18.000 129 21253.32 282.98 42975.80 47944.80 2018-05-09 19:53:19.000 129 21253.38 282.92 42975.86 47944.77 2018-05-09 19:53:20.000 129 21253.41 282.78 42975.87 47944.84 2018-05-09 19:53:21.000 129 21253.45 282.75 42975.90 47944.87 2018-05-09 19:53:22.000 129 21253.48 282.76 42975.93 47944.92 2018-05-09 19:53:23.000 129 21253.46 282.69 42975.97 47944.96 2018-05-09 19:53:24.000 129 21253.48 282.68 42975.92 47944.96 2018-05-09 19:53:25.000 129 21253.48 282.66 42975.91 47945.00 2018-05-09 19:53:26.000 129 21253.52 282.65 42975.95 47944.94 2018-05-09 19:53:27.000 129 21253.47 282.67 42975.92 47944.96 2018-05-09 19:53:28.000 129 21253.49 282.63 42975.92 47944.96 2018-05-09 19:53:29.000 129 21253.47 282.59 42975.92 47944.91 2018-05-09 19:53:30.000 129 21253.40 282.69 42975.87 47944.91 2018-05-09 19:53:31.000 129 21253.47 282.60 42975.83 47944.87 2018-05-09 19:53:32.000 129 21253.40 282.58 42975.89 47944.92 2018-05-09 19:53:33.000 129 21253.44 282.56 42975.89 47944.87 2018-05-09 19:53:34.000 129 21253.43 282.55 42975.90 47944.88 2018-05-09 19:53:35.000 129 21253.40 282.58 42975.87 47944.85 2018-05-09 19:53:36.000 129 21253.37 282.48 42975.88 47944.85 2018-05-09 19:53:37.000 129 21253.37 282.41 42975.93 47944.88 2018-05-09 19:53:38.000 129 21253.37 282.34 42975.99 47944.92 2018-05-09 19:53:39.000 129 21253.44 282.29 42975.98 47944.91 2018-05-09 19:53:40.000 129 21253.45 282.25 42976.03 47944.94 2018-05-09 19:53:41.000 129 21253.37 282.21 42976.03 47944.98 2018-05-09 19:53:42.000 129 21253.33 282.22 42976.10 47945.01 2018-05-09 19:53:43.000 129 21253.36 282.19 42976.10 47945.02 2018-05-09 19:53:44.000 129 21253.37 282.17 42976.11 47945.03 2018-05-09 19:53:45.000 129 21253.38 282.12 42976.11 47945.01 2018-05-09 19:53:46.000 129 21253.37 282.05 42976.10 47945.09 2018-05-09 19:53:47.000 129 21253.39 282.02 42976.14 47945.06 2018-05-09 19:53:48.000 129 21253.44 282.09 42976.15 47945.07 2018-05-09 19:53:49.000 129 21253.43 282.05 42976.15 47945.10 2018-05-09 19:53:50.000 129 21253.41 281.98 42976.22 47945.08 2018-05-09 19:53:51.000 129 21253.41 281.96 42976.24 47945.13 2018-05-09 19:53:52.000 129 21253.41 281.96 42976.16 47945.12 2018-05-09 19:53:53.000 129 21253.51 281.88 42976.19 47945.15 2018-05-09 19:53:54.000 129 21253.55 281.85 42976.29 47945.16 2018-05-09 19:53:55.000 129 21253.45 281.92 42976.26 47945.16 2018-05-09 19:53:56.000 129 21253.41 281.93 42976.20 47945.18 2018-05-09 19:53:57.000 129 21253.39 282.00 42976.22 47945.14 2018-05-09 19:53:58.000 129 21253.30 281.97 42976.15 47945.12 2018-05-09 19:53:59.000 129 21253.29 281.98 42976.12 47945.06 2018-05-09 19:54:00.000 129 21253.27 281.94 42976.08 47945.00 2018-05-09 19:54:01.000 129 21253.36 281.94 42976.06 47944.99 2018-05-09 19:54:02.000 129 21253.33 281.84 42976.03 47944.98 2018-05-09 19:54:03.000 129 21253.33 281.84 42976.01 47944.93 2018-05-09 19:54:04.000 129 21253.35 281.83 42976.07 47944.93 2018-05-09 19:54:05.000 129 21253.39 281.78 42976.07 47944.98 2018-05-09 19:54:06.000 129 21253.43 281.70 42976.03 47944.98 2018-05-09 19:54:07.000 129 21253.39 281.66 42976.07 47944.97 2018-05-09 19:54:08.000 129 21253.47 281.60 42976.08 47944.99 2018-05-09 19:54:09.000 129 21253.49 281.52 42976.08 47945.03 2018-05-09 19:54:10.000 129 21253.45 281.50 42976.11 47945.07 2018-05-09 19:54:11.000 129 21253.38 281.43 42976.17 47945.03 2018-05-09 19:54:12.000 129 21253.41 281.47 42976.10 47945.06 2018-05-09 19:54:13.000 129 21253.47 281.49 42976.10 47945.04 2018-05-09 19:54:14.000 129 21253.45 281.47 42976.09 47945.04 2018-05-09 19:54:15.000 129 21253.42 281.48 42976.07 47945.06 2018-05-09 19:54:16.000 129 21253.48 281.38 42976.11 47945.01 2018-05-09 19:54:17.000 129 21253.44 281.41 42976.07 47945.04 2018-05-09 19:54:18.000 129 21253.44 281.43 42976.01 47945.02 2018-05-09 19:54:19.000 129 21253.48 281.42 42976.03 47944.98 2018-05-09 19:54:20.000 129 21253.53 281.42 42975.97 47944.97 2018-05-09 19:54:21.000 129 21253.50 281.40 42975.93 47944.96 2018-05-09 19:54:22.000 129 21253.49 281.35 42975.93 47944.98 2018-05-09 19:54:23.000 129 21253.40 281.32 42975.93 47944.94 2018-05-09 19:54:24.000 129 21253.47 281.31 42975.91 47944.94 2018-05-09 19:54:25.000 129 21253.52 281.26 42975.93 47944.90 2018-05-09 19:54:26.000 129 21253.52 281.19 42975.96 47944.92 2018-05-09 19:54:27.000 129 21253.52 281.23 42975.93 47944.97 2018-05-09 19:54:28.000 129 21253.47 281.19 42975.95 47944.95 2018-05-09 19:54:29.000 129 21253.47 281.21 42975.92 47944.93 2018-05-09 19:54:30.000 129 21253.50 281.20 42975.88 47944.89 2018-05-09 19:54:31.000 129 21253.47 281.17 42975.93 47944.92 2018-05-09 19:54:32.000 129 21253.40 281.14 42975.97 47944.89 2018-05-09 19:54:33.000 129 21253.40 281.18 42975.93 47944.92 2018-05-09 19:54:34.000 129 21253.40 281.16 42975.94 47944.86 2018-05-09 19:54:35.000 129 21253.41 281.06 42975.96 47944.92 2018-05-09 19:54:36.000 129 21253.41 281.01 42976.00 47944.90 2018-05-09 19:54:37.000 129 21253.39 281.04 42975.97 47944.90 2018-05-09 19:54:38.000 129 21253.40 281.13 42975.97 47944.89 2018-05-09 19:54:39.000 129 21253.41 281.03 42975.97 47944.88 2018-05-09 19:54:40.000 129 21253.46 281.04 42975.90 47944.90 2018-05-09 19:54:41.000 129 21253.41 281.03 42975.84 47944.89 2018-05-09 19:54:42.000 129 21253.42 280.96 42975.87 47944.88 2018-05-09 19:54:43.000 129 21253.47 280.94 42975.91 47944.90 2018-05-09 19:54:44.000 129 21253.46 280.99 42975.85 47944.91 2018-05-09 19:54:45.000 129 21253.43 281.03 42975.84 47944.91 2018-05-09 19:54:46.000 129 21253.49 280.96 42975.82 47944.85 2018-05-09 19:54:47.000 129 21253.46 280.96 42975.85 47944.86 2018-05-09 19:54:48.000 129 21253.46 280.93 42975.87 47944.83 2018-05-09 19:54:49.000 129 21253.46 280.97 42975.89 47944.81 2018-05-09 19:54:50.000 129 21253.49 280.86 42975.87 47944.84 2018-05-09 19:54:51.000 129 21253.52 280.76 42975.90 47944.87 2018-05-09 19:54:52.000 129 21253.55 280.72 42975.90 47944.91 2018-05-09 19:54:53.000 129 21253.48 280.65 42975.92 47944.98 2018-05-09 19:54:54.000 129 21253.44 280.56 42975.99 47944.93 2018-05-09 19:54:55.000 129 21253.48 280.48 42976.03 47944.98 2018-05-09 19:54:56.000 129 21253.51 280.47 42976.10 47945.01 2018-05-09 19:54:57.000 129 21253.55 280.51 42976.03 47945.03 2018-05-09 19:54:58.000 129 21253.55 280.49 42976.03 47945.03 2018-05-09 19:54:59.000 129 21253.59 280.45 42976.03 47945.11 2018-05-09 19:55:00.000 129 21253.60 280.45 42976.09 47945.14 2018-05-09 19:55:01.000 129 21253.64 280.45 42976.13 47945.15 2018-05-09 19:55:02.000 129 21253.60 280.42 42976.12 47945.12 2018-05-09 19:55:03.000 129 21253.65 280.45 42976.15 47945.22 2018-05-09 19:55:04.000 129 21253.68 280.41 42976.14 47945.22 2018-05-09 19:55:05.000 129 21253.66 280.43 42976.18 47945.22 2018-05-09 19:55:06.000 129 21253.65 280.36 42976.23 47945.25 2018-05-09 19:55:07.000 129 21253.68 280.40 42976.24 47945.23 2018-05-09 19:55:08.000 129 21253.70 280.44 42976.25 47945.22 2018-05-09 19:55:09.000 129 21253.73 280.56 42976.26 47945.27 2018-05-09 19:55:10.000 129 21253.62 280.55 42976.24 47945.26 2018-05-09 19:55:11.000 129 21253.64 280.50 42976.22 47945.25 2018-05-09 19:55:12.000 129 21253.68 280.49 42976.13 47945.23 2018-05-09 19:55:13.000 129 21253.60 280.52 42976.15 47945.18 2018-05-09 19:55:14.000 129 21253.57 280.44 42976.17 47945.17 2018-05-09 19:55:15.000 129 21253.55 280.48 42976.13 47945.19 2018-05-09 19:55:16.000 129 21253.55 280.48 42976.13 47945.13 2018-05-09 19:55:17.000 129 21253.56 280.39 42976.10 47945.09 2018-05-09 19:55:18.000 129 21253.53 280.32 42976.10 47945.09 2018-05-09 19:55:19.000 129 21253.53 280.25 42976.12 47945.09 2018-05-09 19:55:20.000 129 21253.57 280.16 42976.08 47945.10 2018-05-09 19:55:21.000 129 21253.55 280.14 42976.13 47945.07 2018-05-09 19:55:22.000 129 21253.54 280.09 42976.11 47945.10 2018-05-09 19:55:23.000 129 21253.55 280.05 42976.14 47945.09 2018-05-09 19:55:24.000 129 21253.52 280.02 42976.18 47945.09 2018-05-09 19:55:25.000 129 21253.52 279.95 42976.09 47945.05 2018-05-09 19:55:26.000 129 21253.51 279.95 42976.07 47945.06 2018-05-09 19:55:27.000 129 21253.51 279.87 42976.10 47945.11 2018-05-09 19:55:28.000 129 21253.57 279.92 42976.08 47945.11 2018-05-09 19:55:29.000 129 21253.59 279.91 42976.06 47945.10 2018-05-09 19:55:30.000 129 21253.61 279.87 42976.06 47945.11 2018-05-09 19:55:31.000 129 21253.59 279.88 42976.10 47945.12 2018-05-09 19:55:32.000 129 21253.60 279.88 42976.09 47945.11 2018-05-09 19:55:33.000 129 21253.61 279.89 42976.06 47945.08 2018-05-09 19:55:34.000 129 21253.56 279.90 42976.03 47945.08 2018-05-09 19:55:35.000 129 21253.60 280.03 42976.01 47945.02 2018-05-09 19:55:36.000 129 21253.57 280.06 42975.95 47945.01 2018-05-09 19:55:37.000 129 21253.55 280.00 42975.91 47944.93 2018-05-09 19:55:38.000 129 21253.52 279.94 42975.87 47944.92 2018-05-09 19:55:39.000 129 21253.48 279.93 42975.87 47944.87 2018-05-09 19:55:40.000 129 21253.49 279.92 42975.80 47944.89 2018-05-09 19:55:41.000 129 21253.48 279.86 42975.86 47944.91 2018-05-09 19:55:42.000 129 21253.45 279.83 42975.92 47944.88 2018-05-09 19:55:43.000 129 21253.44 279.87 42975.85 47944.87 2018-05-09 19:55:44.000 129 21253.44 279.79 42975.88 47944.86 2018-05-09 19:55:45.000 129 21253.46 279.73 42975.90 47944.82 2018-05-09 19:55:46.000 129 21253.43 279.73 42975.92 47944.90 2018-05-09 19:55:47.000 129 21253.49 279.69 42975.95 47944.87 2018-05-09 19:55:48.000 129 21253.49 279.73 42976.00 47944.88 2018-05-09 19:55:49.000 129 21253.48 279.70 42975.99 47944.93 2018-05-09 19:55:50.000 129 21253.42 279.67 42975.99 47944.88 2018-05-09 19:55:51.000 129 21253.44 279.64 42976.03 47944.99 2018-05-09 19:55:52.000 129 21253.43 279.64 42976.03 47944.91 2018-05-09 19:55:53.000 129 21253.44 279.66 42975.99 47944.96 2018-05-09 19:55:54.000 129 21253.43 279.66 42976.02 47944.96 2018-05-09 19:55:55.000 129 21253.44 279.63 42976.01 47944.92 2018-05-09 19:55:56.000 129 21253.41 279.59 42975.99 47944.99 2018-05-09 19:55:57.000 129 21253.44 279.58 42975.92 47944.99 2018-05-09 19:55:58.000 129 21253.50 279.55 42975.89 47944.95 2018-05-09 19:55:59.000 129 21253.52 279.61 42975.93 47944.96 2018-05-09 19:56:00.000 129 21253.57 279.62 42975.87 47944.95 2018-05-09 19:56:01.000 129 21253.59 279.54 42975.90 47944.98 2018-05-09 19:56:02.000 129 21253.63 279.55 42975.90 47944.96 2018-05-09 19:56:03.000 129 21253.60 279.53 42975.87 47944.94 2018-05-09 19:56:04.000 129 21253.65 279.56 42975.81 47944.97 2018-05-09 19:56:05.000 129 21253.64 279.56 42975.78 47944.94 2018-05-09 19:56:06.000 129 21253.67 279.63 42975.81 47944.91 2018-05-09 19:56:07.000 129 21253.66 279.63 42975.72 47944.90 2018-05-09 19:56:08.000 129 21253.69 279.61 42975.68 47944.86 2018-05-09 19:56:09.000 129 21253.74 279.61 42975.65 47944.84 2018-05-09 19:56:10.000 129 21253.73 279.62 42975.64 47944.81 2018-05-09 19:56:11.000 129 21253.76 279.56 42975.67 47944.87 2018-05-09 19:56:12.000 129 21253.81 279.54 42975.74 47944.84 2018-05-09 19:56:13.000 129 21253.82 279.48 42975.78 47944.87 2018-05-09 19:56:14.000 129 21253.84 279.51 42975.73 47944.83 2018-05-09 19:56:15.000 129 21253.74 279.56 42975.67 47944.85 2018-05-09 19:56:16.000 129 21253.78 279.60 42975.66 47944.80 2018-05-09 19:56:17.000 129 21253.81 279.59 42975.61 47944.81 2018-05-09 19:56:18.000 129 21253.78 279.56 42975.58 47944.76 2018-05-09 19:56:19.000 129 21253.76 279.49 42975.58 47944.74 2018-05-09 19:56:20.000 129 21253.72 279.51 42975.61 47944.71 2018-05-09 19:56:21.000 129 21253.69 279.54 42975.61 47944.73 2018-05-09 19:56:22.000 129 21253.71 279.51 42975.57 47944.71 2018-05-09 19:56:23.000 129 21253.72 279.49 42975.51 47944.69 2018-05-09 19:56:24.000 129 21253.77 279.38 42975.53 47944.71 2018-05-09 19:56:25.000 129 21253.77 279.32 42975.59 47944.72 2018-05-09 19:56:26.000 129 21253.75 279.32 42975.61 47944.71 2018-05-09 19:56:27.000 129 21253.77 279.34 42975.57 47944.76 2018-05-09 19:56:28.000 129 21253.84 279.33 42975.52 47944.74 2018-05-09 19:56:29.000 129 21253.79 279.27 42975.57 47944.67 2018-05-09 19:56:30.000 129 21253.76 279.13 42975.58 47944.75 2018-05-09 19:56:31.000 129 21253.81 279.04 42975.65 47944.75 2018-05-09 19:56:32.000 129 21253.74 279.02 42975.68 47944.78 2018-05-09 19:56:33.000 129 21253.73 278.99 42975.72 47944.86 2018-05-09 19:56:34.000 129 21253.80 278.98 42975.72 47944.85 2018-05-09 19:56:35.000 129 21253.81 278.98 42975.69 47944.83 2018-05-09 19:56:36.000 129 21253.72 279.04 42975.69 47944.82 2018-05-09 19:56:37.000 129 21253.74 279.00 42975.72 47944.88 2018-05-09 19:56:38.000 129 21253.78 278.93 42975.61 47944.84 2018-05-09 19:56:39.000 129 21253.82 278.93 42975.65 47944.82 2018-05-09 19:56:40.000 129 21253.81 278.97 42975.64 47944.82 2018-05-09 19:56:41.000 129 21253.81 278.92 42975.65 47944.79 2018-05-09 19:56:42.000 129 21253.81 278.97 42975.63 47944.77 2018-05-09 19:56:43.000 129 21253.79 278.97 42975.52 47944.77 2018-05-09 19:56:44.000 129 21253.75 279.00 42975.49 47944.73 2018-05-09 19:56:45.000 129 21253.79 279.11 42975.46 47944.72 2018-05-09 19:56:46.000 129 21253.78 279.17 42975.38 47944.70 2018-05-09 19:56:47.000 129 21253.82 279.20 42975.33 47944.67 2018-05-09 19:56:48.000 129 21253.90 279.26 42975.36 47944.60 2018-05-09 19:56:49.000 129 21253.97 279.22 42975.35 47944.57 2018-05-09 19:56:50.000 129 21253.96 279.27 42975.33 47944.67 2018-05-09 19:56:51.000 129 21254.03 279.27 42975.39 47944.67 2018-05-09 19:56:52.000 129 21253.96 279.25 42975.41 47944.70 2018-05-09 19:56:53.000 129 21253.95 279.32 42975.38 47944.67 2018-05-09 19:56:54.000 129 21254.02 279.27 42975.38 47944.71 2018-05-09 19:56:55.000 129 21254.02 279.25 42975.39 47944.68 2018-05-09 19:56:56.000 129 21254.05 279.17 42975.37 47944.72 2018-05-09 19:56:57.000 129 21254.03 279.21 42975.36 47944.63 2018-05-09 19:56:58.000 129 21254.08 279.25 42975.36 47944.67 2018-05-09 19:56:59.000 129 21254.08 279.15 42975.36 47944.72 2018-05-09 19:57:00.000 129 21254.04 279.16 42975.32 47944.68 2018-05-09 19:57:01.000 129 21254.03 279.12 42975.31 47944.71 2018-05-09 19:57:02.000 129 21254.04 279.04 42975.34 47944.69 2018-05-09 19:57:03.000 129 21254.06 278.98 42975.37 47944.67 2018-05-09 19:57:04.000 129 21254.11 278.89 42975.36 47944.70 2018-05-09 19:57:05.000 129 21254.12 278.84 42975.37 47944.69 2018-05-09 19:57:06.000 129 21254.11 278.83 42975.40 47944.79 2018-05-09 19:57:07.000 129 21254.20 278.82 42975.37 47944.75 2018-05-09 19:57:08.000 129 21254.26 278.80 42975.40 47944.77 2018-05-09 19:57:09.000 129 21254.34 278.74 42975.46 47944.83 2018-05-09 19:57:10.000 129 21254.32 278.71 42975.46 47944.89 2018-05-09 19:57:11.000 129 21254.39 278.64 42975.45 47944.83 2018-05-09 19:57:12.000 129 21254.38 278.62 42975.52 47944.87 2018-05-09 19:57:13.000 129 21254.38 278.55 42975.52 47944.89 2018-05-09 19:57:14.000 129 21254.38 278.59 42975.52 47944.88 2018-05-09 19:57:15.000 129 21254.40 278.57 42975.51 47944.94 2018-05-09 19:57:16.000 129 21254.39 278.51 42975.46 47944.93 2018-05-09 19:57:17.000 129 21254.45 278.47 42975.55 47944.91 2018-05-09 19:57:18.000 129 21254.37 278.36 42975.51 47944.91 2018-05-09 19:57:19.000 129 21254.42 278.35 42975.49 47944.94 2018-05-09 19:57:20.000 129 21254.40 278.41 42975.49 47944.94 2018-05-09 19:57:21.000 129 21254.36 278.36 42975.47 47944.92 2018-05-09 19:57:22.000 129 21254.35 278.39 42975.44 47944.98 2018-05-09 19:57:23.000 129 21254.35 278.29 42975.46 47944.91 2018-05-09 19:57:24.000 129 21254.26 278.21 42975.47 47944.92 2018-05-09 19:57:25.000 129 21254.22 278.16 42975.49 47944.90 2018-05-09 19:57:26.000 129 21254.31 278.21 42975.44 47944.89 2018-05-09 19:57:27.000 129 21254.32 278.26 42975.47 47944.86 2018-05-09 19:57:28.000 129 21254.30 278.22 42975.42 47944.84 2018-05-09 19:57:29.000 129 21254.27 278.24 42975.36 47944.84 2018-05-09 19:57:30.000 129 21254.25 278.23 42975.38 47944.83 2018-05-09 19:57:31.000 129 21254.15 278.26 42975.36 47944.79 2018-05-09 19:57:32.000 129 21254.17 278.24 42975.38 47944.75 2018-05-09 19:57:33.000 129 21254.19 278.22 42975.34 47944.73 2018-05-09 19:57:34.000 129 21254.15 278.28 42975.32 47944.70 2018-05-09 19:57:35.000 129 21254.15 278.32 42975.29 47944.65 2018-05-09 19:57:36.000 129 21254.20 278.34 42975.22 47944.63 2018-05-09 19:57:37.000 129 21254.26 278.37 42975.19 47944.60 2018-05-09 19:57:38.000 129 21254.23 278.39 42975.24 47944.65 2018-05-09 19:57:39.000 129 21254.18 278.33 42975.23 47944.65 2018-05-09 19:57:40.000 129 21254.19 278.28 42975.19 47944.65 2018-05-09 19:57:41.000 129 21254.21 278.30 42975.21 47944.61 2018-05-09 19:57:42.000 129 21254.20 278.34 42975.19 47944.62 2018-05-09 19:57:43.000 129 21254.27 278.31 42975.16 47944.64 2018-05-09 19:57:44.000 129 21254.30 278.33 42975.19 47944.61 2018-05-09 19:57:45.000 129 21254.31 278.39 42975.13 47944.58 2018-05-09 19:57:46.000 129 21254.35 278.36 42975.11 47944.63 2018-05-09 19:57:47.000 129 21254.36 278.30 42975.17 47944.57 2018-05-09 19:57:48.000 129 21254.35 278.30 42975.15 47944.62 2018-05-09 19:57:49.000 129 21254.33 278.23 42975.17 47944.60 2018-05-09 19:57:50.000 129 21254.41 278.16 42975.22 47944.60 2018-05-09 19:57:51.000 129 21254.49 278.10 42975.23 47944.65 2018-05-09 19:57:52.000 129 21254.46 278.05 42975.23 47944.66 2018-05-09 19:57:53.000 129 21254.48 278.03 42975.29 47944.72 2018-05-09 19:57:54.000 129 21254.49 277.99 42975.26 47944.71 2018-05-09 19:57:55.000 129 21254.53 277.87 42975.26 47944.75 2018-05-09 19:57:56.000 129 21254.57 277.72 42975.35 47944.78 2018-05-09 19:57:57.000 129 21254.63 277.58 42975.44 47944.86 2018-05-09 19:57:58.000 129 21254.55 277.57 42975.48 47944.95 2018-05-09 19:57:59.000 129 21254.60 277.49 42975.50 47944.98 2018-05-09 19:58:00.000 129 21254.68 277.64 42975.54 47945.07 2018-05-09 19:58:01.000 129 21254.67 277.75 42975.59 47945.09 2018-05-09 19:58:02.000 129 21254.63 277.72 42975.55 47945.11 2018-05-09 19:58:03.000 129 21254.70 277.79 42975.54 47945.13 2018-05-09 19:58:04.000 129 21254.77 277.86 42975.55 47945.14 2018-05-09 19:58:05.000 129 21254.77 277.90 42975.47 47945.12 2018-05-09 19:58:06.000 129 21254.75 277.89 42975.42 47945.13 2018-05-09 19:58:07.000 129 21254.80 277.86 42975.47 47945.09 2018-05-09 19:58:08.000 129 21254.75 277.92 42975.44 47945.06 2018-05-09 19:58:09.000 129 21254.85 277.92 42975.41 47945.09 2018-05-09 19:58:10.000 129 21254.84 277.96 42975.45 47945.04 2018-05-09 19:58:11.000 129 21254.80 277.99 42975.44 47945.04 2018-05-09 19:58:12.000 129 21254.75 277.94 42975.37 47945.00 2018-05-09 19:58:13.000 129 21254.72 277.93 42975.38 47944.96 2018-05-09 19:58:14.000 129 21254.75 277.90 42975.32 47944.94 2018-05-09 19:58:15.000 129 21254.68 277.87 42975.33 47944.93 2018-05-09 19:58:16.000 129 21254.64 277.90 42975.30 47944.91 2018-05-09 19:58:17.000 129 21254.60 277.83 42975.28 47944.88 2018-05-09 19:58:18.000 129 21254.58 277.79 42975.29 47944.97 2018-05-09 19:58:19.000 129 21254.51 277.73 42975.34 47944.92 2018-05-09 19:58:20.000 129 21254.48 277.68 42975.38 47944.90 2018-05-09 19:58:21.000 129 21254.43 277.64 42975.36 47944.93 2018-05-09 19:58:22.000 129 21254.38 277.64 42975.39 47944.91 2018-05-09 19:58:23.000 129 21254.39 277.58 42975.40 47944.89 2018-05-09 19:58:24.000 129 21254.39 277.52 42975.44 47944.89 2018-05-09 19:58:25.000 129 21254.38 277.44 42975.42 47944.89 2018-05-09 19:58:26.000 129 21254.33 277.33 42975.39 47944.91 2018-05-09 19:58:27.000 129 21254.35 277.34 42975.40 47944.90 2018-05-09 19:58:28.000 129 21254.33 277.29 42975.44 47944.86 2018-05-09 19:58:29.000 129 21254.32 277.27 42975.37 47944.91 2018-05-09 19:58:30.000 129 21254.28 277.27 42975.39 47944.86 2018-05-09 19:58:31.000 129 21254.28 277.23 42975.35 47944.87 2018-05-09 19:58:32.000 129 21254.29 277.17 42975.37 47944.89 2018-05-09 19:58:33.000 129 21254.32 277.06 42975.44 47944.84 2018-05-09 19:58:34.000 129 21254.33 276.97 42975.44 47944.88 2018-05-09 19:58:35.000 129 21254.37 276.92 42975.41 47944.91 2018-05-09 19:58:36.000 129 21254.41 276.93 42975.48 47944.91 2018-05-09 19:58:37.000 129 21254.44 276.92 42975.56 47944.95 2018-05-09 19:58:38.000 129 21254.46 276.90 42975.57 47945.05 2018-05-09 19:58:39.000 129 21254.52 276.86 42975.57 47945.07 2018-05-09 19:58:40.000 129 21254.49 276.81 42975.58 47945.03 2018-05-09 19:58:41.000 129 21254.46 276.75 42975.54 47945.06 2018-05-09 19:58:42.000 129 21254.48 276.69 42975.53 47945.08 2018-05-09 19:58:43.000 129 21254.43 276.71 42975.49 47945.04 2018-05-09 19:58:44.000 129 21254.43 276.66 42975.42 47945.00 2018-05-09 19:58:45.000 129 21254.42 276.61 42975.44 47945.03 2018-05-09 19:58:46.000 129 21254.41 276.62 42975.47 47944.97 2018-05-09 19:58:47.000 129 21254.29 276.61 42975.47 47944.95 2018-05-09 19:58:48.000 129 21254.25 276.56 42975.44 47944.87 2018-05-09 19:58:49.000 129 21254.24 276.59 42975.40 47944.87 2018-05-09 19:58:50.000 129 21254.23 276.59 42975.40 47944.84 2018-05-09 19:58:51.000 129 21254.18 276.57 42975.37 47944.79 2018-05-09 19:58:52.000 129 21254.13 276.49 42975.41 47944.79 2018-05-09 19:58:53.000 129 21254.17 276.49 42975.43 47944.78 2018-05-09 19:58:54.000 129 21254.13 276.49 42975.43 47944.77 2018-05-09 19:58:55.000 129 21254.06 276.44 42975.46 47944.75 2018-05-09 19:58:56.000 129 21254.06 276.42 42975.44 47944.74 2018-05-09 19:58:57.000 129 21254.06 276.42 42975.50 47944.72 2018-05-09 19:58:58.000 129 21254.00 276.41 42975.49 47944.70 2018-05-09 19:58:59.000 129 21253.98 276.45 42975.49 47944.66 2018-05-09 19:59:00.000 129 21253.92 276.42 42975.45 47944.69 2018-05-09 19:59:01.000 129 21253.88 276.30 42975.44 47944.65 2018-05-09 19:59:02.000 129 21253.79 276.27 42975.43 47944.62 2018-05-09 19:59:03.000 129 21253.80 276.23 42975.42 47944.58 2018-05-09 19:59:04.000 129 21253.81 276.22 42975.43 47944.62 2018-05-09 19:59:05.000 129 21253.84 276.20 42975.39 47944.57 2018-05-09 19:59:06.000 129 21253.76 276.14 42975.37 47944.57 2018-05-09 19:59:07.000 129 21253.70 276.08 42975.46 47944.58 2018-05-09 19:59:08.000 129 21253.68 276.08 42975.42 47944.52 2018-05-09 19:59:09.000 129 21253.71 276.03 42975.33 47944.54 2018-05-09 19:59:10.000 129 21253.65 276.07 42975.33 47944.46 2018-05-09 19:59:11.000 129 21253.60 276.16 42975.32 47944.48 2018-05-09 19:59:12.000 129 21253.61 276.13 42975.31 47944.42 2018-05-09 19:59:13.000 129 21253.58 276.18 42975.31 47944.34 2018-05-09 19:59:14.000 129 21253.52 276.18 42975.27 47944.32 2018-05-09 19:59:15.000 129 21253.57 276.27 42975.13 47944.27 2018-05-09 19:59:16.000 129 21253.52 276.26 42975.11 47944.19 2018-05-09 19:59:17.000 129 21253.50 276.32 42975.09 47944.18 2018-05-09 19:59:18.000 129 21253.55 276.39 42975.02 47944.14 2018-05-09 19:59:19.000 129 21253.55 276.45 42974.99 47944.05 2018-05-09 19:59:20.000 129 21253.52 276.52 42974.93 47944.05 2018-05-09 19:59:21.000 129 21253.53 276.52 42974.82 47943.98 2018-05-09 19:59:22.000 129 21253.52 276.51 42974.82 47943.98 2018-05-09 19:59:23.000 129 21253.47 276.54 42974.77 47943.89 2018-05-09 19:59:24.000 129 21253.39 276.49 42974.76 47943.89 2018-05-09 19:59:25.000 129 21253.43 276.52 42974.76 47943.91 2018-05-09 19:59:26.000 129 21253.40 276.45 42974.75 47943.86 2018-05-09 19:59:27.000 129 21253.39 276.48 42974.76 47943.81 2018-05-09 19:59:28.000 129 21253.37 276.50 42974.76 47943.83 2018-05-09 19:59:29.000 129 21253.27 276.40 42974.67 47943.78 2018-05-09 19:59:30.000 129 21253.26 276.33 42974.79 47943.80 2018-05-09 19:59:31.000 129 21253.22 276.36 42974.84 47943.76 2018-05-09 19:59:32.000 129 21253.17 276.37 42974.81 47943.81 2018-05-09 19:59:33.000 129 21253.18 276.24 42974.84 47943.76 2018-05-09 19:59:34.000 129 21253.18 276.22 42974.88 47943.78 2018-05-09 19:59:35.000 129 21253.18 276.21 42974.88 47943.86 2018-05-09 19:59:36.000 129 21253.12 276.18 42974.93 47943.84 2018-05-09 19:59:37.000 129 21253.02 276.28 42974.88 47943.83 2018-05-09 19:59:38.000 129 21253.01 276.31 42974.93 47943.85 2018-05-09 19:59:39.000 129 21253.07 276.37 42974.88 47943.76 2018-05-09 19:59:40.000 129 21253.05 276.30 42974.88 47943.78 2018-05-09 19:59:41.000 129 21253.04 276.24 42974.94 47943.77 2018-05-09 19:59:42.000 129 21253.09 276.24 42974.94 47943.81 2018-05-09 19:59:43.000 129 21253.06 276.25 42974.94 47943.73 2018-05-09 19:59:44.000 129 21253.01 276.26 42974.93 47943.78 2018-05-09 19:59:45.000 129 21253.05 276.21 42974.98 47943.78 2018-05-09 19:59:46.000 129 21253.06 276.13 42974.99 47943.78 2018-05-09 19:59:47.000 129 21253.03 276.07 42974.96 47943.85 2018-05-09 19:59:48.000 129 21253.01 276.02 42974.93 47943.80 2018-05-09 19:59:49.000 129 21253.06 276.03 42974.97 47943.87 2018-05-09 19:59:50.000 129 21253.03 275.98 42975.02 47943.89 2018-05-09 19:59:51.000 129 21253.04 275.96 42975.05 47943.95 2018-05-09 19:59:52.000 129 21253.05 275.92 42975.06 47943.95 2018-05-09 19:59:53.000 129 21253.03 275.98 42975.13 47943.99 2018-05-09 19:59:54.000 129 21253.06 276.01 42975.07 47943.94 2018-05-09 19:59:55.000 129 21253.12 275.98 42975.05 47943.99 2018-05-09 19:59:56.000 129 21253.10 275.97 42975.05 47944.01 2018-05-09 19:59:57.000 129 21253.08 276.02 42975.12 47944.03 2018-05-09 19:59:58.000 129 21253.06 276.00 42975.14 47943.99 2018-05-09 19:59:59.000 129 21253.07 276.05 42975.17 47944.02 2018-05-09 20:00:00.000 129 21253.11 276.05 42975.14 47944.00 2018-05-09 20:00:01.000 129 21253.13 276.03 42975.09 47943.98 2018-05-09 20:00:02.000 129 21253.10 275.97 42975.13 47944.04 2018-05-09 20:00:03.000 129 21253.06 275.93 42975.14 47944.02 2018-05-09 20:00:04.000 129 21253.12 275.99 42975.13 47944.04 2018-05-09 20:00:05.000 129 21253.09 275.98 42975.08 47944.01 2018-05-09 20:00:06.000 129 21253.18 275.98 42975.15 47944.06 2018-05-09 20:00:07.000 129 21253.13 275.97 42975.15 47944.06 2018-05-09 20:00:08.000 129 21253.19 275.90 42975.23 47944.04 2018-05-09 20:00:09.000 129 21253.20 275.88 42975.22 47944.04 2018-05-09 20:00:10.000 129 21253.21 275.86 42975.22 47944.07 2018-05-09 20:00:11.000 129 21253.22 275.78 42975.17 47944.12 2018-05-09 20:00:12.000 129 21253.22 275.79 42975.11 47944.10 2018-05-09 20:00:13.000 129 21253.22 275.75 42975.14 47944.08 2018-05-09 20:00:14.000 129 21253.28 275.69 42975.17 47944.10 2018-05-09 20:00:15.000 129 21253.31 275.67 42975.21 47944.13 2018-05-09 20:00:16.000 129 21253.29 275.52 42975.19 47944.09 2018-05-09 20:00:17.000 129 21253.29 275.52 42975.21 47944.14 2018-05-09 20:00:18.000 129 21253.31 275.51 42975.15 47944.15 2018-05-09 20:00:19.000 129 21253.42 275.50 42975.15 47944.16 2018-05-09 20:00:20.000 129 21253.50 275.46 42975.13 47944.17 2018-05-09 20:00:21.000 129 21253.50 275.34 42975.10 47944.17 2018-05-09 20:00:22.000 129 21253.52 275.33 42975.12 47944.15 2018-05-09 20:00:23.000 129 21253.58 275.22 42975.11 47944.18 2018-05-09 20:00:24.000 129 21253.59 275.15 42975.09 47944.26 2018-05-09 20:00:25.000 129 21253.60 275.07 42975.12 47944.23 2018-05-09 20:00:26.000 129 21253.66 275.06 42975.14 47944.26 2018-05-09 20:00:27.000 129 21253.71 275.00 42975.19 47944.35 2018-05-09 20:00:28.000 129 21253.72 274.96 42975.24 47944.27 2018-05-09 20:00:29.000 129 21253.72 274.87 42975.24 47944.35 2018-05-09 20:00:30.000 129 21253.67 274.90 42975.27 47944.33 2018-05-09 20:00:31.000 129 21253.70 274.86 42975.24 47944.34 2018-05-09 20:00:32.000 129 21253.73 274.75 42975.27 47944.37 2018-05-09 20:00:33.000 129 21253.76 274.74 42975.28 47944.35 2018-05-09 20:00:34.000 129 21253.65 274.76 42975.30 47944.39 2018-05-09 20:00:35.000 129 21253.71 274.70 42975.32 47944.39 2018-05-09 20:00:36.000 129 21253.68 274.57 42975.25 47944.39 2018-05-09 20:00:37.000 129 21253.67 274.53 42975.24 47944.39 2018-05-09 20:00:38.000 129 21253.66 274.47 42975.23 47944.34 2018-05-09 20:00:39.000 129 21253.67 274.44 42975.23 47944.35 2018-05-09 20:00:40.000 129 21253.70 274.32 42975.17 47944.35 2018-05-09 20:00:41.000 129 21253.58 274.33 42975.19 47944.31 2018-05-09 20:00:42.000 129 21253.61 274.32 42975.22 47944.31 2018-05-09 20:00:43.000 129 21253.62 274.27 42975.22 47944.30 2018-05-09 20:00:44.000 129 21253.59 274.23 42975.14 47944.27 2018-05-09 20:00:45.000 129 21253.57 274.11 42975.13 47944.26 2018-05-09 20:00:46.000 129 21253.56 274.01 42975.20 47944.31 2018-05-09 20:00:47.000 129 21253.51 273.98 42975.22 47944.24 2018-05-09 20:00:48.000 129 21253.58 273.95 42975.29 47944.28 2018-05-09 20:00:49.000 129 21253.53 273.94 42975.24 47944.32 2018-05-09 20:00:50.000 129 21253.49 273.95 42975.23 47944.26 2018-05-09 20:00:51.000 129 21253.48 273.92 42975.26 47944.27 2018-05-09 20:00:52.000 129 21253.45 273.90 42975.22 47944.23 2018-05-09 20:00:53.000 129 21253.43 273.83 42975.27 47944.25 2018-05-09 20:00:54.000 129 21253.42 273.77 42975.26 47944.25 2018-05-09 20:00:55.000 129 21253.41 273.76 42975.29 47944.31 2018-05-09 20:00:56.000 129 21253.36 273.71 42975.24 47944.22 2018-05-09 20:00:57.000 129 21253.34 273.72 42975.23 47944.26 2018-05-09 20:00:58.000 129 21253.24 273.74 42975.23 47944.25 2018-05-09 20:00:59.000 129 21253.16 273.67 42975.23 47944.21 2018-05-09 20:01:00.000 129 21253.19 273.62 42975.24 47944.20 2018-05-09 20:01:01.000 129 21253.13 273.56 42975.27 47944.22 2018-05-09 20:01:02.000 129 21253.13 273.51 42975.29 47944.22 2018-05-09 20:01:03.000 129 21253.09 273.51 42975.23 47944.19 2018-05-09 20:01:04.000 129 21253.05 273.59 42975.23 47944.13 2018-05-09 20:01:05.000 129 21253.08 273.64 42975.24 47944.15 2018-05-09 20:01:06.000 129 21253.05 273.70 42975.28 47944.13 2018-05-09 20:01:07.000 129 21252.94 273.76 42975.29 47944.08 2018-05-09 20:01:08.000 129 21253.00 273.71 42975.33 47944.12 2018-05-09 20:01:09.000 129 21253.04 273.68 42975.28 47944.08 2018-05-09 20:01:10.000 129 21253.05 273.75 42975.29 47944.11 2018-05-09 20:01:11.000 129 21253.02 273.76 42975.26 47944.11 2018-05-09 20:01:12.000 129 21253.05 273.80 42975.25 47944.05 2018-05-09 20:01:13.000 129 21253.07 273.80 42975.23 47944.05 2018-05-09 20:01:14.000 129 21253.05 273.69 42975.17 47944.08 2018-05-09 20:01:15.000 129 21253.07 273.72 42975.25 47944.09 2018-05-09 20:01:16.000 129 21253.01 273.76 42975.24 47944.13 2018-05-09 20:01:17.000 129 21253.05 273.77 42975.24 47944.12 2018-05-09 20:01:18.000 129 21253.11 273.71 42975.23 47944.11 2018-05-09 20:01:19.000 129 21253.09 273.69 42975.23 47944.09 2018-05-09 20:01:20.000 129 21253.06 273.70 42975.23 47944.16 2018-05-09 20:01:21.000 129 21253.07 273.69 42975.23 47944.12 2018-05-09 20:01:22.000 129 21253.05 273.70 42975.28 47944.13 2018-05-09 20:01:23.000 129 21253.06 273.68 42975.28 47944.17 2018-05-09 20:01:24.000 129 21253.03 273.62 42975.26 47944.15 2018-05-09 20:01:25.000 129 21253.04 273.63 42975.33 47944.18 2018-05-09 20:01:26.000 129 21253.09 273.58 42975.32 47944.16 2018-05-09 20:01:27.000 129 21253.14 273.62 42975.35 47944.22 2018-05-09 20:01:28.000 129 21253.14 273.59 42975.37 47944.21 2018-05-09 20:01:29.000 129 21253.17 273.65 42975.32 47944.17 2018-05-09 20:01:30.000 129 21253.15 273.73 42975.28 47944.22 2018-05-09 20:01:31.000 129 21253.22 273.71 42975.31 47944.20 2018-05-09 20:01:32.000 129 21253.22 273.69 42975.31 47944.27 2018-05-09 20:01:33.000 129 21253.20 273.69 42975.38 47944.23 2018-05-09 20:01:34.000 129 21253.21 273.69 42975.33 47944.31 2018-05-09 20:01:35.000 129 21253.25 273.81 42975.32 47944.26 2018-05-09 20:01:36.000 129 21253.26 273.86 42975.29 47944.30 2018-05-09 20:01:37.000 129 21253.26 273.92 42975.37 47944.25 2018-05-09 20:01:38.000 129 21253.31 273.82 42975.37 47944.29 2018-05-09 20:01:39.000 129 21253.26 273.83 42975.38 47944.29 2018-05-09 20:01:40.000 129 21253.36 273.89 42975.41 47944.33 2018-05-09 20:01:41.000 129 21253.38 273.92 42975.47 47944.37 2018-05-09 20:01:42.000 129 21253.38 273.99 42975.45 47944.32 2018-05-09 20:01:43.000 129 21253.37 273.98 42975.37 47944.32 2018-05-09 20:01:44.000 129 21253.39 273.96 42975.31 47944.38 2018-05-09 20:01:45.000 129 21253.38 273.90 42975.38 47944.36 2018-05-09 20:01:46.000 129 21253.35 273.90 42975.42 47944.35 2018-05-09 20:01:47.000 129 21253.39 273.88 42975.34 47944.37 2018-05-09 20:01:48.000 129 21253.37 273.90 42975.37 47944.35 2018-05-09 20:01:49.000 129 21253.33 273.81 42975.37 47944.35 2018-05-09 20:01:50.000 129 21253.32 273.72 42975.37 47944.39 2018-05-09 20:01:51.000 129 21253.35 273.70 42975.35 47944.35 2018-05-09 20:01:52.000 129 21253.32 273.71 42975.32 47944.34 2018-05-09 20:01:53.000 129 21253.32 273.71 42975.34 47944.34 2018-05-09 20:01:54.000 129 21253.25 273.74 42975.36 47944.33 2018-05-09 20:01:55.000 129 21253.25 273.72 42975.34 47944.28 2018-05-09 20:01:56.000 129 21253.32 273.69 42975.23 47944.25 2018-05-09 20:01:57.000 129 21253.33 273.67 42975.28 47944.24 2018-05-09 20:01:58.000 129 21253.27 273.65 42975.24 47944.20 2018-05-09 20:01:59.000 129 21253.33 273.57 42975.23 47944.20 2018-05-09 20:02:00.000 129 21253.36 273.47 42975.19 47944.19 2018-05-09 20:02:01.000 129 21253.40 273.43 42975.19 47944.20 2018-05-09 20:02:02.000 129 21253.35 273.41 42975.24 47944.23 2018-05-09 20:02:03.000 129 21253.39 273.37 42975.20 47944.18 2018-05-09 20:02:04.000 129 21253.43 273.31 42975.19 47944.20 2018-05-09 20:02:05.000 129 21253.44 273.23 42975.15 47944.20 2018-05-09 20:02:06.000 129 21253.44 273.19 42975.13 47944.20 2018-05-09 20:02:07.000 129 21253.46 273.19 42975.19 47944.23 2018-05-09 20:02:08.000 129 21253.50 273.16 42975.24 47944.19 2018-05-09 20:02:09.000 129 21253.50 273.11 42975.22 47944.21 2018-05-09 20:02:10.000 129 21253.45 273.12 42975.19 47944.22 2018-05-09 20:02:11.000 129 21253.45 273.08 42975.21 47944.14 2018-05-09 20:02:12.000 129 21253.48 273.07 42975.22 47944.19 2018-05-09 20:02:13.000 129 21253.42 273.03 42975.26 47944.21 2018-05-09 20:02:14.000 129 21253.48 273.05 42975.15 47944.18 2018-05-09 20:02:15.000 129 21253.43 273.06 42975.12 47944.16 2018-05-09 20:02:16.000 129 21253.41 273.06 42975.13 47944.19 2018-05-09 20:02:17.000 129 21253.36 273.03 42975.15 47944.14 2018-05-09 20:02:18.000 129 21253.28 273.07 42975.16 47944.12 2018-05-09 20:02:19.000 129 21253.26 273.10 42975.14 47944.06 2018-05-09 20:02:20.000 129 21253.22 273.04 42975.13 47944.14 2018-05-09 20:02:21.000 129 21253.20 273.06 42975.05 47944.03 2018-05-09 20:02:22.000 129 21253.22 273.12 42975.09 47944.02 2018-05-09 20:02:23.000 129 21253.20 273.06 42975.13 47944.00 2018-05-09 20:02:24.000 129 21253.28 272.99 42975.12 47944.03 2018-05-09 20:02:25.000 129 21253.26 272.96 42975.11 47944.04 2018-05-09 20:02:26.000 129 21253.25 272.98 42975.10 47944.02 2018-05-09 20:02:27.000 129 21253.20 272.97 42975.05 47944.03 2018-05-09 20:02:28.000 129 21253.25 272.98 42975.09 47944.02 2018-05-09 20:02:29.000 129 21253.23 272.93 42975.05 47944.03 2018-05-09 20:02:30.000 129 21253.28 272.91 42975.06 47944.00 2018-05-09 20:02:31.000 129 21253.29 272.90 42975.02 47944.01 2018-05-09 20:02:32.000 129 21253.32 272.87 42974.99 47943.99 2018-05-09 20:02:33.000 129 21253.29 272.80 42975.02 47943.99 2018-05-09 20:02:34.000 129 21253.30 272.81 42975.05 47943.99 2018-05-09 20:02:35.000 129 21253.31 272.90 42975.04 47943.97 2018-05-09 20:02:36.000 129 21253.26 272.84 42975.00 47943.95 2018-05-09 20:02:37.000 129 21253.25 272.92 42975.05 47943.95 2018-05-09 20:02:38.000 129 21253.24 272.91 42975.07 47943.96 2018-05-09 20:02:39.000 129 21253.26 272.89 42975.01 47943.98 2018-05-09 20:02:40.000 129 21253.23 272.92 42975.03 47943.93 2018-05-09 20:02:41.000 129 21253.22 272.90 42975.02 47943.95 2018-05-09 20:02:42.000 129 21253.20 272.85 42975.00 47943.95 2018-05-09 20:02:43.000 129 21253.19 272.83 42975.00 47943.92 2018-05-09 20:02:44.000 129 21253.22 272.88 42974.93 47943.88 2018-05-09 20:02:45.000 129 21253.17 272.92 42974.96 47943.95 2018-05-09 20:02:46.000 129 21253.16 272.98 42974.98 47943.87 2018-05-09 20:02:47.000 129 21253.16 272.99 42974.92 47943.90 2018-05-09 20:02:48.000 129 21253.14 272.95 42974.86 47943.79 2018-05-09 20:02:49.000 129 21253.12 272.97 42974.86 47943.84 2018-05-09 20:02:50.000 129 21253.10 272.95 42974.88 47943.76 2018-05-09 20:02:51.000 129 21253.16 272.92 42974.90 47943.81 2018-05-09 20:02:52.000 129 21253.17 272.91 42974.83 47943.77 2018-05-09 20:02:53.000 129 21253.11 272.91 42974.81 47943.77 2018-05-09 20:02:54.000 129 21253.10 272.93 42974.85 47943.75 2018-05-09 20:02:55.000 129 21253.12 272.94 42974.84 47943.74 2018-05-09 20:02:56.000 129 21253.11 272.89 42974.91 47943.77 2018-05-09 20:02:57.000 129 21253.10 272.90 42974.88 47943.69 2018-05-09 20:02:58.000 129 21253.07 272.83 42974.89 47943.78 2018-05-09 20:02:59.000 129 21253.03 272.83 42974.81 47943.71 2018-05-09 20:03:00.000 129 21253.08 272.86 42974.78 47943.74 2018-05-09 20:03:01.000 129 21253.06 272.84 42974.86 47943.66 2018-05-09 20:03:02.000 129 21253.08 272.84 42974.83 47943.73 2018-05-09 20:03:03.000 129 21253.06 272.82 42974.79 47943.68 2018-05-09 20:03:04.000 129 21253.03 272.78 42974.74 47943.65 2018-05-09 20:03:05.000 129 21252.95 272.78 42974.74 47943.67 2018-05-09 20:03:06.000 129 21253.02 272.76 42974.79 47943.64 2018-05-09 20:03:07.000 129 21253.00 272.77 42974.71 47943.63 2018-05-09 20:03:08.000 129 21252.99 272.86 42974.74 47943.61 2018-05-09 20:03:09.000 129 21252.96 272.79 42974.79 47943.63 2018-05-09 20:03:10.000 129 21253.02 272.79 42974.76 47943.57 2018-05-09 20:03:11.000 129 21253.07 272.76 42974.73 47943.58 2018-05-09 20:03:12.000 129 21253.02 272.77 42974.76 47943.61 2018-05-09 20:03:13.000 129 21253.01 272.72 42974.73 47943.58 2018-05-09 20:03:14.000 129 21252.99 272.72 42974.71 47943.63 2018-05-09 20:03:15.000 129 21253.02 272.68 42974.72 47943.58 2018-05-09 20:03:16.000 129 21253.02 272.59 42974.73 47943.57 2018-05-09 20:03:17.000 129 21253.03 272.50 42974.77 47943.64 2018-05-09 20:03:18.000 129 21252.99 272.44 42974.74 47943.62 2018-05-09 20:03:19.000 129 21252.98 272.49 42974.81 47943.66 2018-05-09 20:03:20.000 129 21253.01 272.53 42974.86 47943.70 2018-05-09 20:03:21.000 129 21253.01 272.59 42974.90 47943.68 2018-05-09 20:03:22.000 129 21253.05 272.55 42974.88 47943.73 2018-05-09 20:03:23.000 129 21253.10 272.62 42974.82 47943.73 2018-05-09 20:03:24.000 129 21253.12 272.69 42974.83 47943.69 2018-05-09 20:03:25.000 129 21253.09 272.71 42974.83 47943.71 2018-05-09 20:03:26.000 129 21253.09 272.66 42974.85 47943.66 2018-05-09 20:03:27.000 129 21253.04 272.66 42974.83 47943.71 2018-05-09 20:03:28.000 129 21253.03 272.70 42974.85 47943.62 2018-05-09 20:03:29.000 129 21253.07 272.69 42974.83 47943.66 2018-05-09 20:03:30.000 129 21253.01 272.70 42974.81 47943.60 2018-05-09 20:03:31.000 129 21252.95 272.72 42974.75 47943.63 2018-05-09 20:03:32.000 129 21252.97 272.72 42974.76 47943.58 2018-05-09 20:03:33.000 129 21252.98 272.64 42974.79 47943.58 2018-05-09 20:03:34.000 129 21253.01 272.69 42974.79 47943.62 2018-05-09 20:03:35.000 129 21252.99 272.66 42974.73 47943.57 2018-05-09 20:03:36.000 129 21253.00 272.64 42974.74 47943.58 2018-05-09 20:03:37.000 129 21252.89 272.68 42974.79 47943.57 2018-05-09 20:03:38.000 129 21252.83 272.75 42974.78 47943.55 2018-05-09 20:03:39.000 129 21252.81 272.81 42974.67 47943.54 2018-05-09 20:03:40.000 129 21252.83 272.89 42974.61 47943.46 2018-05-09 20:03:41.000 129 21252.83 272.95 42974.56 47943.42 2018-05-09 20:03:42.000 129 21252.78 272.91 42974.48 47943.33 2018-05-09 20:03:43.000 129 21252.76 272.87 42974.52 47943.34 2018-05-09 20:03:44.000 129 21252.77 272.82 42974.54 47943.28 2018-05-09 20:03:45.000 129 21252.77 272.79 42974.49 47943.30 2018-05-09 20:03:46.000 129 21252.78 272.72 42974.54 47943.32 2018-05-09 20:03:47.000 129 21252.77 272.71 42974.56 47943.30 2018-05-09 20:03:48.000 129 21252.77 272.69 42974.51 47943.32 2018-05-09 20:03:49.000 129 21252.74 272.59 42974.50 47943.31 2018-05-09 20:03:50.000 129 21252.74 272.53 42974.59 47943.35 2018-05-09 20:03:51.000 129 21252.80 272.44 42974.63 47943.35 2018-05-09 20:03:52.000 129 21252.82 272.39 42974.68 47943.40 2018-05-09 20:03:53.000 129 21252.79 272.43 42974.74 47943.45 2018-05-09 20:03:54.000 129 21252.77 272.36 42974.75 47943.50 2018-05-09 20:03:55.000 129 21252.77 272.39 42974.78 47943.49 2018-05-09 20:03:56.000 129 21252.78 272.39 42974.73 47943.49 2018-05-09 20:03:57.000 129 21252.72 272.37 42974.75 47943.48 2018-05-09 20:03:58.000 129 21252.73 272.30 42974.74 47943.50 2018-05-09 20:03:59.000 129 21252.69 272.37 42974.76 47943.54 2018-05-09 20:04:00.000 129 21252.67 272.34 42974.75 47943.51 2018-05-09 20:04:01.000 129 21252.66 272.34 42974.71 47943.49 2018-05-09 20:04:02.000 129 21252.62 272.26 42974.73 47943.45 2018-05-09 20:04:03.000 129 21252.61 272.35 42974.75 47943.50 2018-05-09 20:04:04.000 129 21252.53 272.27 42974.80 47943.47 2018-05-09 20:04:05.000 129 21252.48 272.31 42974.79 47943.45 2018-05-09 20:04:06.000 129 21252.51 272.20 42974.81 47943.42 2018-05-09 20:04:07.000 129 21252.50 272.20 42974.77 47943.38 2018-05-09 20:04:08.000 129 21252.45 272.17 42974.77 47943.42 2018-05-09 20:04:09.000 129 21252.37 272.16 42974.77 47943.36 2018-05-09 20:04:10.000 129 21252.41 272.12 42974.80 47943.36 2018-05-09 20:04:11.000 129 21252.41 272.16 42974.74 47943.31 2018-05-09 20:04:12.000 129 21252.38 272.14 42974.80 47943.30 2018-05-09 20:04:13.000 129 21252.38 272.08 42974.76 47943.30 2018-05-09 20:04:14.000 129 21252.37 272.03 42974.69 47943.30 2018-05-09 20:04:15.000 129 21252.37 272.01 42974.67 47943.29 2018-05-09 20:04:16.000 129 21252.42 272.02 42974.70 47943.29 2018-05-09 20:04:17.000 129 21252.50 272.07 42974.71 47943.34 2018-05-09 20:04:18.000 129 21252.56 272.04 42974.63 47943.32 2018-05-09 20:04:19.000 129 21252.52 272.11 42974.74 47943.34 2018-05-09 20:04:20.000 129 21252.51 272.14 42974.72 47943.32 2018-05-09 20:04:21.000 129 21252.54 272.17 42974.70 47943.34 2018-05-09 20:04:22.000 129 21252.63 272.11 42974.75 47943.39 2018-05-09 20:04:23.000 129 21252.63 272.11 42974.73 47943.40 2018-05-09 20:04:24.000 129 21252.65 272.12 42974.73 47943.41 2018-05-09 20:04:25.000 129 21252.70 272.05 42974.79 47943.44 2018-05-09 20:04:26.000 129 21252.77 272.02 42974.81 47943.49 2018-05-09 20:04:27.000 129 21252.83 272.04 42974.77 47943.49 2018-05-09 20:04:28.000 129 21252.82 271.97 42974.81 47943.52 2018-05-09 20:04:29.000 129 21252.86 271.98 42974.77 47943.55 2018-05-09 20:04:30.000 129 21252.93 272.00 42974.78 47943.59 2018-05-09 20:04:31.000 129 21252.95 271.98 42974.82 47943.61 2018-05-09 20:04:32.000 129 21253.00 272.05 42974.83 47943.65 2018-05-09 20:04:33.000 129 21253.08 272.14 42974.81 47943.66 2018-05-09 20:04:34.000 129 21253.12 272.10 42974.77 47943.69 2018-05-09 20:04:35.000 129 21253.12 271.99 42974.77 47943.72 2018-05-09 20:04:36.000 129 21253.11 272.04 42974.79 47943.70 2018-05-09 20:04:37.000 129 21253.17 272.05 42974.83 47943.77 2018-05-09 20:04:38.000 129 21253.27 272.00 42974.76 47943.75 2018-05-09 20:04:39.000 129 21253.26 271.98 42974.74 47943.84 2018-05-09 20:04:40.000 129 21253.29 271.92 42974.79 47943.79 2018-05-09 20:04:41.000 129 21253.32 271.88 42974.82 47943.81 2018-05-09 20:04:42.000 129 21253.35 271.87 42974.85 47943.80 2018-05-09 20:04:43.000 129 21253.40 271.88 42974.84 47943.83 2018-05-09 20:04:44.000 129 21253.50 271.76 42974.84 47943.84 2018-05-09 20:04:45.000 129 21253.52 271.77 42974.88 47943.84 2018-05-09 20:04:46.000 129 21253.49 271.70 42974.96 47943.91 2018-05-09 20:04:47.000 129 21253.47 271.71 42974.91 47943.91 2018-05-09 20:04:48.000 129 21253.47 271.71 42974.82 47943.94 2018-05-09 20:04:49.000 129 21253.45 271.67 42974.83 47943.97 2018-05-09 20:04:50.000 129 21253.49 271.65 42974.89 47944.00 2018-05-09 20:04:51.000 129 21253.46 271.65 42974.84 47943.91 2018-05-09 20:04:52.000 129 21253.46 271.66 42974.83 47943.89 2018-05-09 20:04:53.000 129 21253.45 271.66 42974.84 47943.89 2018-05-09 20:04:54.000 129 21253.49 271.63 42974.83 47943.78 2018-05-09 20:04:55.000 129 21253.42 271.64 42974.78 47943.82 2018-05-09 20:04:56.000 129 21253.41 271.56 42974.71 47943.74 2018-05-09 20:04:57.000 129 21253.40 271.57 42974.69 47943.79 2018-05-09 20:04:58.000 129 21253.38 271.48 42974.71 47943.73 2018-05-09 20:04:59.000 129 21253.38 271.43 42974.74 47943.79 2018-05-09 20:05:00.000 129 21253.32 271.35 42974.71 47943.73 2018-05-09 20:05:01.000 129 21253.32 271.31 42974.72 47943.75 2018-05-09 20:05:02.000 129 21253.35 271.25 42974.70 47943.71 2018-05-09 20:05:03.000 129 21253.32 271.15 42974.67 47943.69 2018-05-09 20:05:04.000 129 21253.32 271.11 42974.73 47943.73 2018-05-09 20:05:05.000 129 21253.26 271.16 42974.71 47943.70 2018-05-09 20:05:06.000 129 21253.31 271.09 42974.73 47943.70 2018-05-09 20:05:07.000 129 21253.29 270.98 42974.69 47943.71 2018-05-09 20:05:08.000 129 21253.25 271.00 42974.67 47943.68 2018-05-09 20:05:09.000 129 21253.20 270.90 42974.69 47943.69 2018-05-09 20:05:10.000 129 21253.22 270.88 42974.67 47943.72 2018-05-09 20:05:11.000 129 21253.16 270.90 42974.65 47943.72 2018-05-09 20:05:12.000 129 21253.11 270.88 42974.67 47943.66 2018-05-09 20:05:13.000 129 21253.18 270.81 42974.70 47943.67 2018-05-09 20:05:14.000 129 21253.16 270.87 42974.73 47943.72 2018-05-09 20:05:15.000 129 21253.10 270.85 42974.71 47943.65 2018-05-09 20:05:16.000 129 21253.05 270.82 42974.69 47943.67 2018-05-09 20:05:17.000 129 21253.05 270.85 42974.71 47943.63 2018-05-09 20:05:18.000 129 21253.06 270.96 42974.67 47943.61 2018-05-09 20:05:19.000 129 21253.04 271.01 42974.67 47943.62 2018-05-09 20:05:20.000 129 21253.02 270.93 42974.70 47943.57 2018-05-09 20:05:21.000 129 21253.00 270.90 42974.71 47943.60 2018-05-09 20:05:22.000 129 21252.97 270.92 42974.67 47943.54 2018-05-09 20:05:23.000 129 21252.99 271.00 42974.63 47943.54 2018-05-09 20:05:24.000 129 21252.92 271.04 42974.59 47943.49 2018-05-09 20:05:25.000 129 21252.88 271.08 42974.53 47943.41 2018-05-09 20:05:26.000 129 21252.84 271.16 42974.57 47943.43 2018-05-09 20:05:27.000 129 21252.75 271.13 42974.50 47943.33 2018-05-09 20:05:28.000 129 21252.70 271.13 42974.51 47943.32 2018-05-09 20:05:29.000 129 21252.75 271.07 42974.48 47943.29 2018-05-09 20:05:30.000 129 21252.69 271.13 42974.45 47943.31 2018-05-09 20:05:31.000 129 21252.69 271.14 42974.45 47943.23 2018-05-09 20:05:32.000 129 21252.72 271.07 42974.44 47943.21 2018-05-09 20:05:33.000 129 21252.73 271.04 42974.39 47943.21 2018-05-09 20:05:34.000 129 21252.67 271.06 42974.41 47943.18 2018-05-09 20:05:35.000 129 21252.63 271.07 42974.41 47943.23 2018-05-09 20:05:36.000 129 21252.59 271.08 42974.40 47943.18 2018-05-09 20:05:37.000 129 21252.53 271.08 42974.41 47943.15 2018-05-09 20:05:38.000 129 21252.57 271.09 42974.41 47943.16 2018-05-09 20:05:39.000 129 21252.55 271.06 42974.42 47943.11 2018-05-09 20:05:40.000 129 21252.53 271.14 42974.39 47943.14 2018-05-09 20:05:41.000 129 21252.51 271.11 42974.40 47943.14 2018-05-09 20:05:42.000 129 21252.53 271.13 42974.39 47943.09 2018-05-09 20:05:43.000 129 21252.58 271.08 42974.43 47943.04 2018-05-09 20:05:44.000 129 21252.55 271.09 42974.40 47943.08 2018-05-09 20:05:45.000 129 21252.53 271.12 42974.39 47943.09 2018-05-09 20:05:46.000 129 21252.51 271.05 42974.38 47943.05 2018-05-09 20:05:47.000 129 21252.48 271.14 42974.38 47943.06 2018-05-09 20:05:48.000 129 21252.45 271.14 42974.38 47943.11 2018-05-09 20:05:49.000 129 21252.48 271.19 42974.33 47943.09 2018-05-09 20:05:50.000 129 21252.56 271.22 42974.31 47943.06 2018-05-09 20:05:51.000 129 21252.53 271.16 42974.32 47943.05 2018-05-09 20:05:52.000 129 21252.56 271.22 42974.35 47943.06 2018-05-09 20:05:53.000 129 21252.59 271.25 42974.33 47943.07 2018-05-09 20:05:54.000 129 21252.63 271.20 42974.36 47943.11 2018-05-09 20:05:55.000 129 21252.59 271.22 42974.33 47943.09 2018-05-09 20:05:56.000 129 21252.62 271.22 42974.36 47943.08 2018-05-09 20:05:57.000 129 21252.66 271.19 42974.31 47943.10 2018-05-09 20:05:58.000 129 21252.65 271.25 42974.27 47943.07 2018-05-09 20:05:59.000 129 21252.65 271.25 42974.30 47943.04 2018-05-09 20:06:00.000 129 21252.62 271.20 42974.31 47943.07 2018-05-09 20:06:01.000 129 21252.69 271.24 42974.29 47943.09 2018-05-09 20:06:02.000 129 21252.72 271.17 42974.30 47943.09 2018-05-09 20:06:03.000 129 21252.74 271.14 42974.28 47943.12 2018-05-09 20:06:04.000 129 21252.75 271.05 42974.27 47943.08 2018-05-09 20:06:05.000 129 21252.72 271.08 42974.29 47943.17 2018-05-09 20:06:06.000 129 21252.73 271.12 42974.30 47943.07 2018-05-09 20:06:07.000 129 21252.76 271.11 42974.32 47943.11 2018-05-09 20:06:08.000 129 21252.75 271.03 42974.33 47943.12 2018-05-09 20:06:09.000 129 21252.71 271.04 42974.39 47943.10 2018-05-09 20:06:10.000 129 21252.78 271.07 42974.39 47943.16 2018-05-09 20:06:11.000 129 21252.75 271.04 42974.33 47943.14 2018-05-09 20:06:12.000 129 21252.74 271.03 42974.37 47943.14 2018-05-09 20:06:13.000 129 21252.71 271.02 42974.35 47943.18 2018-05-09 20:06:14.000 129 21252.68 271.02 42974.35 47943.12 2018-05-09 20:06:15.000 129 21252.70 271.02 42974.39 47943.17 2018-05-09 20:06:16.000 129 21252.72 270.94 42974.32 47943.12 2018-05-09 20:06:17.000 129 21252.69 270.89 42974.35 47943.14 2018-05-09 20:06:18.000 129 21252.65 270.87 42974.44 47943.17 2018-05-09 20:06:19.000 129 21252.67 270.88 42974.47 47943.16 2018-05-09 20:06:20.000 129 21252.61 270.83 42974.42 47943.21 2018-05-09 20:06:21.000 129 21252.57 270.82 42974.47 47943.19 2018-05-09 20:06:22.000 129 21252.62 270.78 42974.50 47943.20 2018-05-09 20:06:23.000 129 21252.63 270.78 42974.51 47943.19 2018-05-09 20:06:24.000 129 21252.66 270.80 42974.48 47943.19 2018-05-09 20:06:25.000 129 21252.64 270.78 42974.47 47943.20 2018-05-09 20:06:26.000 129 21252.57 270.72 42974.48 47943.20 2018-05-09 20:06:27.000 129 21252.56 270.68 42974.46 47943.21 2018-05-09 20:06:28.000 129 21252.58 270.60 42974.49 47943.21 2018-05-09 20:06:29.000 129 21252.65 270.58 42974.54 47943.19 2018-05-09 20:06:30.000 129 21252.60 270.60 42974.58 47943.25 2018-05-09 20:06:31.000 129 21252.60 270.54 42974.53 47943.23 2018-05-09 20:06:32.000 129 21252.57 270.60 42974.57 47943.29 2018-05-09 20:06:33.000 129 21252.62 270.67 42974.55 47943.24 2018-05-09 20:06:34.000 129 21252.61 270.64 42974.56 47943.25 2018-05-09 20:06:35.000 129 21252.58 270.67 42974.57 47943.26 2018-05-09 20:06:36.000 129 21252.63 270.65 42974.62 47943.22 2018-05-09 20:06:37.000 129 21252.56 270.60 42974.55 47943.24 2018-05-09 20:06:38.000 129 21252.60 270.55 42974.58 47943.23 2018-05-09 20:06:39.000 129 21252.66 270.50 42974.63 47943.26 2018-05-09 20:06:40.000 129 21252.61 270.42 42974.59 47943.29 2018-05-09 20:06:41.000 129 21252.60 270.45 42974.62 47943.22 2018-05-09 20:06:42.000 129 21252.66 270.54 42974.62 47943.28 2018-05-09 20:06:43.000 129 21252.69 270.50 42974.59 47943.29 2018-05-09 20:06:44.000 129 21252.68 270.52 42974.62 47943.30 2018-05-09 20:06:45.000 129 21252.63 270.51 42974.61 47943.27 2018-05-09 20:06:46.000 129 21252.58 270.54 42974.62 47943.31 2018-05-09 20:06:47.000 129 21252.55 270.55 42974.56 47943.25 2018-05-09 20:06:48.000 129 21252.49 270.53 42974.60 47943.32 2018-05-09 20:06:49.000 129 21252.50 270.53 42974.60 47943.24 2018-05-09 20:06:50.000 129 21252.51 270.48 42974.58 47943.27 2018-05-09 20:06:51.000 129 21252.53 270.47 42974.61 47943.30 2018-05-09 20:06:52.000 129 21252.53 270.44 42974.60 47943.25 2018-05-09 20:06:53.000 129 21252.48 270.53 42974.56 47943.24 2018-05-09 20:06:54.000 129 21252.46 270.50 42974.61 47943.28 2018-05-09 20:06:55.000 129 21252.48 270.49 42974.63 47943.30 2018-05-09 20:06:56.000 129 21252.51 270.48 42974.65 47943.28 2018-05-09 20:06:57.000 129 21252.44 270.48 42974.68 47943.24 2018-05-09 20:06:58.000 129 21252.44 270.51 42974.67 47943.28 2018-05-09 20:06:59.000 129 21252.47 270.50 42974.71 47943.30 2018-05-09 20:07:00.000 129 21252.45 270.49 42974.63 47943.29 2018-05-09 20:07:01.000 129 21252.49 270.48 42974.67 47943.28 2018-05-09 20:07:02.000 129 21252.53 270.49 42974.65 47943.32 2018-05-09 20:07:03.000 129 21252.58 270.46 42974.68 47943.31 2018-05-09 20:07:04.000 129 21252.62 270.48 42974.59 47943.35 2018-05-09 20:07:05.000 129 21252.62 270.47 42974.54 47943.30 2018-05-09 20:07:06.000 129 21252.57 270.54 42974.54 47943.34 2018-05-09 20:07:07.000 129 21252.58 270.51 42974.56 47943.36 2018-05-09 20:07:08.000 129 21252.65 270.48 42974.61 47943.34 2018-05-09 20:07:09.000 129 21252.62 270.47 42974.63 47943.32 2018-05-09 20:07:10.000 129 21252.60 270.52 42974.62 47943.36 2018-05-09 20:07:11.000 129 21252.62 270.51 42974.64 47943.35 2018-05-09 20:07:12.000 129 21252.67 270.58 42974.61 47943.34 2018-05-09 20:07:13.000 129 21252.68 270.58 42974.55 47943.33 2018-05-09 20:07:14.000 129 21252.64 270.56 42974.59 47943.35 2018-05-09 20:07:15.000 129 21252.65 270.62 42974.57 47943.31 2018-05-09 20:07:16.000 129 21252.70 270.64 42974.53 47943.31 2018-05-09 20:07:17.000 129 21252.68 270.64 42974.56 47943.26 2018-05-09 20:07:18.000 129 21252.73 270.63 42974.54 47943.29 2018-05-09 20:07:19.000 129 21252.70 270.71 42974.54 47943.27 2018-05-09 20:07:20.000 129 21252.72 270.61 42974.51 47943.23 2018-05-09 20:07:21.000 129 21252.76 270.60 42974.55 47943.28 2018-05-09 20:07:22.000 129 21252.71 270.62 42974.54 47943.22 2018-05-09 20:07:23.000 129 21252.68 270.64 42974.47 47943.21 2018-05-09 20:07:24.000 129 21252.73 270.63 42974.47 47943.24 2018-05-09 20:07:25.000 129 21252.68 270.62 42974.48 47943.23 2018-05-09 20:07:26.000 129 21252.68 270.54 42974.48 47943.24 2018-05-09 20:07:27.000 129 21252.72 270.56 42974.50 47943.22 2018-05-09 20:07:28.000 129 21252.76 270.61 42974.47 47943.25 2018-05-09 20:07:29.000 129 21252.75 270.57 42974.45 47943.25 2018-05-09 20:07:30.000 129 21252.88 270.55 42974.46 47943.30 2018-05-09 20:07:31.000 129 21252.88 270.56 42974.48 47943.28 2018-05-09 20:07:32.000 129 21252.87 270.45 42974.47 47943.34 2018-05-09 20:07:33.000 129 21252.91 270.45 42974.42 47943.35 2018-05-09 20:07:34.000 129 21252.88 270.50 42974.40 47943.33 2018-05-09 20:07:35.000 129 21252.86 270.50 42974.42 47943.34 2018-05-09 20:07:36.000 129 21252.90 270.50 42974.48 47943.35 2018-05-09 20:07:37.000 129 21252.93 270.47 42974.48 47943.39 2018-05-09 20:07:38.000 129 21252.99 270.50 42974.51 47943.32 2018-05-09 20:07:39.000 129 21253.00 270.45 42974.45 47943.37 2018-05-09 20:07:40.000 129 21252.99 270.40 42974.44 47943.42 2018-05-09 20:07:41.000 129 21252.98 270.37 42974.45 47943.36 2018-05-09 20:07:42.000 129 21253.01 270.36 42974.47 47943.38 2018-05-09 20:07:43.000 129 21253.03 270.36 42974.37 47943.37 2018-05-09 20:07:44.000 129 21253.02 270.36 42974.43 47943.34 2018-05-09 20:07:45.000 129 21253.05 270.32 42974.44 47943.35 2018-05-09 20:07:46.000 129 21253.04 270.32 42974.44 47943.38 2018-05-09 20:07:47.000 129 21253.05 270.33 42974.44 47943.35 2018-05-09 20:07:48.000 129 21252.99 270.38 42974.43 47943.40 2018-05-09 20:07:49.000 129 21252.95 270.31 42974.42 47943.33 2018-05-09 20:07:50.000 129 21252.95 270.38 42974.43 47943.29 2018-05-09 20:07:51.000 129 21252.89 270.42 42974.33 47943.34 2018-05-09 20:07:52.000 129 21252.93 270.34 42974.26 47943.22 2018-05-09 20:07:53.000 129 21252.92 270.35 42974.26 47943.20 2018-05-09 20:07:54.000 129 21252.90 270.37 42974.27 47943.18 2018-05-09 20:07:55.000 129 21252.90 270.36 42974.29 47943.12 2018-05-09 20:07:56.000 129 21252.89 270.31 42974.20 47943.13 2018-05-09 20:07:57.000 129 21252.86 270.37 42974.19 47943.08 2018-05-09 20:07:58.000 129 21252.82 270.43 42974.18 47943.10 2018-05-09 20:07:59.000 129 21252.87 270.39 42974.21 47943.06 2018-05-09 20:08:00.000 129 21252.85 270.34 42974.20 47943.03 2018-05-09 20:08:01.000 129 21252.82 270.28 42974.22 47943.09 2018-05-09 20:08:02.000 129 21252.77 270.29 42974.18 47943.06 2018-05-09 20:08:03.000 129 21252.82 270.32 42974.24 47943.06 2018-05-09 20:08:04.000 129 21252.84 270.20 42974.20 47943.05 2018-05-09 20:08:05.000 129 21252.78 270.20 42974.22 47943.03 2018-05-09 20:08:06.000 129 21252.73 270.19 42974.27 47943.05 2018-05-09 20:08:07.000 129 21252.70 270.11 42974.27 47943.06 2018-05-09 20:08:08.000 129 21252.71 270.07 42974.24 47943.02 2018-05-09 20:08:09.000 129 21252.73 270.11 42974.25 47943.03 2018-05-09 20:08:10.000 129 21252.65 270.07 42974.21 47943.02 2018-05-09 20:08:11.000 129 21252.66 270.00 42974.22 47943.05 2018-05-09 20:08:12.000 129 21252.59 269.95 42974.28 47943.01 2018-05-09 20:08:13.000 129 21252.52 269.93 42974.34 47943.08 2018-05-09 20:08:14.000 129 21252.57 269.92 42974.39 47943.13 2018-05-09 20:08:15.000 129 21252.59 269.93 42974.42 47943.13 2018-05-09 20:08:16.000 129 21252.58 269.93 42974.50 47943.20 2018-05-09 20:08:17.000 129 21252.57 269.90 42974.54 47943.22 2018-05-09 20:08:18.000 129 21252.55 269.90 42974.58 47943.19 2018-05-09 20:08:19.000 129 21252.52 269.92 42974.48 47943.25 2018-05-09 20:08:20.000 129 21252.52 270.03 42974.46 47943.21 2018-05-09 20:08:21.000 129 21252.48 270.08 42974.44 47943.14 2018-05-09 20:08:22.000 129 21252.44 270.17 42974.49 47943.11 2018-05-09 20:08:23.000 129 21252.43 270.16 42974.46 47943.09 2018-05-09 20:08:24.000 129 21252.43 270.16 42974.46 47943.02 2018-05-09 20:08:25.000 129 21252.35 270.16 42974.43 47943.04 2018-05-09 20:08:26.000 129 21252.35 270.13 42974.38 47942.99 2018-05-09 20:08:27.000 129 21252.31 270.12 42974.40 47943.01 2018-05-09 20:08:28.000 129 21252.24 270.12 42974.36 47943.09 2018-05-09 20:08:29.000 129 21252.22 270.15 42974.40 47942.95 2018-05-09 20:08:30.000 129 21252.17 270.18 42974.45 47942.99 2018-05-09 20:08:31.000 129 21252.19 270.24 42974.49 47942.98 2018-05-09 20:08:32.000 129 21252.16 270.22 42974.44 47942.96 2018-05-09 20:08:33.000 129 21252.18 270.24 42974.42 47942.91 2018-05-09 20:08:34.000 129 21252.20 270.24 42974.37 47942.97 2018-05-09 20:08:35.000 129 21252.16 270.26 42974.41 47942.88 2018-05-09 20:08:36.000 129 21252.16 270.33 42974.41 47942.88 2018-05-09 20:08:37.000 129 21252.12 270.28 42974.39 47942.92 2018-05-09 20:08:38.000 129 21252.16 270.28 42974.39 47942.88 2018-05-09 20:08:39.000 129 21252.12 270.39 42974.36 47942.81 2018-05-09 20:08:40.000 129 21252.12 270.36 42974.31 47942.86 2018-05-09 20:08:41.000 129 21252.07 270.33 42974.37 47942.81 2018-05-09 20:08:42.000 129 21252.09 270.33 42974.33 47942.82 2018-05-09 20:08:43.000 129 21252.08 270.27 42974.33 47942.81 2018-05-09 20:08:44.000 129 21252.13 270.29 42974.35 47942.81 2018-05-09 20:08:45.000 129 21252.18 270.25 42974.42 47942.85 2018-05-09 20:08:46.000 129 21252.16 270.23 42974.46 47942.93 2018-05-09 20:08:47.000 129 21252.10 270.13 42974.46 47942.92 2018-05-09 20:08:48.000 129 21252.08 270.11 42974.46 47942.96 2018-05-09 20:08:49.000 129 21252.14 270.15 42974.45 47942.97 2018-05-09 20:08:50.000 129 21252.16 270.12 42974.50 47942.99 2018-05-09 20:08:51.000 129 21252.17 270.06 42974.48 47942.94 2018-05-09 20:08:52.000 129 21252.14 270.10 42974.48 47942.98 2018-05-09 20:08:53.000 129 21252.15 270.06 42974.48 47942.98 2018-05-09 20:08:54.000 129 21252.10 270.07 42974.49 47942.99 2018-05-09 20:08:55.000 129 21252.07 269.96 42974.48 47942.99 2018-05-09 20:08:56.000 129 21252.10 269.99 42974.49 47942.95 2018-05-09 20:08:57.000 129 21252.12 269.97 42974.51 47942.93 2018-05-09 20:08:58.000 129 21252.08 269.94 42974.52 47942.97 2018-05-09 20:08:59.000 129 21252.03 269.86 42974.54 47942.99 2018-05-09 20:09:00.000 129 21251.93 269.98 42974.52 47942.98 2018-05-09 20:09:01.000 129 21251.99 270.11 42974.45 47942.88 2018-05-09 20:09:02.000 129 21251.92 270.20 42974.39 47942.83 2018-05-09 20:09:03.000 129 21251.87 270.24 42974.36 47942.75 2018-05-09 20:09:04.000 129 21251.89 270.20 42974.33 47942.72 2018-05-09 20:09:05.000 129 21251.90 270.17 42974.24 47942.71 2018-05-09 20:09:06.000 129 21252.03 270.18 42974.20 47942.61 2018-05-09 20:09:07.000 129 21251.98 270.20 42974.25 47942.70 2018-05-09 20:09:08.000 129 21251.96 270.12 42974.27 47942.68 2018-05-09 20:09:09.000 129 21251.94 270.14 42974.30 47942.70 2018-05-09 20:09:10.000 129 21251.94 270.17 42974.30 47942.69 2018-05-09 20:09:11.000 129 21251.93 270.27 42974.27 47942.66 2018-05-09 20:09:12.000 129 21251.86 270.32 42974.27 47942.64 2018-05-09 20:09:13.000 129 21251.89 270.29 42974.22 47942.62 2018-05-09 20:09:14.000 129 21251.82 270.34 42974.12 47942.54 2018-05-09 20:09:15.000 129 21251.84 270.27 42974.08 47942.48 2018-05-09 20:09:16.000 129 21251.81 270.26 42974.04 47942.44 2018-05-09 20:09:17.000 129 21251.74 270.25 42974.04 47942.40 2018-05-09 20:09:18.000 129 21251.66 270.16 42974.00 47942.39 2018-05-09 20:09:19.000 129 21251.69 270.16 42974.06 47942.35 2018-05-09 20:09:20.000 129 21251.75 270.09 42974.06 47942.33 2018-05-09 20:09:21.000 129 21251.66 270.02 42974.07 47942.40 2018-05-09 20:09:22.000 129 21251.61 269.99 42974.02 47942.33 2018-05-09 20:09:23.000 129 21251.58 269.95 42974.12 47942.40 2018-05-09 20:09:24.000 129 21251.59 269.90 42974.10 47942.31 2018-05-09 20:09:25.000 129 21251.47 269.75 42974.10 47942.34 2018-05-09 20:09:26.000 129 21251.45 269.74 42974.15 47942.33 2018-05-09 20:09:27.000 129 21251.39 269.76 42974.13 47942.33 2018-05-09 20:09:28.000 129 21251.36 269.63 42974.10 47942.34 2018-05-09 20:09:29.000 129 21251.32 269.48 42974.13 47942.33 2018-05-09 20:09:30.000 129 21251.31 269.44 42974.14 47942.30 2018-05-09 20:09:31.000 129 21251.30 269.36 42974.14 47942.35 2018-05-09 20:09:32.000 129 21251.25 269.38 42974.14 47942.31 2018-05-09 20:09:33.000 129 21251.21 269.31 42974.18 47942.32 2018-05-09 20:09:34.000 129 21251.19 269.24 42974.22 47942.32 2018-05-09 20:09:35.000 129 21251.18 269.21 42974.22 47942.27 2018-05-09 20:09:36.000 129 21251.22 269.14 42974.18 47942.31 2018-05-09 20:09:37.000 129 21251.30 269.20 42974.20 47942.29 2018-05-09 20:09:38.000 129 21251.32 269.26 42974.18 47942.37 2018-05-09 20:09:39.000 129 21251.35 269.19 42974.18 47942.34 2018-05-09 20:09:40.000 129 21251.34 269.19 42974.23 47942.33 2018-05-09 20:09:41.000 129 21251.39 269.21 42974.25 47942.32 2018-05-09 20:09:42.000 129 21251.42 269.10 42974.24 47942.39 2018-05-09 20:09:43.000 129 21251.41 269.16 42974.22 47942.38 2018-05-09 20:09:44.000 129 21251.43 269.12 42974.22 47942.41 2018-05-09 20:09:45.000 129 21251.44 269.10 42974.21 47942.39 2018-05-09 20:09:46.000 129 21251.35 269.13 42974.20 47942.40 2018-05-09 20:09:47.000 129 21251.42 269.14 42974.21 47942.40 2018-05-09 20:09:48.000 129 21251.44 269.17 42974.18 47942.42 2018-05-09 20:09:49.000 129 21251.43 269.20 42974.22 47942.39 2018-05-09 20:09:50.000 129 21251.42 269.25 42974.25 47942.39 2018-05-09 20:09:51.000 129 21251.38 269.22 42974.30 47942.44 2018-05-09 20:09:52.000 129 21251.40 269.28 42974.31 47942.43 2018-05-09 20:09:53.000 129 21251.37 269.21 42974.33 47942.39 2018-05-09 20:09:54.000 129 21251.31 269.17 42974.25 47942.40 2018-05-09 20:09:55.000 129 21251.30 269.19 42974.22 47942.40 2018-05-09 20:09:56.000 129 21251.27 269.18 42974.18 47942.40 2018-05-09 20:09:57.000 129 21251.23 269.18 42974.16 47942.40 2018-05-09 20:09:58.000 129 21251.25 269.18 42974.16 47942.32 2018-05-09 20:09:59.000 129 21251.25 269.06 42974.20 47942.40 2018-05-09 20:10:00.000 129 21251.25 268.98 42974.14 47942.33 2018-05-09 20:10:01.000 129 21251.29 268.95 42974.11 47942.35 2018-05-09 20:10:02.000 129 21251.34 268.96 42974.18 47942.34 2018-05-09 20:10:03.000 129 21251.30 268.97 42974.24 47942.39 2018-05-09 20:10:04.000 129 21251.39 268.92 42974.24 47942.40 2018-05-09 20:10:05.000 129 21251.41 268.87 42974.22 47942.42 2018-05-09 20:10:06.000 129 21251.47 268.86 42974.27 47942.42 2018-05-09 20:10:07.000 129 21251.38 268.87 42974.36 47942.46 2018-05-09 20:10:08.000 129 21251.43 268.84 42974.33 47942.50 2018-05-09 20:10:09.000 129 21251.53 268.77 42974.27 47942.53 2018-05-09 20:10:10.000 129 21251.57 268.74 42974.31 47942.57 2018-05-09 20:10:11.000 129 21251.63 268.78 42974.32 47942.58 2018-05-09 20:10:12.000 129 21251.71 268.83 42974.37 47942.61 2018-05-09 20:10:13.000 129 21251.69 268.77 42974.30 47942.60 2018-05-09 20:10:14.000 129 21251.78 268.74 42974.32 47942.65 2018-05-09 20:10:15.000 129 21251.81 268.80 42974.34 47942.63 2018-05-09 20:10:16.000 129 21251.82 268.79 42974.33 47942.70 2018-05-09 20:10:17.000 129 21251.82 268.76 42974.32 47942.68 2018-05-09 20:10:18.000 129 21251.88 268.75 42974.30 47942.67 2018-05-09 20:10:19.000 129 21251.94 268.80 42974.31 47942.71 2018-05-09 20:10:20.000 129 21251.96 268.81 42974.31 47942.74 2018-05-09 20:10:21.000 129 21251.99 268.80 42974.30 47942.71 2018-05-09 20:10:22.000 129 21252.04 268.69 42974.34 47942.73 2018-05-09 20:10:23.000 129 21252.08 268.67 42974.35 47942.76 2018-05-09 20:10:24.000 129 21252.08 268.74 42974.33 47942.81 2018-05-09 20:10:25.000 129 21252.14 268.76 42974.30 47942.77 2018-05-09 20:10:26.000 129 21252.13 268.77 42974.30 47942.83 2018-05-09 20:10:27.000 129 21252.12 268.72 42974.33 47942.84 2018-05-09 20:10:28.000 129 21252.15 268.68 42974.41 47942.85 2018-05-09 20:10:29.000 129 21252.12 268.70 42974.44 47942.87 2018-05-09 20:10:30.000 129 21252.13 268.69 42974.39 47942.90 2018-05-09 20:10:31.000 129 21252.14 268.71 42974.37 47942.93 2018-05-09 20:10:32.000 129 21252.14 268.81 42974.43 47942.93 2018-05-09 20:10:33.000 129 21252.11 268.84 42974.41 47942.94 2018-05-09 20:10:34.000 129 21252.11 268.89 42974.35 47942.87 2018-05-09 20:10:35.000 129 21252.12 268.93 42974.27 47942.84 2018-05-09 20:10:36.000 129 21252.12 268.98 42974.21 47942.83 2018-05-09 20:10:37.000 129 21252.11 269.04 42974.16 47942.83 2018-05-09 20:10:38.000 129 21252.08 269.15 42974.10 47942.74 2018-05-09 20:10:39.000 129 21252.06 269.25 42974.10 47942.69 2018-05-09 20:10:40.000 129 21252.14 269.24 42974.09 47942.63 2018-05-09 20:10:41.000 129 21252.12 269.28 42974.08 47942.58 2018-05-09 20:10:42.000 129 21252.00 269.35 42974.03 47942.56 2018-05-09 20:10:43.000 129 21252.00 269.37 42974.02 47942.54 2018-05-09 20:10:44.000 129 21251.95 269.38 42974.00 47942.50 2018-05-09 20:10:45.000 129 21251.92 269.32 42973.95 47942.48 2018-05-09 20:10:46.000 129 21251.90 269.37 42973.97 47942.42 2018-05-09 20:10:47.000 129 21251.89 269.44 42973.97 47942.44 2018-05-09 20:10:48.000 129 21251.82 269.54 42973.87 47942.38 2018-05-09 20:10:49.000 129 21251.77 269.53 42973.88 47942.34 2018-05-09 20:10:50.000 129 21251.76 269.49 42973.87 47942.32 2018-05-09 20:10:51.000 129 21251.73 269.47 42973.86 47942.26 2018-05-09 20:10:52.000 129 21251.76 269.54 42973.88 47942.26 2018-05-09 20:10:53.000 129 21251.73 269.55 42973.87 47942.23 2018-05-09 20:10:54.000 129 21251.66 269.50 42973.85 47942.24 2018-05-09 20:10:55.000 129 21251.63 269.44 42973.85 47942.20 2018-05-09 20:10:56.000 129 21251.70 269.46 42973.78 47942.20 2018-05-09 20:10:57.000 129 21251.66 269.50 42973.83 47942.13 2018-05-09 20:10:58.000 129 21251.59 269.47 42973.83 47942.17 2018-05-09 20:10:59.000 129 21251.62 269.47 42973.83 47942.23 2018-05-09 20:11:00.000 129 21251.57 269.45 42973.83 47942.18 2018-05-09 20:11:01.000 129 21251.54 269.44 42973.82 47942.19 2018-05-09 20:11:02.000 129 21251.59 269.42 42973.85 47942.16 2018-05-09 20:11:03.000 129 21251.51 269.41 42973.89 47942.15 2018-05-09 20:11:04.000 129 21251.54 269.36 42973.86 47942.17 2018-05-09 20:11:05.000 129 21251.50 269.32 42973.89 47942.24 2018-05-09 20:11:06.000 129 21251.55 269.41 42973.91 47942.24 2018-05-09 20:11:07.000 129 21251.63 269.38 42973.88 47942.24 2018-05-09 20:11:08.000 129 21251.62 269.35 42973.87 47942.25 2018-05-09 20:11:09.000 129 21251.67 269.32 42973.95 47942.31 2018-05-09 20:11:10.000 129 21251.74 269.33 42973.96 47942.25 2018-05-09 20:11:11.000 129 21251.77 269.35 42973.97 47942.35 2018-05-09 20:11:12.000 129 21251.76 269.36 42973.93 47942.33 2018-05-09 20:11:13.000 129 21251.78 269.36 42973.97 47942.35 2018-05-09 20:11:14.000 129 21251.81 269.37 42973.97 47942.37 2018-05-09 20:11:15.000 129 21251.89 269.31 42973.95 47942.37 2018-05-09 20:11:16.000 129 21251.86 269.26 42973.97 47942.46 2018-05-09 20:11:17.000 129 21251.89 269.26 42974.02 47942.45 2018-05-09 20:11:18.000 129 21251.95 269.22 42974.00 47942.47 2018-05-09 20:11:19.000 129 21252.01 269.19 42974.11 47942.52 2018-05-09 20:11:20.000 129 21252.09 269.18 42974.12 47942.54 2018-05-09 20:11:21.000 129 21252.11 269.23 42974.04 47942.59 2018-05-09 20:11:22.000 129 21252.10 269.20 42974.10 47942.59 2018-05-09 20:11:23.000 129 21252.19 269.10 42974.14 47942.63 2018-05-09 20:11:24.000 129 21252.19 269.08 42974.10 47942.64 2018-05-09 20:11:25.000 129 21252.25 269.12 42974.18 47942.72 2018-05-09 20:11:26.000 129 21252.32 269.11 42974.13 47942.77 2018-05-09 20:11:27.000 129 21252.36 269.07 42974.13 47942.79 2018-05-09 20:11:28.000 129 21252.41 269.10 42974.22 47942.83 2018-05-09 20:11:29.000 129 21252.46 269.07 42974.23 47942.90 2018-05-09 20:11:30.000 129 21252.44 269.08 42974.24 47942.90 2018-05-09 20:11:31.000 129 21252.44 269.13 42974.26 47942.91 2018-05-09 20:11:32.000 129 21252.52 269.15 42974.22 47943.00 2018-05-09 20:11:33.000 129 21252.51 269.07 42974.20 47942.94 2018-05-09 20:11:34.000 129 21252.58 269.03 42974.22 47942.98 2018-05-09 20:11:35.000 129 21252.63 268.99 42974.26 47943.00 2018-05-09 20:11:36.000 129 21252.70 268.98 42974.22 47943.01 2018-05-09 20:11:37.000 129 21252.65 268.99 42974.18 47943.02 2018-05-09 20:11:38.000 129 21252.67 269.03 42974.21 47943.04 2018-05-09 20:11:39.000 129 21252.69 269.04 42974.24 47943.07 2018-05-09 20:11:40.000 129 21252.72 268.99 42974.25 47943.10 2018-05-09 20:11:41.000 129 21252.77 268.92 42974.26 47943.07 2018-05-09 20:11:42.000 129 21252.82 268.94 42974.29 47943.04 2018-05-09 20:11:43.000 129 21252.87 268.97 42974.26 47943.09 2018-05-09 20:11:44.000 129 21252.86 268.88 42974.25 47943.08 2018-05-09 20:11:45.000 129 21252.92 268.88 42974.20 47943.11 2018-05-09 20:11:46.000 129 21252.89 268.87 42974.15 47943.06 2018-05-09 20:11:47.000 129 21252.87 268.84 42974.16 47943.11 2018-05-09 20:11:48.000 129 21252.88 268.85 42974.19 47943.11 2018-05-09 20:11:49.000 129 21252.91 268.81 42974.15 47943.11 2018-05-09 20:11:50.000 129 21252.94 268.69 42974.18 47943.11 2018-05-09 20:11:51.000 129 21252.93 268.64 42974.18 47943.12 2018-05-09 20:11:52.000 129 21252.85 268.62 42974.18 47943.14 2018-05-09 20:11:53.000 129 21252.93 268.62 42974.14 47943.12 2018-05-09 20:11:54.000 129 21252.86 268.60 42974.18 47943.14 2018-05-09 20:11:55.000 129 21252.82 268.56 42974.18 47943.15 2018-05-09 20:11:56.000 129 21252.78 268.43 42974.25 47943.12 2018-05-09 20:11:57.000 129 21252.83 268.45 42974.22 47943.08 2018-05-09 20:11:58.000 129 21252.77 268.44 42974.21 47943.08 2018-05-09 20:11:59.000 129 21252.74 268.43 42974.25 47943.05 2018-05-09 20:12:00.000 129 21252.65 268.35 42974.26 47943.04 2018-05-09 20:12:01.000 129 21252.58 268.31 42974.24 47943.04 2018-05-09 20:12:02.000 129 21252.55 268.30 42974.24 47943.05 2018-05-09 20:12:03.000 129 21252.50 268.27 42974.27 47942.95 2018-05-09 20:12:04.000 129 21252.44 268.32 42974.24 47942.92 2018-05-09 20:12:05.000 129 21252.43 268.29 42974.26 47942.93 2018-05-09 20:12:06.000 129 21252.34 268.28 42974.27 47942.87 2018-05-09 20:12:07.000 129 21252.28 268.27 42974.20 47942.84 2018-05-09 20:12:08.000 129 21252.21 268.25 42974.18 47942.81 2018-05-09 20:12:09.000 129 21252.13 268.19 42974.18 47942.73 2018-05-09 20:12:10.000 129 21252.04 268.15 42974.18 47942.73 2018-05-09 20:12:11.000 129 21252.00 268.13 42974.16 47942.68 2018-05-09 20:12:12.000 129 21251.91 268.12 42974.16 47942.64 2018-05-09 20:12:13.000 129 21251.84 268.07 42974.20 47942.59 2018-05-09 20:12:14.000 129 21251.76 268.03 42974.18 47942.62 2018-05-09 20:12:15.000 129 21251.74 268.04 42974.21 47942.56 2018-05-09 20:12:16.000 129 21251.70 268.07 42974.18 47942.59 2018-05-09 20:12:17.000 129 21251.72 268.05 42974.20 47942.54 2018-05-09 20:12:18.000 129 21251.63 268.06 42974.24 47942.50 2018-05-09 20:12:19.000 129 21251.53 268.02 42974.17 47942.51 2018-05-09 20:12:20.000 129 21251.45 267.93 42974.19 47942.46 2018-05-09 20:12:21.000 129 21251.34 267.94 42974.19 47942.45 2018-05-09 20:12:22.000 129 21251.36 267.99 42974.16 47942.40 2018-05-09 20:12:23.000 129 21251.32 267.97 42974.27 47942.39 2018-05-09 20:12:24.000 129 21251.27 267.94 42974.27 47942.43 2018-05-09 20:12:25.000 129 21251.25 268.01 42974.19 47942.34 2018-05-09 20:12:26.000 129 21251.19 267.97 42974.21 47942.32 2018-05-09 20:12:27.000 129 21251.20 268.01 42974.18 47942.35 2018-05-09 20:12:28.000 129 21251.11 268.09 42974.18 47942.33 2018-05-09 20:12:29.000 129 21251.11 268.09 42974.18 47942.27 2018-05-09 20:12:30.000 129 21251.10 268.07 42974.16 47942.26 2018-05-09 20:12:31.000 129 21251.00 268.04 42974.18 47942.25 2018-05-09 20:12:32.000 129 21250.99 268.07 42974.21 47942.26 2018-05-09 20:12:33.000 129 21251.01 268.08 42974.20 47942.23 2018-05-09 20:12:34.000 129 21251.05 268.05 42974.18 47942.22 2018-05-09 20:12:35.000 129 21251.05 268.03 42974.14 47942.23 2018-05-09 20:12:36.000 129 21251.03 268.07 42974.13 47942.29 2018-05-09 20:12:37.000 129 21250.97 268.14 42974.13 47942.15 2018-05-09 20:12:38.000 129 21250.95 268.18 42974.18 47942.18 2018-05-09 20:12:39.000 129 21250.95 268.23 42974.14 47942.15 2018-05-09 20:12:40.000 129 21250.95 268.27 42974.06 47942.16 2018-05-09 20:12:41.000 129 21250.91 268.39 42974.01 47942.07 2018-05-09 20:12:42.000 129 21250.90 268.37 42974.06 47942.07 2018-05-09 20:12:43.000 129 21250.92 268.38 42974.14 47942.10 2018-05-09 20:12:44.000 129 21250.93 268.30 42974.20 47942.10 2018-05-09 20:12:45.000 129 21250.90 268.27 42974.21 47942.16 2018-05-09 20:12:46.000 129 21250.88 268.27 42974.12 47942.18 2018-05-09 20:12:47.000 129 21250.88 268.36 42974.21 47942.20 2018-05-09 20:12:48.000 129 21250.90 268.44 42974.18 47942.23 2018-05-09 20:12:49.000 129 21250.83 268.56 42974.14 47942.22 2018-05-09 20:12:50.000 129 21250.83 268.57 42974.14 47942.17 2018-05-09 20:12:51.000 129 21250.90 268.61 42973.98 47942.12 2018-05-09 20:12:52.000 129 21250.85 268.70 42973.96 47942.03 2018-05-09 20:12:53.000 129 21250.81 268.74 42973.92 47942.03 2018-05-09 20:12:54.000 129 21250.88 268.70 42973.97 47942.05 2018-05-09 20:12:55.000 129 21250.92 268.65 42973.91 47941.98 2018-05-09 20:12:56.000 129 21250.87 268.74 42973.98 47941.97 2018-05-09 20:12:57.000 129 21250.90 268.76 42973.98 47941.99 2018-05-09 20:12:58.000 129 21250.89 268.78 42973.89 47941.97 2018-05-09 20:12:59.000 129 21250.92 268.87 42973.92 47941.93 2018-05-09 20:13:00.000 129 21250.87 268.88 42973.78 47941.94 2018-05-09 20:13:01.000 129 21250.94 268.95 42973.81 47941.88 2018-05-09 20:13:02.000 129 21250.92 268.97 42973.78 47941.93 2018-05-09 20:13:03.000 129 21251.01 269.00 42973.68 47941.82 2018-05-09 20:13:04.000 129 21251.03 269.04 42973.68 47941.78 2018-05-09 20:13:05.000 129 21250.95 269.07 42973.68 47941.77 2018-05-09 20:13:06.000 129 21250.97 269.05 42973.75 47941.80 2018-05-09 20:13:07.000 129 21250.98 268.99 42973.75 47941.75 2018-05-09 20:13:08.000 129 21250.94 268.99 42973.77 47941.80 2018-05-09 20:13:09.000 129 21250.95 269.01 42973.79 47941.81 2018-05-09 20:13:10.000 129 21250.93 269.06 42973.83 47941.87 2018-05-09 20:13:11.000 129 21250.92 268.97 42973.87 47941.86 2018-05-09 20:13:12.000 129 21250.89 268.96 42973.91 47941.89 2018-05-09 20:13:13.000 129 21250.89 268.93 42973.90 47941.87 2018-05-09 20:13:14.000 129 21250.86 269.00 42973.90 47941.87 2018-05-09 20:13:15.000 129 21250.84 269.09 42973.87 47941.86 2018-05-09 20:13:16.000 129 21250.78 269.20 42973.90 47941.80 2018-05-09 20:13:17.000 129 21250.76 269.21 42973.90 47941.79 2018-05-09 20:13:18.000 129 21250.71 269.23 42973.82 47941.81 2018-05-09 20:13:19.000 129 21250.70 269.24 42973.81 47941.76 2018-05-09 20:13:20.000 129 21250.70 269.24 42973.77 47941.74 2018-05-09 20:13:21.000 129 21250.70 269.27 42973.78 47941.72 2018-05-09 20:13:22.000 129 21250.68 269.28 42973.85 47941.71 2018-05-09 20:13:23.000 129 21250.66 269.34 42973.79 47941.73 2018-05-09 20:13:24.000 129 21250.69 269.28 42973.89 47941.73 2018-05-09 20:13:25.000 129 21250.70 269.25 42973.87 47941.77 2018-05-09 20:13:26.000 129 21250.63 269.27 42973.89 47941.78 2018-05-09 20:13:27.000 129 21250.63 269.39 42973.85 47941.79 2018-05-09 20:13:28.000 129 21250.62 269.41 42973.81 47941.74 2018-05-09 20:13:29.000 129 21250.65 269.44 42973.80 47941.73 2018-05-09 20:13:30.000 129 21250.62 269.52 42973.84 47941.73 2018-05-09 20:13:31.000 129 21250.59 269.59 42973.83 47941.74 2018-05-09 20:13:32.000 129 21250.55 269.56 42973.81 47941.71 2018-05-09 20:13:33.000 129 21250.49 269.56 42973.79 47941.67 2018-05-09 20:13:34.000 129 21250.50 269.59 42973.78 47941.67 2018-05-09 20:13:35.000 129 21250.47 269.55 42973.83 47941.63 2018-05-09 20:13:36.000 129 21250.46 269.66 42973.76 47941.64 2018-05-09 20:13:37.000 129 21250.41 269.62 42973.75 47941.59 2018-05-09 20:13:38.000 129 21250.37 269.60 42973.78 47941.60 2018-05-09 20:13:39.000 129 21250.30 269.58 42973.79 47941.56 2018-05-09 20:13:40.000 129 21250.29 269.63 42973.74 47941.50 2018-05-09 20:13:41.000 129 21250.30 269.76 42973.79 47941.53 2018-05-09 20:13:42.000 129 21250.27 269.82 42973.77 47941.50 2018-05-09 20:13:43.000 129 21250.23 269.80 42973.74 47941.46 2018-05-09 20:13:44.000 129 21250.20 269.73 42973.69 47941.39 2018-05-09 20:13:45.000 129 21250.19 269.74 42973.67 47941.47 2018-05-09 20:13:46.000 129 21250.16 269.72 42973.69 47941.43 2018-05-09 20:13:47.000 129 21250.15 269.70 42973.76 47941.43 2018-05-09 20:13:48.000 129 21250.16 269.72 42973.74 47941.44 2018-05-09 20:13:49.000 129 21250.18 269.76 42973.74 47941.42 2018-05-09 20:13:50.000 129 21250.11 269.78 42973.77 47941.42 2018-05-09 20:13:51.000 129 21250.08 269.84 42973.81 47941.47 2018-05-09 20:13:52.000 129 21249.94 269.75 42973.81 47941.40 2018-05-09 20:13:53.000 129 21249.93 269.83 42973.83 47941.42 2018-05-09 20:13:54.000 129 21249.92 269.83 42973.81 47941.41 2018-05-09 20:13:55.000 129 21249.87 269.86 42973.79 47941.38 2018-05-09 20:13:56.000 129 21249.79 270.00 42973.77 47941.35 2018-05-09 20:13:57.000 129 21249.76 270.01 42973.77 47941.37 2018-05-09 20:13:58.000 129 21249.74 269.99 42973.75 47941.29 2018-05-09 20:13:59.000 129 21249.69 270.01 42973.78 47941.34 2018-05-09 20:14:00.000 129 21249.66 270.00 42973.74 47941.29 2018-05-09 20:14:01.000 129 21249.58 270.03 42973.73 47941.23 2018-05-09 20:14:02.000 129 21249.57 270.03 42973.71 47941.22 2018-05-09 20:14:03.000 129 21249.53 270.06 42973.70 47941.20 2018-05-09 20:14:04.000 129 21249.45 270.14 42973.66 47941.14 2018-05-09 20:14:05.000 129 21249.33 270.16 42973.66 47941.14 2018-05-09 20:14:06.000 129 21249.31 270.16 42973.67 47941.07 2018-05-09 20:14:07.000 129 21249.25 270.15 42973.62 47941.08 2018-05-09 20:14:08.000 129 21249.25 270.23 42973.66 47940.99 2018-05-09 20:14:09.000 129 21249.12 270.25 42973.69 47940.97 2018-05-09 20:14:10.000 129 21249.06 270.33 42973.64 47940.98 2018-05-09 20:14:11.000 129 21248.97 270.34 42973.65 47940.94 2018-05-09 20:14:12.000 129 21248.93 270.32 42973.66 47940.87 2018-05-09 20:14:13.000 129 21248.93 270.40 42973.59 47940.85 2018-05-09 20:14:14.000 129 21248.86 270.45 42973.65 47940.84 2018-05-09 20:14:15.000 129 21248.84 270.44 42973.60 47940.87 2018-05-09 20:14:16.000 129 21248.84 270.37 42973.59 47940.84 2018-05-09 20:14:17.000 129 21248.81 270.43 42973.63 47940.76 2018-05-09 20:14:18.000 129 21248.81 270.51 42973.65 47940.78 2018-05-09 20:14:19.000 129 21248.74 270.55 42973.66 47940.77 2018-05-09 20:14:20.000 129 21248.66 270.58 42973.69 47940.69 2018-05-09 20:14:21.000 129 21248.56 270.68 42973.64 47940.72 2018-05-09 20:14:22.000 129 21248.52 270.79 42973.63 47940.65 2018-05-09 20:14:23.000 129 21248.40 270.85 42973.59 47940.64 2018-05-09 20:14:24.000 129 21248.36 270.96 42973.55 47940.62 2018-05-09 20:14:25.000 129 21248.32 270.96 42973.53 47940.55 2018-05-09 20:14:26.000 129 21248.23 271.04 42973.57 47940.52 2018-05-09 20:14:27.000 129 21248.18 271.04 42973.59 47940.54 2018-05-09 20:14:28.000 129 21248.16 271.12 42973.60 47940.45 2018-05-09 20:14:29.000 129 21248.13 271.24 42973.55 47940.39 2018-05-09 20:14:30.000 129 21248.10 271.37 42973.56 47940.45 2018-05-09 20:14:31.000 129 21248.06 271.38 42973.52 47940.40 2018-05-09 20:14:32.000 129 21247.95 271.44 42973.49 47940.30 2018-05-09 20:14:33.000 129 21247.86 271.54 42973.45 47940.35 2018-05-09 20:14:34.000 129 21247.83 271.59 42973.44 47940.24 2018-05-09 20:14:35.000 129 21247.81 271.72 42973.39 47940.21 2018-05-09 20:14:36.000 129 21247.73 271.82 42973.39 47940.13 2018-05-09 20:14:37.000 129 21247.74 271.86 42973.38 47940.08 2018-05-09 20:14:38.000 129 21247.66 271.90 42973.34 47940.08 2018-05-09 20:14:39.000 129 21247.64 271.95 42973.30 47940.00 2018-05-09 20:14:40.000 129 21247.61 271.95 42973.31 47940.04 2018-05-09 20:14:41.000 129 21247.64 271.98 42973.28 47939.98 2018-05-09 20:14:42.000 129 21247.66 272.10 42973.30 47939.99 2018-05-09 20:14:43.000 129 21247.61 272.12 42973.31 47939.97 2018-05-09 20:14:44.000 129 21247.66 272.15 42973.41 47939.98 2018-05-09 20:14:45.000 129 21247.62 272.13 42973.30 47939.95 2018-05-09 20:14:46.000 129 21247.49 272.18 42973.26 47939.96 2018-05-09 20:14:47.000 129 21247.46 272.23 42973.29 47939.94 2018-05-09 20:14:48.000 129 21247.52 272.26 42973.28 47939.92 2018-05-09 20:14:49.000 129 21247.49 272.25 42973.32 47939.90 2018-05-09 20:14:50.000 129 21247.45 272.29 42973.28 47939.93 2018-05-09 20:14:51.000 129 21247.45 272.29 42973.26 47939.87 2018-05-09 20:14:52.000 129 21247.40 272.34 42973.26 47939.92 2018-05-09 20:14:53.000 129 21247.36 272.37 42973.28 47939.86 2018-05-09 20:14:54.000 129 21247.36 272.51 42973.25 47939.84 2018-05-09 20:14:55.000 129 21247.36 272.56 42973.22 47939.88 2018-05-09 20:14:56.000 129 21247.39 272.61 42973.20 47939.75 2018-05-09 20:14:57.000 129 21247.34 272.63 42973.15 47939.83 2018-05-09 20:14:58.000 129 21247.34 272.61 42973.20 47939.76 2018-05-09 20:14:59.000 129 21247.40 272.56 42973.24 47939.72 2018-05-09 20:15:00.000 129 21247.36 272.57 42973.25 47939.76 2018-05-09 20:15:01.000 129 21247.35 272.63 42973.26 47939.75 2018-05-09 20:15:02.000 129 21247.37 272.54 42973.30 47939.81 2018-05-09 20:15:03.000 129 21247.35 272.61 42973.28 47939.76 2018-05-09 20:15:04.000 129 21247.33 272.56 42973.29 47939.82 2018-05-09 20:15:05.000 129 21247.31 272.54 42973.37 47939.83 2018-05-09 20:15:06.000 129 21247.25 272.44 42973.35 47939.85 2018-05-09 20:15:07.000 129 21247.25 272.40 42973.36 47939.82 2018-05-09 20:15:08.000 129 21247.20 272.34 42973.37 47939.86 2018-05-09 20:15:09.000 129 21247.21 272.35 42973.46 47939.86 2018-05-09 20:15:10.000 129 21247.14 272.28 42973.46 47939.87 2018-05-09 20:15:11.000 129 21247.15 272.26 42973.46 47939.86 2018-05-09 20:15:12.000 129 21247.06 272.25 42973.48 47939.86 2018-05-09 20:15:13.000 129 21246.99 272.21 42973.47 47939.86 2018-05-09 20:15:14.000 129 21246.93 272.12 42973.54 47939.88 2018-05-09 20:15:15.000 129 21246.91 272.11 42973.55 47939.88 2018-05-09 20:15:16.000 129 21246.85 272.05 42973.55 47939.89 2018-05-09 20:15:17.000 129 21246.85 272.08 42973.63 47939.90 2018-05-09 20:15:18.000 129 21246.77 272.03 42973.70 47939.87 2018-05-09 20:15:19.000 129 21246.68 271.99 42973.69 47939.87 2018-05-09 20:15:20.000 129 21246.68 271.96 42973.69 47939.87 2018-05-09 20:15:21.000 129 21246.63 271.95 42973.74 47939.87 2018-05-09 20:15:22.000 129 21246.59 271.94 42973.77 47939.85 2018-05-09 20:15:23.000 129 21246.60 271.89 42973.71 47939.90 2018-05-09 20:15:24.000 129 21246.55 271.95 42973.69 47939.87 2018-05-09 20:15:25.000 129 21246.61 271.94 42973.69 47939.91 2018-05-09 20:15:26.000 129 21246.56 271.83 42973.76 47939.86 2018-05-09 20:15:27.000 129 21246.47 271.75 42973.83 47939.93 2018-05-09 20:15:28.000 129 21246.45 271.79 42973.92 47939.95 2018-05-09 20:15:29.000 129 21246.43 271.77 42973.97 47940.06 2018-05-09 20:15:30.000 129 21246.51 271.75 42974.03 47940.01 2018-05-09 20:15:31.000 129 21246.44 271.80 42974.11 47940.06 2018-05-09 20:15:32.000 129 21246.37 271.78 42974.09 47940.07 2018-05-09 20:15:33.000 129 21246.40 271.81 42974.06 47940.11 2018-05-09 20:15:34.000 129 21246.39 271.84 42974.04 47940.06 2018-05-09 20:15:35.000 129 21246.33 271.94 42974.14 47940.04 2018-05-09 20:15:36.000 129 21246.32 272.00 42974.08 47940.07 2018-05-09 20:15:37.000 129 21246.29 272.02 42974.07 47940.04 2018-05-09 20:15:38.000 129 21246.30 272.03 42974.06 47940.01 2018-05-09 20:15:39.000 129 21246.26 271.99 42974.00 47940.00 2018-05-09 20:15:40.000 129 21246.19 272.09 42973.98 47939.94 2018-05-09 20:15:41.000 129 21246.20 272.16 42973.92 47939.95 2018-05-09 20:15:42.000 129 21246.19 272.24 42973.95 47939.87 2018-05-09 20:15:43.000 129 21246.13 272.25 42973.91 47939.87 2018-05-09 20:15:44.000 129 21246.06 272.24 42973.89 47939.81 2018-05-09 20:15:45.000 129 21246.08 272.33 42973.82 47939.87 2018-05-09 20:15:46.000 129 21246.05 272.35 42973.80 47939.78 2018-05-09 20:15:47.000 129 21246.01 272.35 42973.86 47939.77 2018-05-09 20:15:48.000 129 21245.95 272.34 42973.87 47939.72 2018-05-09 20:15:49.000 129 21245.98 272.35 42973.87 47939.73 2018-05-09 20:15:50.000 129 21245.99 272.34 42973.83 47939.72 2018-05-09 20:15:51.000 129 21245.94 272.38 42973.83 47939.66 2018-05-09 20:15:52.000 129 21245.83 272.42 42973.85 47939.69 2018-05-09 20:15:53.000 129 21245.83 272.55 42973.87 47939.63 2018-05-09 20:15:54.000 129 21245.75 272.57 42973.82 47939.63 2018-05-09 20:15:55.000 129 21245.78 272.59 42973.79 47939.53 2018-05-09 20:15:56.000 129 21245.81 272.66 42973.78 47939.59 2018-05-09 20:15:57.000 129 21245.74 272.69 42973.76 47939.57 2018-05-09 20:15:58.000 129 21245.74 272.69 42973.71 47939.49 2018-05-09 20:15:59.000 129 21245.67 272.73 42973.71 47939.51 2018-05-09 20:16:00.000 129 21245.63 272.77 42973.74 47939.44 2018-05-09 20:16:01.000 129 21245.63 272.86 42973.78 47939.40 2018-05-09 20:16:02.000 129 21245.59 272.88 42973.73 47939.46 2018-05-09 20:16:03.000 129 21245.57 272.84 42973.67 47939.35 2018-05-09 20:16:04.000 129 21245.59 272.85 42973.64 47939.39 2018-05-09 20:16:05.000 129 21245.60 272.81 42973.70 47939.36 2018-05-09 20:16:06.000 129 21245.60 272.84 42973.72 47939.40 2018-05-09 20:16:07.000 129 21245.55 272.87 42973.78 47939.43 2018-05-09 20:16:08.000 129 21245.56 272.84 42973.76 47939.38 2018-05-09 20:16:09.000 129 21245.61 272.87 42973.74 47939.45 2018-05-09 20:16:10.000 129 21245.63 272.89 42973.73 47939.41 2018-05-09 20:16:11.000 129 21245.67 272.87 42973.75 47939.42 2018-05-09 20:16:12.000 129 21245.71 272.88 42973.72 47939.45 2018-05-09 20:16:13.000 129 21245.67 272.89 42973.73 47939.45 2018-05-09 20:16:14.000 129 21245.71 272.84 42973.81 47939.44 2018-05-09 20:16:15.000 129 21245.75 272.79 42973.85 47939.52 2018-05-09 20:16:16.000 129 21245.71 272.85 42973.83 47939.49 2018-05-09 20:16:17.000 129 21245.72 272.84 42973.85 47939.51 2018-05-09 20:16:18.000 129 21245.77 272.84 42973.82 47939.56 2018-05-09 20:16:19.000 129 21245.64 272.96 42973.74 47939.53 2018-05-09 20:16:20.000 129 21245.64 273.00 42973.72 47939.49 2018-05-09 20:16:21.000 129 21245.59 273.00 42973.67 47939.42 2018-05-09 20:16:22.000 129 21245.63 273.03 42973.64 47939.35 2018-05-09 20:16:23.000 129 21245.64 273.06 42973.60 47939.35 2018-05-09 20:16:24.000 129 21245.60 273.00 42973.51 47939.26 2018-05-09 20:16:25.000 129 21245.62 272.99 42973.57 47939.26 2018-05-09 20:16:26.000 129 21245.60 272.94 42973.61 47939.24 2018-05-09 20:16:27.000 129 21245.62 272.93 42973.64 47939.26 2018-05-09 20:16:28.000 129 21245.59 272.88 42973.66 47939.21 2018-05-09 20:16:29.000 129 21245.55 272.81 42973.59 47939.26 2018-05-09 20:16:30.000 129 21245.57 272.80 42973.54 47939.21 2018-05-09 20:16:31.000 129 21245.58 272.86 42973.52 47939.23 2018-05-09 20:16:32.000 129 21245.55 272.88 42973.54 47939.25 2018-05-09 20:16:33.000 129 21245.54 272.97 42973.51 47939.19 2018-05-09 20:16:34.000 129 21245.57 273.04 42973.41 47939.13 2018-05-09 20:16:35.000 129 21245.61 273.10 42973.32 47939.09 2018-05-09 20:16:36.000 129 21245.49 273.12 42973.32 47939.04 2018-05-09 20:16:37.000 129 21245.53 273.08 42973.30 47939.00 2018-05-09 20:16:38.000 129 21245.47 273.02 42973.28 47938.92 2018-05-09 20:16:39.000 129 21245.43 272.97 42973.20 47938.94 2018-05-09 20:16:40.000 129 21245.38 272.98 42973.14 47938.94 2018-05-09 20:16:41.000 129 21245.41 273.00 42973.15 47938.92 2018-05-09 20:16:42.000 129 21245.41 272.95 42973.20 47938.87 2018-05-09 20:16:43.000 129 21245.38 272.94 42973.17 47938.89 2018-05-09 20:16:44.000 129 21245.40 272.91 42973.12 47938.89 2018-05-09 20:16:45.000 129 21245.38 272.89 42973.13 47938.86 2018-05-09 20:16:46.000 129 21245.39 272.86 42973.20 47938.85 2018-05-09 20:16:47.000 129 21245.44 272.87 42973.20 47938.82 2018-05-09 20:16:48.000 129 21245.46 272.90 42973.20 47938.84 2018-05-09 20:16:49.000 129 21245.46 272.89 42973.22 47938.85 2018-05-09 20:16:50.000 129 21245.44 272.93 42973.18 47938.86 2018-05-09 20:16:51.000 129 21245.46 272.96 42973.18 47938.87 2018-05-09 20:16:52.000 129 21245.44 272.93 42973.24 47938.85 2018-05-09 20:16:53.000 129 21245.45 272.82 42973.22 47938.85 2018-05-09 20:16:54.000 129 21245.52 272.78 42973.20 47938.85 2018-05-09 20:16:55.000 129 21245.48 272.76 42973.18 47938.90 2018-05-09 20:16:56.000 129 21245.46 272.77 42973.20 47938.86 2018-05-09 20:16:57.000 129 21245.48 272.70 42973.22 47938.92 2018-05-09 20:16:58.000 129 21245.50 272.65 42973.20 47938.92 2018-05-09 20:16:59.000 129 21245.49 272.60 42973.28 47938.96 2018-05-09 20:17:00.000 129 21245.53 272.58 42973.29 47938.99 2018-05-09 20:17:01.000 129 21245.56 272.58 42973.30 47938.99 2018-05-09 20:17:02.000 129 21245.59 272.51 42973.32 47938.98 2018-05-09 20:17:03.000 129 21245.51 272.50 42973.37 47939.07 2018-05-09 20:17:04.000 129 21245.53 272.35 42973.39 47939.03 2018-05-09 20:17:05.000 129 21245.57 272.24 42973.32 47939.00 2018-05-09 20:17:06.000 129 21245.58 272.33 42973.36 47939.11 2018-05-09 20:17:07.000 129 21245.64 272.24 42973.36 47939.07 2018-05-09 20:17:08.000 129 21245.61 272.22 42973.37 47939.13 2018-05-09 20:17:09.000 129 21245.64 272.18 42973.38 47939.09 2018-05-09 20:17:10.000 129 21245.64 272.17 42973.39 47939.13 2018-05-09 20:17:11.000 129 21245.62 272.15 42973.30 47939.12 2018-05-09 20:17:12.000 129 21245.66 272.24 42973.28 47939.17 2018-05-09 20:17:13.000 129 21245.64 272.25 42973.24 47939.13 2018-05-09 20:17:14.000 129 21245.59 272.27 42973.24 47939.07 2018-05-09 20:17:15.000 129 21245.55 272.27 42973.24 47939.03 2018-05-09 20:17:16.000 129 21245.55 272.15 42973.20 47938.96 2018-05-09 20:17:17.000 129 21245.51 272.14 42973.12 47938.96 2018-05-09 20:17:18.000 129 21245.46 272.05 42973.11 47938.87 2018-05-09 20:17:19.000 129 21245.47 271.89 42973.15 47938.91 2018-05-09 20:17:20.000 129 21245.47 271.76 42973.17 47938.81 2018-05-09 20:17:21.000 129 21245.53 271.63 42973.22 47938.84 2018-05-09 20:17:22.000 129 21245.48 271.52 42973.28 47938.90 2018-05-09 20:17:23.000 129 21245.46 271.46 42973.37 47938.96 2018-05-09 20:17:24.000 129 21245.54 271.43 42973.41 47939.08 2018-05-09 20:17:25.000 129 21245.49 271.46 42973.45 47939.13 2018-05-09 20:17:26.000 129 21245.53 271.40 42973.44 47939.15 2018-05-09 20:17:27.000 129 21245.49 271.48 42973.51 47939.16 2018-05-09 20:17:28.000 129 21245.47 271.46 42973.52 47939.22 2018-05-09 20:17:29.000 129 21245.40 271.42 42973.54 47939.19 2018-05-09 20:17:30.000 129 21245.36 271.40 42973.56 47939.24 2018-05-09 20:17:31.000 129 21245.39 271.40 42973.50 47939.22 2018-05-09 20:17:32.000 129 21245.40 271.32 42973.59 47939.20 2018-05-09 20:17:33.000 129 21245.38 271.31 42973.65 47939.21 2018-05-09 20:17:34.000 129 21245.36 271.22 42973.69 47939.21 2018-05-09 20:17:35.000 129 21245.39 271.18 42973.75 47939.24 2018-05-09 20:17:36.000 129 21245.39 271.16 42973.70 47939.24 2018-05-09 20:17:37.000 129 21245.38 271.11 42973.67 47939.17 2018-05-09 20:17:38.000 129 21245.29 271.11 42973.63 47939.23 2018-05-09 20:17:39.000 129 21245.32 271.09 42973.65 47939.27 2018-05-09 20:17:40.000 129 21245.30 270.95 42973.65 47939.26 2018-05-09 20:17:41.000 129 21245.29 270.95 42973.67 47939.25 2018-05-09 20:17:42.000 129 21245.32 270.83 42973.61 47939.21 2018-05-09 20:17:43.000 129 21245.28 270.79 42973.66 47939.20 2018-05-09 20:17:44.000 129 21245.28 270.76 42973.63 47939.21 2018-05-09 20:17:45.000 129 21245.24 270.65 42973.64 47939.21 2018-05-09 20:17:46.000 129 21245.26 270.61 42973.69 47939.21 2018-05-09 20:17:47.000 129 21245.30 270.65 42973.75 47939.24 2018-05-09 20:17:48.000 129 21245.26 270.61 42973.71 47939.25 2018-05-09 20:17:49.000 129 21245.27 270.58 42973.66 47939.19 2018-05-09 20:17:50.000 129 21245.30 270.51 42973.68 47939.26 2018-05-09 20:17:51.000 129 21245.31 270.48 42973.66 47939.16 2018-05-09 20:17:52.000 129 21245.26 270.49 42973.63 47939.23 2018-05-09 20:17:53.000 129 21245.21 270.46 42973.65 47939.23 2018-05-09 20:17:54.000 129 21245.18 270.48 42973.63 47939.21 2018-05-09 20:17:55.000 129 21245.25 270.42 42973.61 47939.21 2018-05-09 20:17:56.000 129 21245.22 270.45 42973.62 47939.17 2018-05-09 20:17:57.000 129 21245.24 270.45 42973.67 47939.23 2018-05-09 20:17:58.000 129 21245.30 270.38 42973.64 47939.18 2018-05-09 20:17:59.000 129 21245.23 270.43 42973.61 47939.15 2018-05-09 20:18:00.000 129 21245.16 270.43 42973.61 47939.17 2018-05-09 20:18:01.000 129 21245.18 270.46 42973.54 47939.14 2018-05-09 20:18:02.000 129 21245.23 270.43 42973.56 47939.16 2018-05-09 20:18:03.000 129 21245.20 270.41 42973.55 47939.08 2018-05-09 20:18:04.000 129 21245.20 270.40 42973.55 47939.14 2018-05-09 20:18:05.000 129 21245.23 270.44 42973.55 47939.10 2018-05-09 20:18:06.000 129 21245.20 270.43 42973.59 47939.07 2018-05-09 20:18:07.000 129 21245.14 270.38 42973.55 47939.08 2018-05-09 20:18:08.000 129 21245.14 270.37 42973.52 47939.08 2018-05-09 20:18:09.000 129 21245.13 270.43 42973.48 47939.09 2018-05-09 20:18:10.000 129 21245.15 270.44 42973.55 47939.08 2018-05-09 20:18:11.000 129 21245.12 270.42 42973.48 47939.04 2018-05-09 20:18:12.000 129 21245.10 270.46 42973.39 47938.99 2018-05-09 20:18:13.000 129 21245.11 270.40 42973.49 47939.04 2018-05-09 20:18:14.000 129 21245.14 270.39 42973.51 47938.99 2018-05-09 20:18:15.000 129 21245.03 270.38 42973.48 47939.04 2018-05-09 20:18:16.000 129 21245.06 270.34 42973.48 47938.98 2018-05-09 20:18:17.000 129 21245.07 270.35 42973.48 47939.00 2018-05-09 20:18:18.000 129 21245.08 270.32 42973.51 47939.01 2018-05-09 20:18:19.000 129 21245.11 270.31 42973.49 47939.00 2018-05-09 20:18:20.000 129 21245.12 270.33 42973.49 47939.05 2018-05-09 20:18:21.000 129 21245.10 270.32 42973.57 47939.02 2018-05-09 20:18:22.000 129 21245.05 270.28 42973.51 47939.08 2018-05-09 20:18:23.000 129 21245.00 270.25 42973.57 47939.04 2018-05-09 20:18:24.000 129 21245.01 270.34 42973.59 47939.03 2018-05-09 20:18:25.000 129 21245.05 270.35 42973.55 47939.07 2018-05-09 20:18:26.000 129 21245.04 270.35 42973.57 47939.09 2018-05-09 20:18:27.000 129 21245.05 270.35 42973.59 47939.07 2018-05-09 20:18:28.000 129 21245.10 270.34 42973.55 47939.04 2018-05-09 20:18:29.000 129 21245.08 270.28 42973.51 47939.10 2018-05-09 20:18:30.000 129 21245.07 270.28 42973.59 47939.09 2018-05-09 20:18:31.000 129 21245.07 270.26 42973.52 47939.09 2018-05-09 20:18:32.000 129 21245.07 270.33 42973.52 47939.08 2018-05-09 20:18:33.000 129 21245.06 270.26 42973.55 47939.10 2018-05-09 20:18:34.000 129 21245.04 270.22 42973.61 47939.06 2018-05-09 20:18:35.000 129 21245.03 270.21 42973.61 47939.09 2018-05-09 20:18:36.000 129 21244.99 270.20 42973.61 47939.07 2018-05-09 20:18:37.000 129 21245.01 270.27 42973.59 47939.08 2018-05-09 20:18:38.000 129 21244.99 270.18 42973.55 47939.10 2018-05-09 20:18:39.000 129 21244.91 270.15 42973.57 47939.03 2018-05-09 20:18:40.000 129 21244.88 270.13 42973.57 47939.03 2018-05-09 20:18:41.000 129 21244.91 270.15 42973.57 47939.03 2018-05-09 20:18:42.000 129 21244.87 270.13 42973.59 47939.03 2018-05-09 20:18:43.000 129 21244.90 270.07 42973.58 47939.01 2018-05-09 20:18:44.000 129 21244.88 270.10 42973.57 47939.04 2018-05-09 20:18:45.000 129 21244.90 270.07 42973.54 47938.98 2018-05-09 20:18:46.000 129 21244.87 270.09 42973.57 47939.00 2018-05-09 20:18:47.000 129 21244.89 270.03 42973.54 47938.97 2018-05-09 20:18:48.000 129 21244.94 269.94 42973.53 47938.95 2018-05-09 20:18:49.000 129 21244.95 269.93 42973.58 47939.01 2018-05-09 20:18:50.000 129 21244.97 269.90 42973.60 47939.01 2018-05-09 20:18:51.000 129 21245.04 269.89 42973.59 47938.98 2018-05-09 20:18:52.000 129 21245.01 269.83 42973.59 47939.04 2018-05-09 20:18:53.000 129 21245.02 269.75 42973.57 47939.02 2018-05-09 20:18:54.000 129 21245.11 269.80 42973.59 47939.05 2018-05-09 20:18:55.000 129 21245.10 269.62 42973.59 47939.08 2018-05-09 20:18:56.000 129 21245.07 269.66 42973.61 47939.14 2018-05-09 20:18:57.000 129 21245.08 269.71 42973.66 47939.11 2018-05-09 20:18:58.000 129 21245.07 269.65 42973.68 47939.11 2018-05-09 20:18:59.000 129 21245.09 269.63 42973.61 47939.14 2018-05-09 20:19:00.000 129 21245.07 269.64 42973.70 47939.12 2018-05-09 20:19:01.000 129 21245.05 269.60 42973.73 47939.15 2018-05-09 20:19:02.000 129 21245.02 269.62 42973.70 47939.10 2018-05-09 20:19:03.000 129 21245.03 269.66 42973.66 47939.12 2018-05-09 20:19:04.000 129 21244.98 269.64 42973.67 47939.09 2018-05-09 20:19:05.000 129 21245.00 269.67 42973.66 47939.05 2018-05-09 20:19:06.000 129 21245.02 269.69 42973.64 47939.08 2018-05-09 20:19:07.000 129 21244.98 269.70 42973.70 47939.07 2018-05-09 20:19:08.000 129 21245.00 269.70 42973.64 47939.05 2018-05-09 20:19:09.000 129 21244.95 269.74 42973.66 47939.07 2018-05-09 20:19:10.000 129 21244.95 269.69 42973.64 47939.00 2018-05-09 20:19:11.000 129 21244.88 269.70 42973.67 47939.00 2018-05-09 20:19:12.000 129 21244.85 269.67 42973.66 47938.97 2018-05-09 20:19:13.000 129 21244.80 269.73 42973.67 47938.98 2018-05-09 20:19:14.000 129 21244.76 269.72 42973.64 47939.01 2018-05-09 20:19:15.000 129 21244.75 269.65 42973.68 47939.00 2018-05-09 20:19:16.000 129 21244.68 269.61 42973.67 47938.95 2018-05-09 20:19:17.000 129 21244.73 269.62 42973.67 47938.96 2018-05-09 20:19:18.000 129 21244.73 269.65 42973.64 47938.94 2018-05-09 20:19:19.000 129 21244.65 269.66 42973.65 47938.94 2018-05-09 20:19:20.000 129 21244.70 269.63 42973.72 47938.96 2018-05-09 20:19:21.000 129 21244.74 269.41 42973.68 47938.95 2018-05-09 20:19:22.000 129 21244.73 269.38 42973.71 47939.01 2018-05-09 20:19:23.000 129 21244.66 269.35 42973.77 47939.04 2018-05-09 20:19:24.000 129 21244.72 269.39 42973.82 47939.05 2018-05-09 20:19:25.000 129 21244.71 269.36 42973.81 47939.07 2018-05-09 20:19:26.000 129 21244.72 269.23 42973.85 47939.04 2018-05-09 20:19:27.000 129 21244.71 269.19 42973.85 47939.07 2018-05-09 20:19:28.000 129 21244.69 269.19 42973.84 47939.08 2018-05-09 20:19:29.000 129 21244.73 269.22 42973.89 47939.03 2018-05-09 20:19:30.000 129 21244.72 269.18 42973.85 47939.07 2018-05-09 20:19:31.000 129 21244.64 269.09 42973.83 47939.05 2018-05-09 20:19:32.000 129 21244.63 269.06 42973.83 47939.01 2018-05-09 20:19:33.000 129 21244.67 269.02 42973.82 47939.02 2018-05-09 20:19:34.000 129 21244.60 268.96 42973.80 47939.06 2018-05-09 20:19:35.000 129 21244.64 268.91 42973.80 47939.09 2018-05-09 20:19:36.000 129 21244.68 268.82 42973.85 47939.03 2018-05-09 20:19:37.000 129 21244.62 268.81 42973.82 47939.08 2018-05-09 20:19:38.000 129 21244.61 268.80 42973.79 47939.10 2018-05-09 20:19:39.000 129 21244.61 268.72 42973.79 47939.05 2018-05-09 20:19:40.000 129 21244.62 268.66 42973.85 47939.03 2018-05-09 20:19:41.000 129 21244.59 268.72 42973.84 47939.03 2018-05-09 20:19:42.000 129 21244.57 268.71 42973.83 47939.06 2018-05-09 20:19:43.000 129 21244.59 268.64 42973.77 47938.99 2018-05-09 20:19:44.000 129 21244.53 268.62 42973.71 47938.99 2018-05-09 20:19:45.000 129 21244.53 268.63 42973.75 47938.94 2018-05-09 20:19:46.000 129 21244.53 268.64 42973.75 47938.97 2018-05-09 20:19:47.000 129 21244.50 268.68 42973.71 47938.95 2018-05-09 20:19:48.000 129 21244.52 268.74 42973.64 47938.87 2018-05-09 20:19:49.000 129 21244.50 268.80 42973.58 47938.89 2018-05-09 20:19:50.000 129 21244.50 268.78 42973.57 47938.83 2018-05-09 20:19:51.000 129 21244.57 268.78 42973.54 47938.75 2018-05-09 20:19:52.000 129 21244.55 268.78 42973.54 47938.75 2018-05-09 20:19:53.000 129 21244.51 268.73 42973.55 47938.74 2018-05-09 20:19:54.000 129 21244.51 268.75 42973.47 47938.74 2018-05-09 20:19:55.000 129 21244.49 268.72 42973.46 47938.70 2018-05-09 20:19:56.000 129 21244.48 268.69 42973.47 47938.68 2018-05-09 20:19:57.000 129 21244.46 268.66 42973.49 47938.72 2018-05-09 20:19:58.000 129 21244.40 268.72 42973.49 47938.68 2018-05-09 20:19:59.000 129 21244.39 268.68 42973.48 47938.69 2018-05-09 20:20:00.000 129 21244.43 268.69 42973.46 47938.68 2018-05-09 20:20:01.000 129 21244.37 268.66 42973.49 47938.67 2018-05-09 20:20:02.000 129 21244.39 268.58 42973.49 47938.70 2018-05-09 20:20:03.000 129 21244.30 268.63 42973.53 47938.66 2018-05-09 20:20:04.000 129 21244.24 268.80 42973.41 47938.65 2018-05-09 20:20:05.000 129 21244.11 268.87 42973.30 47938.50 2018-05-09 20:20:06.000 129 21244.02 268.88 42973.26 47938.43 2018-05-09 20:20:07.000 129 21243.98 268.85 42973.18 47938.29 2018-05-09 20:20:08.000 129 21243.97 268.83 42973.10 47938.23 2018-05-09 20:20:09.000 129 21243.94 268.82 42973.04 47938.14 2018-05-09 20:20:10.000 129 21243.94 268.79 42973.05 47938.12 2018-05-09 20:20:11.000 129 21243.93 268.75 42973.05 47938.13 2018-05-09 20:20:12.000 129 21243.93 268.72 42973.03 47938.08 2018-05-09 20:20:13.000 129 21244.00 268.65 42973.14 47938.10 2018-05-09 20:20:14.000 129 21244.08 268.51 42973.24 47938.17 2018-05-09 20:20:15.000 129 21244.12 268.40 42973.28 47938.23 2018-05-09 20:20:16.000 129 21244.11 268.28 42973.38 47938.34 2018-05-09 20:20:17.000 129 21244.10 268.20 42973.43 47938.42 2018-05-09 20:20:18.000 129 21244.10 268.15 42973.49 47938.49 2018-05-09 20:20:19.000 129 21244.13 268.21 42973.56 47938.54 2018-05-09 20:20:20.000 129 21244.09 268.18 42973.63 47938.59 2018-05-09 20:20:21.000 129 21244.05 268.15 42973.62 47938.62 2018-05-09 20:20:22.000 129 21244.01 268.13 42973.60 47938.61 2018-05-09 20:20:23.000 129 21243.98 268.15 42973.63 47938.67 2018-05-09 20:20:24.000 129 21243.93 268.17 42973.67 47938.64 2018-05-09 20:20:25.000 129 21244.02 268.14 42973.61 47938.59 2018-05-09 20:20:26.000 129 21244.04 268.14 42973.56 47938.61 2018-05-09 20:20:27.000 129 21244.04 268.21 42973.51 47938.53 2018-05-09 20:20:28.000 129 21244.04 268.22 42973.47 47938.54 2018-05-09 20:20:29.000 129 21244.03 268.31 42973.48 47938.51 2018-05-09 20:20:30.000 129 21244.03 268.38 42973.46 47938.48 2018-05-09 20:20:31.000 129 21244.01 268.36 42973.49 47938.50 2018-05-09 20:20:32.000 129 21243.99 268.31 42973.55 47938.45 2018-05-09 20:20:33.000 129 21243.96 268.29 42973.53 47938.45 2018-05-09 20:20:34.000 129 21243.93 268.34 42973.47 47938.41 2018-05-09 20:20:35.000 129 21243.89 268.33 42973.43 47938.40 2018-05-09 20:20:36.000 129 21243.88 268.30 42973.45 47938.46 2018-05-09 20:20:37.000 129 21243.90 268.24 42973.47 47938.42 2018-05-09 20:20:38.000 129 21243.85 268.14 42973.51 47938.44 2018-05-09 20:20:39.000 129 21243.85 268.10 42973.51 47938.41 2018-05-09 20:20:40.000 129 21243.85 268.10 42973.58 47938.47 2018-05-09 20:20:41.000 129 21243.87 268.09 42973.60 47938.49 2018-05-09 20:20:42.000 129 21243.92 267.98 42973.62 47938.51 2018-05-09 20:20:43.000 129 21243.88 268.00 42973.56 47938.55 2018-05-09 20:20:44.000 129 21243.85 267.98 42973.59 47938.51 2018-05-09 20:20:45.000 129 21243.89 268.06 42973.65 47938.52 2018-05-09 20:20:46.000 129 21243.83 268.08 42973.62 47938.50 2018-05-09 20:20:47.000 129 21243.83 268.06 42973.59 47938.58 2018-05-09 20:20:48.000 129 21243.88 268.08 42973.60 47938.54 2018-05-09 20:20:49.000 129 21243.91 268.04 42973.59 47938.58 2018-05-09 20:20:50.000 129 21243.80 268.08 42973.59 47938.48 2018-05-09 20:20:51.000 129 21243.81 268.05 42973.57 47938.51 2018-05-09 20:20:52.000 129 21243.85 268.02 42973.57 47938.50 2018-05-09 20:20:53.000 129 21243.82 267.95 42973.51 47938.46 2018-05-09 20:20:54.000 129 21243.81 268.00 42973.57 47938.45 2018-05-09 20:20:55.000 129 21243.86 268.08 42973.54 47938.50 2018-05-09 20:20:56.000 129 21243.88 268.10 42973.52 47938.47 2018-05-09 20:20:57.000 129 21243.83 268.05 42973.52 47938.44 2018-05-09 20:20:58.000 129 21243.83 268.04 42973.51 47938.42 2018-05-09 20:20:59.000 129 21243.77 267.99 42973.48 47938.41 2018-05-09 20:21:00.000 129 21243.81 268.02 42973.48 47938.42 2018-05-09 20:21:01.000 129 21243.79 267.99 42973.48 47938.34 2018-05-09 20:21:02.000 129 21243.81 267.94 42973.42 47938.34 2018-05-09 20:21:03.000 129 21243.76 268.00 42973.40 47938.35 2018-05-09 20:21:04.000 129 21243.77 267.98 42973.43 47938.34 2018-05-09 20:21:05.000 129 21243.75 267.97 42973.38 47938.34 2018-05-09 20:21:06.000 129 21243.67 267.93 42973.38 47938.30 2018-05-09 20:21:07.000 129 21243.68 267.97 42973.38 47938.32 2018-05-09 20:21:08.000 129 21243.70 267.98 42973.36 47938.29 2018-05-09 20:21:09.000 129 21243.67 268.03 42973.37 47938.25 2018-05-09 20:21:10.000 129 21243.69 267.97 42973.36 47938.30 2018-05-09 20:21:11.000 129 21243.69 267.96 42973.34 47938.19 2018-05-09 20:21:12.000 129 21243.69 268.01 42973.36 47938.22 2018-05-09 20:21:13.000 129 21243.66 267.95 42973.34 47938.25 2018-05-09 20:21:14.000 129 21243.69 267.90 42973.36 47938.20 2018-05-09 20:21:15.000 129 21243.67 267.88 42973.40 47938.23 2018-05-09 20:21:16.000 129 21243.61 267.89 42973.39 47938.22 2018-05-09 20:21:17.000 129 21243.64 267.76 42973.40 47938.18 2018-05-09 20:21:18.000 129 21243.58 267.74 42973.45 47938.24 2018-05-09 20:21:19.000 129 21243.58 267.76 42973.53 47938.22 2018-05-09 20:21:20.000 129 21243.60 267.75 42973.41 47938.31 2018-05-09 20:21:21.000 129 21243.57 267.81 42973.41 47938.28 2018-05-09 20:21:22.000 129 21243.56 267.81 42973.45 47938.28 2018-05-09 20:21:23.000 129 21243.70 267.68 42973.49 47938.29 2018-05-09 20:21:24.000 129 21243.67 267.60 42973.53 47938.31 2018-05-09 20:21:25.000 129 21243.64 267.61 42973.50 47938.32 2018-05-09 20:21:26.000 129 21243.62 267.62 42973.51 47938.34 2018-05-09 20:21:27.000 129 21243.56 267.62 42973.52 47938.36 2018-05-09 20:21:28.000 129 21243.55 267.62 42973.57 47938.38 2018-05-09 20:21:29.000 129 21243.54 267.58 42973.55 47938.36 2018-05-09 20:21:30.000 129 21243.43 267.66 42973.51 47938.30 2018-05-09 20:21:31.000 129 21243.38 267.68 42973.41 47938.27 2018-05-09 20:21:32.000 129 21243.35 267.79 42973.41 47938.19 2018-05-09 20:21:33.000 129 21243.31 267.78 42973.36 47938.12 2018-05-09 20:21:34.000 129 21243.30 267.71 42973.26 47938.08 2018-05-09 20:21:35.000 129 21243.30 267.71 42973.26 47938.02 2018-05-09 20:21:36.000 129 21243.28 267.53 42973.34 47938.04 2018-05-09 20:21:37.000 129 21243.30 267.44 42973.39 47938.06 2018-05-09 20:21:38.000 129 21243.31 267.35 42973.46 47938.12 2018-05-09 20:21:39.000 129 21243.31 267.31 42973.50 47938.14 2018-05-09 20:21:40.000 129 21243.32 267.27 42973.51 47938.19 2018-05-09 20:21:41.000 129 21243.32 267.19 42973.48 47938.27 2018-05-09 20:21:42.000 129 21243.34 267.21 42973.45 47938.27 2018-05-09 20:21:43.000 129 21243.37 267.16 42973.57 47938.30 2018-05-09 20:21:44.000 129 21243.34 267.12 42973.62 47938.29 2018-05-09 20:21:45.000 129 21243.31 267.03 42973.61 47938.28 2018-05-09 20:21:46.000 129 21243.30 267.03 42973.58 47938.32 2018-05-09 20:21:47.000 129 21243.30 267.11 42973.59 47938.34 2018-05-09 20:21:48.000 129 21243.29 267.07 42973.63 47938.31 2018-05-09 20:21:49.000 129 21243.24 267.06 42973.65 47938.35 2018-05-09 20:21:50.000 129 21243.27 267.04 42973.61 47938.30 2018-05-09 20:21:51.000 129 21243.16 267.13 42973.60 47938.32 2018-05-09 20:21:52.000 129 21243.07 267.22 42973.53 47938.25 2018-05-09 20:21:53.000 129 21243.09 267.22 42973.49 47938.17 2018-05-09 20:21:54.000 129 21243.09 267.20 42973.38 47938.11 2018-05-09 20:21:55.000 129 21243.08 267.10 42973.42 47938.06 2018-05-09 20:21:56.000 129 21243.10 267.00 42973.38 47938.09 2018-05-09 20:21:57.000 129 21243.23 266.90 42973.43 47938.10 2018-05-09 20:21:58.000 129 21243.22 266.86 42973.55 47938.17 2018-05-09 20:21:59.000 129 21243.19 266.79 42973.59 47938.18 2018-05-09 20:22:00.000 129 21243.19 266.83 42973.64 47938.22 2018-05-09 20:22:01.000 129 21243.13 266.96 42973.63 47938.22 2018-05-09 20:22:02.000 129 21243.12 267.01 42973.61 47938.19 2018-05-09 20:22:03.000 129 21243.08 266.94 42973.48 47938.13 2018-05-09 20:22:04.000 129 21243.03 266.93 42973.43 47938.06 2018-05-09 20:22:05.000 129 21243.03 266.88 42973.48 47938.05 2018-05-09 20:22:06.000 129 21243.00 266.86 42973.51 47938.01 2018-05-09 20:22:07.000 129 21242.97 266.93 42973.52 47938.05 2018-05-09 20:22:08.000 129 21242.92 266.85 42973.47 47938.03 2018-05-09 20:22:09.000 129 21242.95 266.79 42973.52 47938.02 2018-05-09 20:22:10.000 129 21242.91 266.75 42973.46 47938.01 2018-05-09 20:22:11.000 129 21242.90 266.70 42973.44 47938.00 2018-05-09 20:22:12.000 129 21242.89 266.76 42973.45 47938.01 2018-05-09 20:22:13.000 129 21242.90 266.76 42973.37 47937.97 2018-05-09 20:22:14.000 129 21242.95 266.78 42973.39 47937.98 2018-05-09 20:22:15.000 129 21242.94 266.80 42973.41 47937.99 2018-05-09 20:22:16.000 129 21242.93 266.78 42973.41 47937.97 2018-05-09 20:22:17.000 129 21242.89 266.77 42973.44 47937.94 2018-05-09 20:22:18.000 129 21242.91 266.78 42973.41 47937.93 2018-05-09 20:22:19.000 129 21242.92 266.78 42973.37 47937.97 2018-05-09 20:22:20.000 129 21242.90 266.79 42973.41 47937.86 2018-05-09 20:22:21.000 129 21242.88 266.75 42973.44 47937.92 2018-05-09 20:22:22.000 129 21242.89 266.66 42973.43 47937.87 2018-05-09 20:22:23.000 129 21242.87 266.68 42973.42 47937.86 2018-05-09 20:22:24.000 129 21242.86 266.66 42973.41 47937.85 2018-05-09 20:22:25.000 129 21242.85 266.60 42973.38 47937.85 2018-05-09 20:22:26.000 129 21242.79 266.62 42973.36 47937.84 2018-05-09 20:22:27.000 129 21242.74 266.52 42973.34 47937.81 2018-05-09 20:22:28.000 129 21242.82 266.49 42973.40 47937.86 2018-05-09 20:22:29.000 129 21242.76 266.48 42973.43 47937.82 2018-05-09 20:22:30.000 129 21242.73 266.43 42973.41 47937.85 2018-05-09 20:22:31.000 129 21242.69 266.40 42973.38 47937.81 2018-05-09 20:22:32.000 129 21242.69 266.39 42973.40 47937.78 2018-05-09 20:22:33.000 129 21242.69 266.42 42973.38 47937.87 2018-05-09 20:22:34.000 129 21242.66 266.43 42973.39 47937.86 2018-05-09 20:22:35.000 129 21242.67 266.39 42973.38 47937.82 2018-05-09 20:22:36.000 129 21242.72 266.36 42973.35 47937.80 2018-05-09 20:22:37.000 129 21242.67 266.38 42973.35 47937.82 2018-05-09 20:22:38.000 129 21242.68 266.38 42973.32 47937.77 2018-05-09 20:22:39.000 129 21242.69 266.34 42973.39 47937.80 2018-05-09 20:22:40.000 129 21242.68 266.32 42973.38 47937.78 2018-05-09 20:22:41.000 129 21242.65 266.36 42973.40 47937.74 2018-05-09 20:22:42.000 129 21242.61 266.38 42973.38 47937.77 2018-05-09 20:22:43.000 129 21242.57 266.25 42973.36 47937.78 2018-05-09 20:22:44.000 129 21242.59 266.23 42973.35 47937.75 2018-05-09 20:22:45.000 129 21242.60 266.22 42973.45 47937.76 2018-05-09 20:22:46.000 129 21242.61 266.24 42973.48 47937.71 2018-05-09 20:22:47.000 129 21242.57 266.19 42973.46 47937.78 2018-05-09 20:22:48.000 129 21242.61 266.17 42973.47 47937.75 2018-05-09 20:22:49.000 129 21242.60 266.19 42973.43 47937.82 2018-05-09 20:22:50.000 129 21242.60 266.19 42973.39 47937.75 2018-05-09 20:22:51.000 129 21242.63 266.17 42973.41 47937.76 2018-05-09 20:22:52.000 129 21242.64 266.19 42973.44 47937.73 2018-05-09 20:22:53.000 129 21242.63 266.11 42973.40 47937.75 2018-05-09 20:22:54.000 129 21242.59 266.11 42973.43 47937.76 2018-05-09 20:22:55.000 129 21242.54 266.10 42973.48 47937.77 2018-05-09 20:22:56.000 129 21242.56 266.05 42973.38 47937.74 2018-05-09 20:22:57.000 129 21242.57 266.09 42973.34 47937.73 2018-05-09 20:22:58.000 129 21242.46 266.10 42973.34 47937.71 2018-05-09 20:22:59.000 129 21242.43 266.15 42973.34 47937.69 2018-05-09 20:23:00.000 129 21242.43 266.11 42973.32 47937.62 2018-05-09 20:23:01.000 129 21242.46 266.13 42973.26 47937.56 2018-05-09 20:23:02.000 129 21242.41 266.12 42973.24 47937.52 2018-05-09 20:23:03.000 129 21242.39 266.08 42973.25 47937.54 2018-05-09 20:23:04.000 129 21242.35 266.06 42973.18 47937.44 2018-05-09 20:23:05.000 129 21242.38 266.03 42973.21 47937.42 2018-05-09 20:23:06.000 129 21242.36 266.10 42973.15 47937.39 2018-05-09 20:23:07.000 129 21242.38 266.16 42973.13 47937.41 2018-05-09 20:23:08.000 129 21242.38 266.16 42973.02 47937.36 2018-05-09 20:23:09.000 129 21242.39 266.17 42972.99 47937.35 2018-05-09 20:23:10.000 129 21242.33 266.17 42972.92 47937.28 2018-05-09 20:23:11.000 129 21242.43 266.12 42972.89 47937.23 2018-05-09 20:23:12.000 129 21242.49 266.10 42972.89 47937.16 2018-05-09 20:23:13.000 129 21242.54 266.04 42972.82 47937.21 2018-05-09 20:23:14.000 129 21242.56 265.95 42972.85 47937.22 2018-05-09 20:23:15.000 129 21242.64 265.91 42972.85 47937.25 2018-05-09 20:23:16.000 129 21242.69 265.86 42972.87 47937.33 2018-05-09 20:23:17.000 129 21242.76 265.80 42972.82 47937.31 2018-05-09 20:23:18.000 129 21242.77 265.74 42972.85 47937.41 2018-05-09 20:23:19.000 129 21242.75 265.71 42972.88 47937.33 2018-05-09 20:23:20.000 129 21242.80 265.70 42972.87 47937.39 2018-05-09 20:23:21.000 129 21242.85 265.68 42972.91 47937.41 2018-05-09 20:23:22.000 129 21242.78 265.66 42972.91 47937.42 2018-05-09 20:23:23.000 129 21242.83 265.63 42972.91 47937.49 2018-05-09 20:23:24.000 129 21242.89 265.61 42972.92 47937.44 2018-05-09 20:23:25.000 129 21242.84 265.59 42972.95 47937.45 2018-05-09 20:23:26.000 129 21242.86 265.60 42972.95 47937.43 2018-05-09 20:23:27.000 129 21242.84 265.51 42972.93 47937.41 2018-05-09 20:23:28.000 129 21242.87 265.52 42972.97 47937.41 2018-05-09 20:23:29.000 129 21242.84 265.47 42972.93 47937.44 2018-05-09 20:23:30.000 129 21242.87 265.49 42972.97 47937.43 2018-05-09 20:23:31.000 129 21242.89 265.49 42972.95 47937.47 2018-05-09 20:23:32.000 129 21242.92 265.45 42972.90 47937.44 2018-05-09 20:23:33.000 129 21242.84 265.45 42972.96 47937.47 2018-05-09 20:23:34.000 129 21242.88 265.42 42972.93 47937.45 2018-05-09 20:23:35.000 129 21242.81 265.38 42972.96 47937.44 2018-05-09 20:23:36.000 129 21242.81 265.29 42972.96 47937.49 2018-05-09 20:23:37.000 129 21242.85 265.17 42973.05 47937.47 2018-05-09 20:23:38.000 129 21242.84 265.15 42973.07 47937.54 2018-05-09 20:23:39.000 129 21242.80 265.08 42973.10 47937.58 2018-05-09 20:23:40.000 129 21242.78 265.12 42973.10 47937.60 2018-05-09 20:23:41.000 129 21242.80 265.09 42973.08 47937.60 2018-05-09 20:23:42.000 129 21242.78 265.06 42973.11 47937.62 2018-05-09 20:23:43.000 129 21242.72 265.07 42973.10 47937.62 2018-05-09 20:23:44.000 129 21242.67 265.04 42973.10 47937.61 2018-05-09 20:23:45.000 129 21242.68 265.05 42973.08 47937.61 2018-05-09 20:23:46.000 129 21242.66 265.08 42973.02 47937.52 2018-05-09 20:23:47.000 129 21242.65 265.04 42973.02 47937.44 2018-05-09 20:23:48.000 129 21242.62 265.06 42972.94 47937.42 2018-05-09 20:23:49.000 129 21242.61 265.02 42972.87 47937.39 2018-05-09 20:23:50.000 129 21242.56 264.94 42972.81 47937.34 2018-05-09 20:23:51.000 129 21242.62 264.86 42972.87 47937.34 2018-05-09 20:23:52.000 129 21242.66 264.76 42972.88 47937.27 2018-05-09 20:23:53.000 129 21242.77 264.56 42972.92 47937.34 2018-05-09 20:23:54.000 129 21242.87 264.36 42973.02 47937.47 2018-05-09 20:23:55.000 129 21242.93 264.19 42973.12 47937.59 2018-05-09 20:23:56.000 129 21242.97 264.12 42973.20 47937.74 2018-05-09 20:23:57.000 129 21243.02 264.06 42973.32 47937.82 2018-05-09 20:23:58.000 129 21242.99 264.04 42973.48 47937.89 2018-05-09 20:23:59.000 129 21243.05 264.02 42973.50 47938.00 2018-05-09 20:24:00.000 129 21243.08 263.91 42973.49 47938.02 2018-05-09 20:24:01.000 129 21243.14 263.92 42973.53 47938.04 2018-05-09 20:24:02.000 129 21243.09 263.95 42973.59 47938.10 2018-05-09 20:24:03.000 129 21243.11 263.93 42973.55 47938.12 2018-05-09 20:24:04.000 129 21243.14 263.93 42973.52 47938.11 2018-05-09 20:24:05.000 129 21243.13 263.97 42973.54 47938.14 2018-05-09 20:24:06.000 129 21243.12 263.96 42973.53 47938.09 2018-05-09 20:24:07.000 129 21243.12 263.97 42973.51 47938.16 2018-05-09 20:24:08.000 129 21243.12 264.03 42973.51 47938.12 2018-05-09 20:24:09.000 129 21243.12 264.05 42973.52 47938.11 2018-05-09 20:24:10.000 129 21243.09 264.00 42973.49 47938.08 2018-05-09 20:24:11.000 129 21243.09 264.10 42973.50 47938.11 2018-05-09 20:24:12.000 129 21243.06 264.13 42973.49 47938.10 2018-05-09 20:24:13.000 129 21243.07 264.18 42973.50 47938.08 2018-05-09 20:24:14.000 129 21243.06 264.21 42973.51 47938.10 2018-05-09 20:24:15.000 129 21243.08 264.27 42973.51 47938.08 2018-05-09 20:24:16.000 129 21243.02 264.34 42973.52 47938.04 2018-05-09 20:24:17.000 129 21242.98 264.42 42973.51 47938.03 2018-05-09 20:24:18.000 129 21242.98 264.39 42973.49 47937.98 2018-05-09 20:24:19.000 129 21242.95 264.40 42973.42 47937.94 2018-05-09 20:24:20.000 129 21242.94 264.45 42973.45 47937.94 2018-05-09 20:24:21.000 129 21242.89 264.47 42973.38 47937.93 2018-05-09 20:24:22.000 129 21242.93 264.55 42973.42 47937.92 2018-05-09 20:24:23.000 129 21242.90 264.57 42973.43 47937.89 2018-05-09 20:24:24.000 129 21242.86 264.56 42973.35 47937.89 2018-05-09 20:24:25.000 129 21242.87 264.49 42973.37 47937.86 2018-05-09 20:24:26.000 129 21242.84 264.42 42973.30 47937.87 2018-05-09 20:24:27.000 129 21242.86 264.41 42973.36 47937.83 2018-05-09 20:24:28.000 129 21242.92 264.42 42973.37 47937.84 2018-05-09 20:24:29.000 129 21242.91 264.49 42973.30 47937.88 2018-05-09 20:24:30.000 129 21242.93 264.52 42973.22 47937.85 2018-05-09 20:24:31.000 129 21242.96 264.48 42973.28 47937.88 2018-05-09 20:24:32.000 129 21242.95 264.48 42973.34 47937.84 2018-05-09 20:24:33.000 129 21242.96 264.48 42973.32 47937.90 2018-05-09 20:24:34.000 129 21242.90 264.50 42973.36 47937.88 2018-05-09 20:24:35.000 129 21242.82 264.61 42973.24 47937.88 2018-05-09 20:24:36.000 129 21242.71 264.77 42973.21 47937.71 2018-05-09 20:24:37.000 129 21242.62 264.86 42973.15 47937.56 2018-05-09 20:24:38.000 129 21242.55 264.82 42973.03 47937.51 2018-05-09 20:24:39.000 129 21242.49 264.84 42972.98 47937.46 2018-05-09 20:24:40.000 129 21242.51 264.80 42973.02 47937.41 2018-05-09 20:24:41.000 129 21242.48 264.77 42973.00 47937.32 2018-05-09 20:24:42.000 129 21242.43 264.75 42972.96 47937.36 2018-05-09 20:24:43.000 129 21242.48 264.79 42972.97 47937.35 2018-05-09 20:24:44.000 129 21242.55 264.79 42972.99 47937.32 2018-05-09 20:24:45.000 129 21242.56 264.75 42973.02 47937.28 2018-05-09 20:24:46.000 129 21242.53 264.70 42972.95 47937.28 2018-05-09 20:24:47.000 129 21242.52 264.71 42972.90 47937.29 2018-05-09 20:24:48.000 129 21242.55 264.74 42972.93 47937.33 2018-05-09 20:24:49.000 129 21242.56 264.65 42972.88 47937.26 2018-05-09 20:24:50.000 129 21242.54 264.68 42972.87 47937.29 2018-05-09 20:24:51.000 129 21242.57 264.71 42972.87 47937.33 2018-05-09 20:24:52.000 129 21242.52 264.71 42972.82 47937.27 2018-05-09 20:24:53.000 129 21242.50 264.64 42972.82 47937.24 2018-05-09 20:24:54.000 129 21242.47 264.63 42972.76 47937.23 2018-05-09 20:24:55.000 129 21242.43 264.61 42972.84 47937.26 2018-05-09 20:24:56.000 129 21242.44 264.65 42972.81 47937.21 2018-05-09 20:24:57.000 129 21242.42 264.65 42972.79 47937.22 2018-05-09 20:24:58.000 129 21242.44 264.70 42972.76 47937.19 2018-05-09 20:24:59.000 129 21242.40 264.64 42972.77 47937.21 2018-05-09 20:25:00.000 129 21242.41 264.58 42972.75 47937.19 2018-05-09 20:25:01.000 129 21242.37 264.51 42972.84 47937.18 2018-05-09 20:25:02.000 129 21242.38 264.49 42972.83 47937.19 2018-05-09 20:25:03.000 129 21242.36 264.43 42972.85 47937.19 2018-05-09 20:25:04.000 129 21242.34 264.48 42972.87 47937.20 2018-05-09 20:25:05.000 129 21242.35 264.51 42972.83 47937.19 2018-05-09 20:25:06.000 129 21242.31 264.53 42972.85 47937.20 2018-05-09 20:25:07.000 129 21242.35 264.51 42972.85 47937.24 2018-05-09 20:25:08.000 129 21242.37 264.47 42972.84 47937.17 2018-05-09 20:25:09.000 129 21242.40 264.45 42972.82 47937.21 2018-05-09 20:25:10.000 129 21242.38 264.53 42972.83 47937.25 2018-05-09 20:25:11.000 129 21242.41 264.48 42972.83 47937.19 2018-05-09 20:25:12.000 129 21242.40 264.50 42972.82 47937.24 2018-05-09 20:25:13.000 129 21242.40 264.49 42972.86 47937.23 2018-05-09 20:25:14.000 129 21242.40 264.46 42972.83 47937.27 2018-05-09 20:25:15.000 129 21242.41 264.60 42972.87 47937.25 2018-05-09 20:25:16.000 129 21242.37 264.59 42972.85 47937.26 2018-05-09 20:25:17.000 129 21242.39 264.55 42972.81 47937.25 2018-05-09 20:25:18.000 129 21242.39 264.59 42972.84 47937.23 2018-05-09 20:25:19.000 129 21242.35 264.69 42972.82 47937.25 2018-05-09 20:25:20.000 129 21242.36 264.69 42972.76 47937.17 2018-05-09 20:25:21.000 129 21242.31 264.71 42972.80 47937.17 2018-05-09 20:25:22.000 129 21242.28 264.69 42972.88 47937.15 2018-05-09 20:25:23.000 129 21242.31 264.66 42972.85 47937.15 2018-05-09 20:25:24.000 129 21242.28 264.63 42972.85 47937.20 2018-05-09 20:25:25.000 129 21242.31 264.70 42972.93 47937.22 2018-05-09 20:25:26.000 129 21242.29 264.68 42972.94 47937.21 2018-05-09 20:25:27.000 129 21242.25 264.61 42972.93 47937.23 2018-05-09 20:25:28.000 129 21242.28 264.59 42972.91 47937.21 2018-05-09 20:25:29.000 129 21242.29 264.56 42972.87 47937.20 2018-05-09 20:25:30.000 129 21242.36 264.55 42972.91 47937.24 2018-05-09 20:25:31.000 129 21242.43 264.43 42972.97 47937.22 2018-05-09 20:25:32.000 129 21242.57 264.35 42973.00 47937.27 2018-05-09 20:25:33.000 129 21242.61 264.22 42973.07 47937.37 2018-05-09 20:25:34.000 129 21242.67 264.20 42973.15 47937.53 2018-05-09 20:25:35.000 129 21242.68 264.11 42973.13 47937.57 2018-05-09 20:25:36.000 129 21242.73 264.07 42973.20 47937.59 2018-05-09 20:25:37.000 129 21242.76 264.07 42973.24 47937.67 2018-05-09 20:25:38.000 129 21242.79 264.11 42973.26 47937.67 2018-05-09 20:25:39.000 129 21242.77 264.10 42973.26 47937.71 2018-05-09 20:25:40.000 129 21242.79 264.06 42973.25 47937.75 2018-05-09 20:25:41.000 129 21242.81 264.09 42973.26 47937.71 2018-05-09 20:25:42.000 129 21242.76 264.07 42973.28 47937.75 2018-05-09 20:25:43.000 129 21242.71 264.04 42973.31 47937.75 2018-05-09 20:25:44.000 129 21242.74 264.05 42973.26 47937.75 2018-05-09 20:25:45.000 129 21242.77 264.07 42973.24 47937.72 2018-05-09 20:25:46.000 129 21242.71 264.00 42973.26 47937.72 2018-05-09 20:25:47.000 129 21242.73 264.01 42973.26 47937.76 2018-05-09 20:25:48.000 129 21242.74 264.02 42973.32 47937.72 2018-05-09 20:25:49.000 129 21242.71 264.04 42973.35 47937.73 2018-05-09 20:25:50.000 129 21242.71 264.12 42973.28 47937.70 2018-05-09 20:25:51.000 129 21242.68 264.12 42973.24 47937.72 2018-05-09 20:25:52.000 129 21242.75 264.14 42973.26 47937.71 2018-05-09 20:25:53.000 129 21242.72 264.15 42973.22 47937.69 2018-05-09 20:25:54.000 129 21242.71 264.09 42973.24 47937.68 2018-05-09 20:25:55.000 129 21242.69 264.12 42973.24 47937.64 2018-05-09 20:25:56.000 129 21242.69 264.12 42973.28 47937.69 2018-05-09 20:25:57.000 129 21242.71 264.12 42973.27 47937.72 2018-05-09 20:25:58.000 129 21242.71 264.05 42973.24 47937.66 2018-05-09 20:25:59.000 129 21242.70 264.12 42973.26 47937.67 2018-05-09 20:26:00.000 129 21242.77 264.18 42973.27 47937.66 2018-05-09 20:26:01.000 129 21242.69 264.18 42973.30 47937.68 2018-05-09 20:26:02.000 129 21242.65 264.09 42973.30 47937.67 2018-05-09 20:26:03.000 129 21242.64 264.12 42973.30 47937.67 2018-05-09 20:26:04.000 129 21242.64 264.16 42973.26 47937.66 2018-05-09 20:26:05.000 129 21242.65 264.10 42973.28 47937.68 2018-05-09 20:26:06.000 129 21242.66 264.09 42973.22 47937.66 2018-05-09 20:26:07.000 129 21242.61 264.12 42973.28 47937.67 2018-05-09 20:26:08.000 129 21242.60 264.10 42973.28 47937.66 2018-05-09 20:26:09.000 129 21242.61 264.11 42973.28 47937.66 2018-05-09 20:26:10.000 129 21242.59 264.14 42973.20 47937.60 2018-05-09 20:26:11.000 129 21242.56 264.08 42973.20 47937.66 2018-05-09 20:26:12.000 129 21242.56 264.06 42973.22 47937.68 2018-05-09 20:26:13.000 129 21242.47 264.12 42973.24 47937.63 2018-05-09 20:26:14.000 129 21242.47 264.11 42973.19 47937.62 2018-05-09 20:26:15.000 129 21242.51 264.07 42973.19 47937.60 2018-05-09 20:26:16.000 129 21242.47 264.06 42973.11 47937.57 2018-05-09 20:26:17.000 129 21242.44 264.01 42973.15 47937.58 2018-05-09 20:26:18.000 129 21242.45 264.08 42973.16 47937.56 2018-05-09 20:26:19.000 129 21242.46 264.11 42973.14 47937.54 2018-05-09 20:26:20.000 129 21242.45 264.10 42973.13 47937.51 2018-05-09 20:26:21.000 129 21242.46 264.08 42973.12 47937.49 2018-05-09 20:26:22.000 129 21242.42 264.14 42973.14 47937.52 2018-05-09 20:26:23.000 129 21242.42 264.18 42973.17 47937.57 2018-05-09 20:26:24.000 129 21242.47 264.11 42973.20 47937.55 2018-05-09 20:26:25.000 129 21242.51 264.14 42973.17 47937.51 2018-05-09 20:26:26.000 129 21242.55 264.10 42973.14 47937.56 2018-05-09 20:26:27.000 129 21242.50 264.11 42973.14 47937.50 2018-05-09 20:26:28.000 129 21242.52 264.10 42973.13 47937.51 2018-05-09 20:26:29.000 129 21242.60 264.14 42973.15 47937.52 2018-05-09 20:26:30.000 129 21242.51 264.08 42973.19 47937.50 2018-05-09 20:26:31.000 129 21242.49 264.07 42973.19 47937.48 2018-05-09 20:26:32.000 129 21242.49 264.11 42973.16 47937.51 2018-05-09 20:26:33.000 129 21242.52 264.04 42973.16 47937.44 2018-05-09 20:26:34.000 129 21242.51 263.96 42973.14 47937.44 2018-05-09 20:26:35.000 129 21242.50 263.90 42973.11 47937.50 2018-05-09 20:26:36.000 129 21242.56 263.84 42973.17 47937.47 2018-05-09 20:26:37.000 129 21242.55 263.81 42973.17 47937.51 2018-05-09 20:26:38.000 129 21242.59 263.79 42973.16 47937.51 2018-05-09 20:26:39.000 129 21242.55 263.72 42973.16 47937.54 2018-05-09 20:26:40.000 129 21242.53 263.78 42973.20 47937.51 2018-05-09 20:26:41.000 129 21242.53 263.84 42973.22 47937.56 2018-05-09 20:26:42.000 129 21242.53 263.86 42973.24 47937.55 2018-05-09 20:26:43.000 129 21242.59 263.86 42973.22 47937.59 2018-05-09 20:26:44.000 129 21242.59 263.84 42973.20 47937.57 2018-05-09 20:26:45.000 129 21242.64 263.94 42973.19 47937.55 2018-05-09 20:26:46.000 129 21242.66 264.00 42973.15 47937.53 2018-05-09 20:26:47.000 129 21242.69 263.96 42973.15 47937.57 2018-05-09 20:26:48.000 129 21242.71 263.92 42973.13 47937.58 2018-05-09 20:26:49.000 129 21242.63 263.97 42973.13 47937.56 2018-05-09 20:26:50.000 129 21242.66 264.02 42973.11 47937.55 2018-05-09 20:26:51.000 129 21242.67 263.98 42973.17 47937.56 2018-05-09 20:26:52.000 129 21242.67 264.03 42973.14 47937.56 2018-05-09 20:26:53.000 129 21242.66 264.01 42973.13 47937.56 2018-05-09 20:26:54.000 129 21242.69 264.08 42973.18 47937.56 2018-05-09 20:26:55.000 129 21242.65 264.08 42973.17 47937.58 2018-05-09 20:26:56.000 129 21242.65 264.06 42973.13 47937.62 2018-05-09 20:26:57.000 129 21242.72 264.06 42973.15 47937.61 2018-05-09 20:26:58.000 129 21242.73 264.03 42973.22 47937.65 2018-05-09 20:26:59.000 129 21242.66 263.95 42973.29 47937.61 2018-05-09 20:27:00.000 129 21242.62 263.94 42973.29 47937.66 2018-05-09 20:27:01.000 129 21242.63 263.88 42973.31 47937.67 2018-05-09 20:27:02.000 129 21242.65 263.86 42973.36 47937.68 2018-05-09 20:27:03.000 129 21242.61 263.81 42973.41 47937.71 2018-05-09 20:27:04.000 129 21242.63 263.82 42973.40 47937.71 2018-05-09 20:27:05.000 129 21242.68 263.83 42973.41 47937.70 2018-05-09 20:27:06.000 129 21242.72 263.85 42973.36 47937.74 2018-05-09 20:27:07.000 129 21242.72 263.79 42973.32 47937.75 2018-05-09 20:27:08.000 129 21242.76 263.80 42973.36 47937.80 2018-05-09 20:27:09.000 129 21242.75 263.80 42973.35 47937.78 2018-05-09 20:27:10.000 129 21242.78 263.80 42973.35 47937.80 2018-05-09 20:27:11.000 129 21242.78 263.75 42973.32 47937.75 2018-05-09 20:27:12.000 129 21242.81 263.73 42973.32 47937.78 2018-05-09 20:27:13.000 129 21242.78 263.73 42973.35 47937.80 2018-05-09 20:27:14.000 129 21242.84 263.75 42973.38 47937.79 2018-05-09 20:27:15.000 129 21242.84 263.72 42973.37 47937.77 2018-05-09 20:27:16.000 129 21242.83 263.75 42973.36 47937.82 2018-05-09 20:27:17.000 129 21242.82 263.76 42973.32 47937.77 2018-05-09 20:27:18.000 129 21242.84 263.74 42973.31 47937.77 2018-05-09 20:27:19.000 129 21242.79 263.78 42973.30 47937.77 2018-05-09 20:27:20.000 129 21242.76 263.81 42973.29 47937.78 2018-05-09 20:27:21.000 129 21242.84 263.77 42973.32 47937.77 2018-05-09 20:27:22.000 129 21242.79 263.80 42973.36 47937.82 2018-05-09 20:27:23.000 129 21242.84 263.82 42973.32 47937.78 2018-05-09 20:27:24.000 129 21242.90 263.77 42973.38 47937.80 2018-05-09 20:27:25.000 129 21242.75 263.64 42973.40 47937.79 2018-05-09 20:27:26.000 129 21242.78 263.68 42973.33 47937.74 2018-05-09 20:27:27.000 129 21242.75 263.76 42973.28 47937.78 2018-05-09 20:27:28.000 129 21242.79 263.77 42973.32 47937.76 2018-05-09 20:27:29.000 129 21242.77 263.79 42973.29 47937.75 2018-05-09 20:27:30.000 129 21242.85 263.87 42973.26 47937.73 2018-05-09 20:27:31.000 129 21242.89 263.89 42973.26 47937.72 2018-05-09 20:27:32.000 129 21242.90 263.80 42973.34 47937.73 2018-05-09 20:27:33.000 129 21242.84 263.79 42973.32 47937.73 2018-05-09 20:27:34.000 129 21242.79 263.78 42973.27 47937.72 2018-05-09 20:27:35.000 129 21242.76 263.90 42973.27 47937.71 2018-05-09 20:27:36.000 129 21242.76 263.87 42973.28 47937.70 2018-05-09 20:27:37.000 129 21242.80 263.79 42973.26 47937.67 2018-05-09 20:27:38.000 129 21242.76 263.82 42973.21 47937.68 2018-05-09 20:27:39.000 129 21242.73 263.87 42973.18 47937.64 2018-05-09 20:27:40.000 129 21242.70 263.85 42973.18 47937.61 2018-05-09 20:27:41.000 129 21242.63 263.84 42973.18 47937.58 2018-05-09 20:27:42.000 129 21242.66 263.89 42973.13 47937.59 2018-05-09 20:27:43.000 129 21242.67 263.92 42973.17 47937.53 2018-05-09 20:27:44.000 129 21242.71 263.95 42973.10 47937.55 2018-05-09 20:27:45.000 129 21242.79 263.96 42973.12 47937.59 2018-05-09 20:27:46.000 129 21242.81 263.96 42973.03 47937.58 2018-05-09 20:27:47.000 129 21242.82 264.00 42973.05 47937.55 2018-05-09 20:27:48.000 129 21242.87 264.04 42973.05 47937.57 2018-05-09 20:27:49.000 129 21242.86 263.99 42973.05 47937.59 2018-05-09 20:27:50.000 129 21242.80 264.02 42973.05 47937.56 2018-05-09 20:27:51.000 129 21242.85 263.97 42973.07 47937.57 2018-05-09 20:27:52.000 129 21242.86 263.97 42973.06 47937.60 2018-05-09 20:27:53.000 129 21242.87 264.01 42973.03 47937.59 2018-05-09 20:27:54.000 129 21242.87 264.02 42973.07 47937.61 2018-05-09 20:27:55.000 129 21242.96 264.08 42973.07 47937.58 2018-05-09 20:27:56.000 129 21242.99 264.11 42973.11 47937.62 2018-05-09 20:27:57.000 129 21242.97 264.26 42973.10 47937.64 2018-05-09 20:27:58.000 129 21243.02 264.33 42973.09 47937.63 2018-05-09 20:27:59.000 129 21243.05 264.38 42973.03 47937.67 2018-05-09 20:28:00.000 129 21243.09 264.38 42973.04 47937.63 2018-05-09 20:28:01.000 129 21243.15 264.39 42973.03 47937.63 2018-05-09 20:28:02.000 129 21243.07 264.45 42973.10 47937.68 2018-05-09 20:28:03.000 129 21243.06 264.50 42973.05 47937.67 2018-05-09 20:28:04.000 129 21243.05 264.57 42973.03 47937.64 2018-05-09 20:28:05.000 129 21243.09 264.53 42973.02 47937.62 2018-05-09 20:28:06.000 129 21243.04 264.56 42972.99 47937.63 2018-05-09 20:28:07.000 129 21243.01 264.60 42973.00 47937.61 2018-05-09 20:28:08.000 129 21243.02 264.66 42972.95 47937.57 2018-05-09 20:28:09.000 129 21243.02 264.76 42972.91 47937.57 2018-05-09 20:28:10.000 129 21243.02 264.74 42972.90 47937.53 2018-05-09 20:28:11.000 129 21243.02 264.76 42972.91 47937.55 2018-05-09 20:28:12.000 129 21243.02 264.80 42972.97 47937.51 2018-05-09 20:28:13.000 129 21242.97 264.80 42972.88 47937.53 2018-05-09 20:28:14.000 129 21243.03 264.84 42972.92 47937.51 2018-05-09 20:28:15.000 129 21242.98 264.81 42972.87 47937.48 2018-05-09 20:28:16.000 129 21243.07 264.87 42972.87 47937.51 2018-05-09 20:28:17.000 129 21243.05 264.85 42972.91 47937.50 2018-05-09 20:28:18.000 129 21243.04 264.88 42972.92 47937.49 2018-05-09 20:28:19.000 129 21243.05 264.85 42972.88 47937.49 2018-05-09 20:28:20.000 129 21243.10 264.91 42972.87 47937.49 2018-05-09 20:28:21.000 129 21243.11 264.93 42972.89 47937.52 2018-05-09 20:28:22.000 129 21243.13 264.90 42972.88 47937.53 2018-05-09 20:28:23.000 129 21243.13 264.92 42972.80 47937.53 2018-05-09 20:28:24.000 129 21243.16 264.97 42972.85 47937.54 2018-05-09 20:28:25.000 129 21243.19 264.92 42972.90 47937.54 2018-05-09 20:28:26.000 129 21243.24 264.91 42972.91 47937.61 2018-05-09 20:28:27.000 129 21243.28 264.98 42972.93 47937.62 2018-05-09 20:28:28.000 129 21243.29 264.99 42972.88 47937.63 2018-05-09 20:28:29.000 129 21243.27 265.06 42972.88 47937.64 2018-05-09 20:28:30.000 129 21243.27 265.06 42972.88 47937.67 2018-05-09 20:28:31.000 129 21243.33 265.12 42972.91 47937.66 2018-05-09 20:28:32.000 129 21243.39 265.28 42972.90 47937.71 2018-05-09 20:28:33.000 129 21243.48 265.35 42972.85 47937.67 2018-05-09 20:28:34.000 129 21243.55 265.37 42972.78 47937.71 2018-05-09 20:28:35.000 129 21243.59 265.43 42972.66 47937.61 2018-05-09 20:28:36.000 129 21243.59 265.45 42972.69 47937.65 2018-05-09 20:28:37.000 129 21243.66 265.49 42972.68 47937.67 2018-05-09 20:28:38.000 129 21243.64 265.49 42972.69 47937.63 2018-05-09 20:28:39.000 129 21243.62 265.47 42972.68 47937.61 2018-05-09 20:28:40.000 129 21243.69 265.56 42972.70 47937.65 2018-05-09 20:28:41.000 129 21243.68 265.60 42972.61 47937.57 2018-05-09 20:28:42.000 129 21243.65 265.76 42972.53 47937.59 2018-05-09 20:28:43.000 129 21243.61 265.94 42972.46 47937.44 2018-05-09 20:28:44.000 129 21243.59 265.93 42972.34 47937.42 2018-05-09 20:28:45.000 129 21243.52 266.00 42972.25 47937.30 2018-05-09 20:28:46.000 129 21243.54 265.99 42972.16 47937.24 2018-05-09 20:28:47.000 129 21243.45 266.00 42972.20 47937.13 2018-05-09 20:28:48.000 129 21243.40 266.02 42972.15 47937.08 2018-05-09 20:28:49.000 129 21243.40 266.05 42972.06 47937.04 2018-05-09 20:28:50.000 129 21243.41 266.07 42971.96 47936.89 2018-05-09 20:28:51.000 129 21243.30 266.13 42971.91 47936.89 2018-05-09 20:28:52.000 129 21243.30 266.17 42971.86 47936.78 2018-05-09 20:28:53.000 129 21243.26 266.10 42971.88 47936.74 2018-05-09 20:28:54.000 129 21243.18 265.98 42971.87 47936.78 2018-05-09 20:28:55.000 129 21243.15 265.92 42971.85 47936.71 2018-05-09 20:28:56.000 129 21243.17 265.87 42971.91 47936.72 2018-05-09 20:28:57.000 129 21243.19 265.75 42971.97 47936.75 2018-05-09 20:28:58.000 129 21243.25 265.79 42972.06 47936.80 2018-05-09 20:28:59.000 129 21243.20 265.79 42972.03 47936.89 2018-05-09 20:29:00.000 129 21243.19 265.73 42972.04 47936.89 2018-05-09 20:29:01.000 129 21243.19 265.80 42972.08 47936.86 2018-05-09 20:29:02.000 129 21243.18 265.84 42972.02 47936.89 2018-05-09 20:29:03.000 129 21243.20 265.90 42972.00 47936.82 2018-05-09 20:29:04.000 129 21243.11 265.99 42971.99 47936.82 2018-05-09 20:29:05.000 129 21243.15 266.14 42971.88 47936.75 2018-05-09 20:29:06.000 129 21243.11 266.20 42971.81 47936.70 2018-05-09 20:29:07.000 129 21243.10 266.11 42971.84 47936.68 2018-05-09 20:29:08.000 129 21243.11 266.05 42971.86 47936.65 2018-05-09 20:29:09.000 129 21243.12 266.06 42971.85 47936.59 2018-05-09 20:29:10.000 129 21243.11 266.08 42971.81 47936.61 2018-05-09 20:29:11.000 129 21243.12 266.02 42971.86 47936.61 2018-05-09 20:29:12.000 129 21243.10 266.01 42971.87 47936.59 2018-05-09 20:29:13.000 129 21243.10 265.91 42971.87 47936.62 2018-05-09 20:29:14.000 129 21243.03 265.78 42971.91 47936.63 2018-05-09 20:29:15.000 129 21243.00 265.71 42971.99 47936.66 2018-05-09 20:29:16.000 129 21243.03 265.64 42972.08 47936.71 2018-05-09 20:29:17.000 129 21243.07 265.71 42972.08 47936.81 2018-05-09 20:29:18.000 129 21243.05 265.76 42972.07 47936.81 2018-05-09 20:29:19.000 129 21243.11 265.80 42972.14 47936.81 2018-05-09 20:29:20.000 129 21243.07 265.77 42972.09 47936.79 2018-05-09 20:29:21.000 129 21243.04 265.87 42972.07 47936.83 2018-05-09 20:29:22.000 129 21243.00 265.79 42972.16 47936.84 2018-05-09 20:29:23.000 129 21242.96 265.77 42972.14 47936.82 2018-05-09 20:29:24.000 129 21242.92 265.81 42972.19 47936.72 2018-05-09 20:29:25.000 129 21242.91 265.95 42972.14 47936.77 2018-05-09 20:29:26.000 129 21242.81 265.91 42972.19 47936.74 2018-05-09 20:29:27.000 129 21242.91 265.94 42972.22 47936.76 2018-05-09 20:29:28.000 129 21242.89 265.99 42972.20 47936.77 2018-05-09 20:29:29.000 129 21242.88 266.08 42972.25 47936.74 2018-05-09 20:29:30.000 129 21242.81 266.17 42972.21 47936.75 2018-05-09 20:29:31.000 129 21242.82 266.22 42972.16 47936.70 2018-05-09 20:29:32.000 129 21242.85 266.34 42972.18 47936.72 2018-05-09 20:29:33.000 129 21242.80 266.31 42972.21 47936.70 2018-05-09 20:29:34.000 129 21242.74 266.42 42972.19 47936.77 2018-05-09 20:29:35.000 129 21242.80 266.50 42972.17 47936.75 2018-05-09 20:29:36.000 129 21242.80 266.55 42972.19 47936.74 2018-05-09 20:29:37.000 129 21242.83 266.63 42972.16 47936.78 2018-05-09 20:29:38.000 129 21242.80 266.69 42972.16 47936.70 2018-05-09 20:29:39.000 129 21242.83 266.80 42972.16 47936.72 2018-05-09 20:29:40.000 129 21242.77 266.85 42972.13 47936.70 2018-05-09 20:29:41.000 129 21242.79 266.89 42972.10 47936.74 2018-05-09 20:29:42.000 129 21242.79 266.98 42972.14 47936.73 2018-05-09 20:29:43.000 129 21242.77 266.97 42972.12 47936.72 2018-05-09 20:29:44.000 129 21242.80 267.08 42972.07 47936.72 2018-05-09 20:29:45.000 129 21242.86 267.06 42972.12 47936.71 2018-05-09 20:29:46.000 129 21242.84 267.08 42972.09 47936.76 2018-05-09 20:29:47.000 129 21242.76 267.20 42972.06 47936.70 2018-05-09 20:29:48.000 129 21242.76 267.23 42972.07 47936.72 2018-05-09 20:29:49.000 129 21242.76 267.17 42972.07 47936.68 2018-05-09 20:29:50.000 129 21242.72 267.19 42972.03 47936.66 2018-05-09 20:29:51.000 129 21242.70 267.17 42972.05 47936.70 2018-05-09 20:29:52.000 129 21242.73 267.18 42972.04 47936.62 2018-05-09 20:29:53.000 129 21242.71 267.24 42972.06 47936.66 2018-05-09 20:29:54.000 129 21242.73 267.28 42972.07 47936.65 2018-05-09 20:29:55.000 129 21242.74 267.28 42972.13 47936.65 2018-05-09 20:29:56.000 129 21242.70 267.32 42972.15 47936.66 2018-05-09 20:29:57.000 129 21242.63 267.35 42972.10 47936.61 2018-05-09 20:29:58.000 129 21242.69 267.44 42972.06 47936.63 2018-05-09 20:29:59.000 129 21242.61 267.54 42972.05 47936.65 2018-05-09 20:30:00.000 129 21242.64 267.60 42972.09 47936.57 2018-05-09 20:30:01.000 129 21242.66 267.58 42972.08 47936.53 2018-05-09 20:30:02.000 129 21242.68 267.55 42972.10 47936.60 2018-05-09 20:30:03.000 129 21242.62 267.53 42972.06 47936.55 2018-05-09 20:30:04.000 129 21242.64 267.61 42972.03 47936.56 2018-05-09 20:30:05.000 129 21242.67 267.65 42972.07 47936.54 2018-05-09 20:30:06.000 129 21242.68 267.74 42972.05 47936.55 2018-05-09 20:30:07.000 129 21242.68 267.74 42971.98 47936.52 2018-05-09 20:30:08.000 129 21242.69 267.79 42971.99 47936.53 2018-05-09 20:30:09.000 129 21242.69 267.78 42972.00 47936.53 2018-05-09 20:30:10.000 129 21242.70 267.81 42972.03 47936.51 2018-05-09 20:30:11.000 129 21242.64 267.81 42972.05 47936.60 2018-05-09 20:30:12.000 129 21242.69 267.80 42972.02 47936.62 2018-05-09 20:30:13.000 129 21242.67 267.87 42972.03 47936.58 2018-05-09 20:30:14.000 129 21242.67 267.93 42972.05 47936.59 2018-05-09 20:30:15.000 129 21242.68 267.90 42972.03 47936.62 2018-05-09 20:30:16.000 129 21242.65 267.95 42972.11 47936.60 2018-05-09 20:30:17.000 129 21242.65 267.92 42972.08 47936.61 2018-05-09 20:30:18.000 129 21242.71 267.96 42972.08 47936.60 2018-05-09 20:30:19.000 129 21242.71 267.93 42972.08 47936.59 2018-05-09 20:30:20.000 129 21242.69 267.97 42972.00 47936.61 2018-05-09 20:30:21.000 129 21242.73 267.97 42972.03 47936.64 2018-05-09 20:30:22.000 129 21242.72 267.95 42972.06 47936.60 2018-05-09 20:30:23.000 129 21242.67 268.02 42972.02 47936.64 2018-05-09 20:30:24.000 129 21242.73 268.03 42971.99 47936.57 2018-05-09 20:30:25.000 129 21242.70 268.06 42972.02 47936.60 2018-05-09 20:30:26.000 129 21242.72 268.08 42972.07 47936.64 2018-05-09 20:30:27.000 129 21242.71 268.06 42972.04 47936.64 2018-05-09 20:30:28.000 129 21242.76 268.05 42972.04 47936.67 2018-05-09 20:30:29.000 129 21242.77 268.10 42972.11 47936.66 2018-05-09 20:30:30.000 129 21242.74 268.11 42972.09 47936.71 2018-05-09 20:30:31.000 129 21242.75 268.16 42972.13 47936.68 2018-05-09 20:30:32.000 129 21242.78 268.18 42972.07 47936.68 2018-05-09 20:30:33.000 129 21242.81 268.13 42972.09 47936.71 2018-05-09 20:30:34.000 129 21242.83 268.09 42972.07 47936.76 2018-05-09 20:30:35.000 129 21242.84 268.12 42972.05 47936.74 2018-05-09 20:30:36.000 129 21242.87 268.16 42972.02 47936.76 2018-05-09 20:30:37.000 129 21242.94 268.15 42972.08 47936.80 2018-05-09 20:30:38.000 129 21242.96 268.14 42972.05 47936.82 2018-05-09 20:30:39.000 129 21242.96 268.19 42972.11 47936.85 2018-05-09 20:30:40.000 129 21243.01 268.17 42972.13 47936.89 2018-05-09 20:30:41.000 129 21243.11 268.12 42972.12 47936.87 2018-05-09 20:30:42.000 129 21243.10 268.06 42972.13 47936.89 2018-05-09 20:30:43.000 129 21243.08 268.10 42972.21 47936.91 2018-05-09 20:30:44.000 129 21243.14 268.19 42972.19 47936.95 2018-05-09 20:30:45.000 129 21243.16 268.26 42972.19 47936.99 2018-05-09 20:30:46.000 129 21243.17 268.27 42972.15 47937.00 2018-05-09 20:30:47.000 129 21243.18 268.31 42972.17 47937.01 2018-05-09 20:30:48.000 129 21243.14 268.35 42972.23 47937.04 2018-05-09 20:30:49.000 129 21243.19 268.35 42972.21 47937.04 2018-05-09 20:30:50.000 129 21243.21 268.32 42972.24 47937.04 2018-05-09 20:30:51.000 129 21243.18 268.29 42972.19 47937.10 2018-05-09 20:30:52.000 129 21243.20 268.40 42972.23 47937.06 2018-05-09 20:30:53.000 129 21243.23 268.39 42972.23 47937.07 2018-05-09 20:30:54.000 129 21243.29 268.42 42972.23 47937.13 2018-05-09 20:30:55.000 129 21243.27 268.48 42972.17 47937.05 2018-05-09 20:30:56.000 129 21243.31 268.50 42972.24 47937.09 2018-05-09 20:30:57.000 129 21243.31 268.48 42972.28 47937.10 2018-05-09 20:30:58.000 129 21243.38 268.41 42972.19 47937.12 2018-05-09 20:30:59.000 129 21243.40 268.46 42972.21 47937.12 2018-05-09 20:31:00.000 129 21243.44 268.51 42972.19 47937.13 2018-05-09 20:31:01.000 129 21243.40 268.50 42972.27 47937.15 2018-05-09 20:31:02.000 129 21243.40 268.46 42972.29 47937.18 2018-05-09 20:31:03.000 129 21243.39 268.42 42972.25 47937.17 2018-05-09 20:31:04.000 129 21243.41 268.38 42972.27 47937.19 2018-05-09 20:31:05.000 129 21243.40 268.48 42972.27 47937.16 2018-05-09 20:31:06.000 129 21243.44 268.50 42972.29 47937.15 2018-05-09 20:31:07.000 129 21243.37 268.50 42972.30 47937.17 2018-05-09 20:31:08.000 129 21243.43 268.42 42972.35 47937.20 2018-05-09 20:31:09.000 129 21243.42 268.47 42972.38 47937.18 2018-05-09 20:31:10.000 129 21243.41 268.47 42972.41 47937.22 2018-05-09 20:31:11.000 129 21243.44 268.47 42972.37 47937.24 2018-05-09 20:31:12.000 129 21243.41 268.48 42972.39 47937.21 2018-05-09 20:31:13.000 129 21243.34 268.50 42972.35 47937.20 2018-05-09 20:31:14.000 129 21243.35 268.49 42972.35 47937.18 2018-05-09 20:31:15.000 129 21243.29 268.48 42972.36 47937.23 2018-05-09 20:31:16.000 129 21243.24 268.51 42972.32 47937.22 2018-05-09 20:31:17.000 129 21243.18 268.59 42972.30 47937.14 2018-05-09 20:31:18.000 129 21243.15 268.57 42972.32 47937.13 2018-05-09 20:31:19.000 129 21243.16 268.58 42972.36 47937.08 2018-05-09 20:31:20.000 129 21243.11 268.58 42972.32 47937.06 2018-05-09 20:31:21.000 129 21243.09 268.65 42972.30 47937.04 2018-05-09 20:31:22.000 129 21243.06 268.67 42972.29 47937.02 2018-05-09 20:31:23.000 129 21243.14 268.66 42972.21 47936.98 2018-05-09 20:31:24.000 129 21243.11 268.74 42972.19 47936.97 2018-05-09 20:31:25.000 129 21243.12 268.76 42972.19 47937.00 2018-05-09 20:31:26.000 129 21243.00 268.75 42972.27 47936.93 2018-05-09 20:31:27.000 129 21242.98 268.74 42972.21 47936.95 2018-05-09 20:31:28.000 129 21242.96 268.81 42972.23 47936.95 2018-05-09 20:31:29.000 129 21242.98 268.83 42972.25 47936.93 2018-05-09 20:31:30.000 129 21242.98 268.85 42972.21 47936.93 2018-05-09 20:31:31.000 129 21242.98 268.87 42972.20 47936.90 2018-05-09 20:31:32.000 129 21242.91 268.90 42972.25 47936.93 2018-05-09 20:31:33.000 129 21242.91 268.98 42972.26 47936.93 2018-05-09 20:31:34.000 129 21242.86 269.07 42972.23 47936.90 2018-05-09 20:31:35.000 129 21242.92 269.04 42972.23 47936.87 2018-05-09 20:31:36.000 129 21242.95 269.09 42972.19 47936.83 2018-05-09 20:31:37.000 129 21242.99 269.08 42972.10 47936.82 2018-05-09 20:31:38.000 129 21242.99 269.15 42972.10 47936.84 2018-05-09 20:31:39.000 129 21242.96 269.23 42972.10 47936.84 2018-05-09 20:31:40.000 129 21242.94 269.21 42972.14 47936.83 2018-05-09 20:31:41.000 129 21242.99 269.24 42972.14 47936.81 2018-05-09 20:31:42.000 129 21242.95 269.25 42972.09 47936.85 2018-05-09 20:31:43.000 129 21242.94 269.31 42972.11 47936.83 2018-05-09 20:31:44.000 129 21243.03 269.37 42972.12 47936.84 2018-05-09 20:31:45.000 129 21242.98 269.42 42972.15 47936.83 2018-05-09 20:31:46.000 129 21242.98 269.48 42972.05 47936.77 2018-05-09 20:31:47.000 129 21243.02 269.58 42972.09 47936.84 2018-05-09 20:31:48.000 129 21243.02 269.59 42972.13 47936.79 2018-05-09 20:31:49.000 129 21242.96 269.61 42972.10 47936.80 2018-05-09 20:31:50.000 129 21242.98 269.63 42972.07 47936.75 2018-05-09 20:31:51.000 129 21242.96 269.81 42972.04 47936.73 2018-05-09 20:31:52.000 129 21242.93 269.89 42971.99 47936.73 2018-05-09 20:31:53.000 129 21242.90 269.92 42971.97 47936.71 2018-05-09 20:31:54.000 129 21242.90 270.01 42972.02 47936.64 2018-05-09 20:31:55.000 129 21242.90 270.17 42971.98 47936.65 2018-05-09 20:31:56.000 129 21242.89 270.15 42971.98 47936.66 2018-05-09 20:31:57.000 129 21242.94 270.11 42971.97 47936.66 2018-05-09 20:31:58.000 129 21242.97 270.21 42971.95 47936.64 2018-05-09 20:31:59.000 129 21242.98 270.19 42972.01 47936.67 2018-05-09 20:32:00.000 129 21242.97 270.23 42971.96 47936.64 2018-05-09 20:32:01.000 129 21242.99 270.27 42972.02 47936.68 2018-05-09 20:32:02.000 129 21243.02 270.23 42971.99 47936.69 2018-05-09 20:32:03.000 129 21243.02 270.24 42972.03 47936.70 2018-05-09 20:32:04.000 129 21242.94 270.27 42972.03 47936.75 2018-05-09 20:32:05.000 129 21242.99 270.28 42972.10 47936.75 2018-05-09 20:32:06.000 129 21242.97 270.33 42972.08 47936.73 2018-05-09 20:32:07.000 129 21242.92 270.35 42972.11 47936.78 2018-05-09 20:32:08.000 129 21242.95 270.42 42972.06 47936.74 2018-05-09 20:32:09.000 129 21242.88 270.49 42972.11 47936.74 2018-05-09 20:32:10.000 129 21242.87 270.48 42972.09 47936.73 2018-05-09 20:32:11.000 129 21242.89 270.49 42972.07 47936.71 2018-05-09 20:32:12.000 129 21242.83 270.50 42972.10 47936.69 2018-05-09 20:32:13.000 129 21242.90 270.48 42972.04 47936.66 2018-05-09 20:32:14.000 129 21242.84 270.52 42971.99 47936.65 2018-05-09 20:32:15.000 129 21242.81 270.55 42972.02 47936.65 2018-05-09 20:32:16.000 129 21242.83 270.51 42972.00 47936.65 2018-05-09 20:32:17.000 129 21242.83 270.51 42972.05 47936.68 2018-05-09 20:32:18.000 129 21242.91 270.57 42972.06 47936.70 2018-05-09 20:32:19.000 129 21242.93 270.54 42972.03 47936.63 2018-05-09 20:32:20.000 129 21242.85 270.55 42972.03 47936.64 2018-05-09 20:32:21.000 129 21242.89 270.51 42972.04 47936.67 2018-05-09 20:32:22.000 129 21242.90 270.57 42972.04 47936.74 2018-05-09 20:32:23.000 129 21242.93 270.63 42972.01 47936.70 2018-05-09 20:32:24.000 129 21242.95 270.63 42972.04 47936.72 2018-05-09 20:32:25.000 129 21242.97 270.60 42972.02 47936.71 2018-05-09 20:32:26.000 129 21242.95 270.60 42972.09 47936.74 2018-05-09 20:32:27.000 129 21243.00 270.62 42972.08 47936.74 2018-05-09 20:32:28.000 129 21243.07 270.66 42972.03 47936.77 2018-05-09 20:32:29.000 129 21243.01 270.62 42972.06 47936.74 2018-05-09 20:32:30.000 129 21243.05 270.62 42972.07 47936.78 2018-05-09 20:32:31.000 129 21243.10 270.67 42972.10 47936.80 2018-05-09 20:32:32.000 129 21243.10 270.73 42972.07 47936.76 2018-05-09 20:32:33.000 129 21243.10 270.74 42972.06 47936.77 2018-05-09 20:32:34.000 129 21243.06 270.87 42972.04 47936.82 2018-05-09 20:32:35.000 129 21243.07 270.99 42972.02 47936.81 2018-05-09 20:32:36.000 129 21243.01 271.06 42971.94 47936.72 2018-05-09 20:32:37.000 129 21243.06 271.14 42971.88 47936.72 2018-05-09 20:32:38.000 129 21243.11 271.09 42971.86 47936.61 2018-05-09 20:32:39.000 129 21243.05 271.12 42971.84 47936.53 2018-05-09 20:32:40.000 129 21243.04 271.17 42971.78 47936.55 2018-05-09 20:32:41.000 129 21243.02 271.13 42971.77 47936.55 2018-05-09 20:32:42.000 129 21243.04 271.13 42971.70 47936.54 2018-05-09 20:32:43.000 129 21243.05 271.10 42971.70 47936.53 2018-05-09 20:32:44.000 129 21243.06 271.12 42971.70 47936.50 2018-05-09 20:32:45.000 129 21243.07 271.12 42971.71 47936.52 2018-05-09 20:32:46.000 129 21243.11 271.13 42971.72 47936.59 2018-05-09 20:32:47.000 129 21243.06 271.12 42971.70 47936.56 2018-05-09 20:32:48.000 129 21243.06 271.09 42971.69 47936.51 2018-05-09 20:32:49.000 129 21243.07 271.10 42971.74 47936.53 2018-05-09 20:32:50.000 129 21243.07 270.98 42971.81 47936.53 2018-05-09 20:32:51.000 129 21243.07 270.91 42971.83 47936.60 2018-05-09 20:32:52.000 129 21243.05 270.86 42971.85 47936.61 2018-05-09 20:32:53.000 129 21243.05 270.82 42971.85 47936.62 2018-05-09 20:32:54.000 129 21243.08 270.86 42971.87 47936.71 2018-05-09 20:32:55.000 129 21243.08 270.87 42971.98 47936.70 2018-05-09 20:32:56.000 129 21243.11 270.80 42972.07 47936.70 2018-05-09 20:32:57.000 129 21243.19 270.76 42972.09 47936.78 2018-05-09 20:32:58.000 129 21243.17 270.75 42972.09 47936.83 2018-05-09 20:32:59.000 129 21243.16 270.79 42972.05 47936.85 2018-05-09 20:33:00.000 129 21243.18 270.76 42972.08 47936.88 2018-05-09 20:33:01.000 129 21243.22 270.77 42972.15 47936.86 2018-05-09 20:33:02.000 129 21243.26 270.81 42972.14 47936.95 2018-05-09 20:33:03.000 129 21243.24 270.72 42972.12 47936.95 2018-05-09 20:33:04.000 129 21243.21 270.73 42972.15 47937.00 2018-05-09 20:33:05.000 129 21243.23 270.74 42972.15 47936.97 2018-05-09 20:33:06.000 129 21243.34 270.69 42972.14 47937.03 2018-05-09 20:33:07.000 129 21243.37 270.63 42972.16 47937.05 2018-05-09 20:33:08.000 129 21243.36 270.68 42972.21 47937.01 2018-05-09 20:33:09.000 129 21243.41 270.72 42972.17 47937.10 2018-05-09 20:33:10.000 129 21243.45 270.79 42972.16 47937.08 2018-05-09 20:33:11.000 129 21243.45 270.75 42972.26 47937.08 2018-05-09 20:33:12.000 129 21243.51 270.77 42972.21 47937.13 2018-05-09 20:33:13.000 129 21243.52 270.80 42972.23 47937.14 2018-05-09 20:33:14.000 129 21243.54 270.73 42972.21 47937.11 2018-05-09 20:33:15.000 129 21243.54 270.67 42972.22 47937.18 2018-05-09 20:33:16.000 129 21243.63 270.75 42972.22 47937.18 2018-05-09 20:33:17.000 129 21243.64 270.74 42972.25 47937.20 2018-05-09 20:33:18.000 129 21243.64 270.65 42972.28 47937.20 2018-05-09 20:33:19.000 129 21243.59 270.71 42972.26 47937.26 2018-05-09 20:33:20.000 129 21243.63 270.70 42972.25 47937.26 2018-05-09 20:33:21.000 129 21243.65 270.72 42972.27 47937.24 2018-05-09 20:33:22.000 129 21243.63 270.69 42972.31 47937.25 2018-05-09 20:33:23.000 129 21243.63 270.62 42972.32 47937.29 2018-05-09 20:33:24.000 129 21243.61 270.58 42972.30 47937.28 2018-05-09 20:33:25.000 129 21243.68 270.61 42972.32 47937.32 2018-05-09 20:33:26.000 129 21243.67 270.61 42972.31 47937.33 2018-05-09 20:33:27.000 129 21243.69 270.51 42972.33 47937.31 2018-05-09 20:33:28.000 129 21243.68 270.55 42972.37 47937.32 2018-05-09 20:33:29.000 129 21243.66 270.52 42972.30 47937.33 2018-05-09 20:33:30.000 129 21243.69 270.48 42972.34 47937.34 2018-05-09 20:33:31.000 129 21243.70 270.54 42972.36 47937.32 2018-05-09 20:33:32.000 129 21243.74 270.49 42972.33 47937.38 2018-05-09 20:33:33.000 129 21243.73 270.42 42972.39 47937.33 2018-05-09 20:33:34.000 129 21243.78 270.37 42972.38 47937.38 2018-05-09 20:33:35.000 129 21243.81 270.36 42972.41 47937.35 2018-05-09 20:33:36.000 129 21243.80 270.34 42972.36 47937.38 2018-05-09 20:33:37.000 129 21243.81 270.26 42972.35 47937.41 2018-05-09 20:33:38.000 129 21243.78 270.30 42972.35 47937.44 2018-05-09 20:33:39.000 129 21243.85 270.29 42972.40 47937.41 2018-05-09 20:33:40.000 129 21243.83 270.26 42972.38 47937.40 2018-05-09 20:33:41.000 129 21243.82 270.20 42972.38 47937.47 2018-05-09 20:33:42.000 129 21243.79 270.14 42972.37 47937.44 2018-05-09 20:33:43.000 129 21243.80 270.20 42972.38 47937.50 2018-05-09 20:33:44.000 129 21243.84 270.18 42972.39 47937.45 2018-05-09 20:33:45.000 129 21243.82 270.13 42972.42 47937.49 2018-05-09 20:33:46.000 129 21243.78 270.12 42972.42 47937.44 2018-05-09 20:33:47.000 129 21243.83 270.06 42972.39 47937.49 2018-05-09 20:33:48.000 129 21243.76 270.07 42972.42 47937.52 2018-05-09 20:33:49.000 129 21243.79 270.05 42972.45 47937.48 2018-05-09 20:33:50.000 129 21243.83 270.08 42972.39 47937.48 2018-05-09 20:33:51.000 129 21243.82 270.13 42972.36 47937.51 2018-05-09 20:33:52.000 129 21243.80 270.07 42972.38 47937.44 2018-05-09 20:33:53.000 129 21243.80 270.05 42972.38 47937.48 2018-05-09 20:33:54.000 129 21243.82 270.04 42972.40 47937.47 2018-05-09 20:33:55.000 129 21243.85 269.98 42972.37 47937.47 2018-05-09 20:33:56.000 129 21243.82 269.95 42972.40 47937.46 2018-05-09 20:33:57.000 129 21243.74 269.93 42972.41 47937.44 2018-05-09 20:33:58.000 129 21243.76 269.92 42972.40 47937.48 2018-05-09 20:33:59.000 129 21243.75 269.87 42972.41 47937.44 2018-05-09 20:34:00.000 129 21243.72 269.80 42972.44 47937.38 2018-05-09 20:34:01.000 129 21243.67 269.86 42972.41 47937.42 2018-05-09 20:34:02.000 129 21243.66 269.86 42972.38 47937.40 2018-05-09 20:34:03.000 129 21243.59 269.86 42972.43 47937.39 2018-05-09 20:34:04.000 129 21243.57 269.90 42972.41 47937.41 2018-05-09 20:34:05.000 129 21243.55 269.89 42972.44 47937.32 2018-05-09 20:34:06.000 129 21243.55 270.01 42972.36 47937.38 2018-05-09 20:34:07.000 129 21243.58 270.07 42972.32 47937.32 2018-05-09 20:34:08.000 129 21243.53 269.96 42972.31 47937.26 2018-05-09 20:34:09.000 129 21243.49 269.92 42972.30 47937.25 2018-05-09 20:34:10.000 129 21243.46 269.91 42972.35 47937.27 2018-05-09 20:34:11.000 129 21243.43 269.87 42972.38 47937.20 2018-05-09 20:34:12.000 129 21243.43 269.93 42972.36 47937.23 2018-05-09 20:34:13.000 129 21243.40 269.90 42972.38 47937.18 2018-05-09 20:34:14.000 129 21243.44 269.90 42972.41 47937.21 2018-05-09 20:34:15.000 129 21243.47 269.93 42972.32 47937.24 2018-05-09 20:34:16.000 129 21243.53 269.95 42972.26 47937.24 2018-05-09 20:34:17.000 129 21243.53 269.88 42972.34 47937.25 2018-05-09 20:34:18.000 129 21243.46 269.87 42972.39 47937.32 2018-05-09 20:34:19.000 129 21243.48 269.84 42972.38 47937.27 2018-05-09 20:34:20.000 129 21243.49 269.87 42972.42 47937.33 2018-05-09 20:34:21.000 129 21243.46 269.87 42972.41 47937.31 2018-05-09 20:34:22.000 129 21243.46 269.86 42972.39 47937.31 2018-05-09 20:34:23.000 129 21243.50 269.94 42972.40 47937.32 2018-05-09 20:34:24.000 129 21243.50 269.95 42972.46 47937.34 2018-05-09 20:34:25.000 129 21243.45 269.91 42972.44 47937.29 2018-05-09 20:34:26.000 129 21243.47 269.90 42972.41 47937.31 2018-05-09 20:34:27.000 129 21243.48 269.90 42972.42 47937.32 2018-05-09 20:34:28.000 129 21243.50 269.92 42972.41 47937.33 2018-05-09 20:34:29.000 129 21243.46 269.95 42972.38 47937.32 2018-05-09 20:34:30.000 129 21243.46 270.04 42972.38 47937.32 2018-05-09 20:34:31.000 129 21243.51 269.99 42972.44 47937.29 2018-05-09 20:34:32.000 129 21243.48 270.00 42972.46 47937.24 2018-05-09 20:34:33.000 129 21243.46 269.98 42972.39 47937.28 2018-05-09 20:34:34.000 129 21243.54 269.92 42972.32 47937.25 2018-05-09 20:34:35.000 129 21243.47 269.92 42972.36 47937.28 2018-05-09 20:34:36.000 129 21243.48 269.99 42972.35 47937.27 2018-05-09 20:34:37.000 129 21243.51 270.05 42972.42 47937.27 2018-05-09 20:34:38.000 129 21243.59 270.09 42972.36 47937.32 2018-05-09 20:34:39.000 129 21243.52 270.14 42972.29 47937.20 2018-05-09 20:34:40.000 129 21243.48 270.15 42972.32 47937.27 2018-05-09 20:34:41.000 129 21243.45 270.17 42972.39 47937.25 2018-05-09 20:34:42.000 129 21243.46 270.17 42972.29 47937.21 2018-05-09 20:34:43.000 129 21243.47 270.17 42972.31 47937.20 2018-05-09 20:34:44.000 129 21243.56 270.25 42972.35 47937.29 2018-05-09 20:34:45.000 129 21243.55 270.24 42972.32 47937.23 2018-05-09 20:34:46.000 129 21243.54 270.24 42972.36 47937.23 2018-05-09 20:34:47.000 129 21243.53 270.31 42972.36 47937.31 2018-05-09 20:34:48.000 129 21243.59 270.27 42972.38 47937.23 2018-05-09 20:34:49.000 129 21243.61 270.29 42972.29 47937.31 2018-05-09 20:34:50.000 129 21243.63 270.34 42972.35 47937.30 2018-05-09 20:34:51.000 129 21243.63 270.35 42972.39 47937.28 2018-05-09 20:34:52.000 129 21243.71 270.32 42972.38 47937.27 2018-05-09 20:34:53.000 129 21243.72 270.34 42972.36 47937.36 2018-05-09 20:34:54.000 129 21243.70 270.34 42972.33 47937.34 2018-05-09 20:34:55.000 129 21243.69 270.36 42972.36 47937.34 2018-05-09 20:34:56.000 129 21243.72 270.33 42972.31 47937.33 2018-05-09 20:34:57.000 129 21243.72 270.42 42972.33 47937.34 2018-05-09 20:34:58.000 129 21243.71 270.43 42972.36 47937.32 2018-05-09 20:34:59.000 129 21243.70 270.46 42972.39 47937.35 2018-05-09 20:35:00.000 129 21243.68 270.48 42972.39 47937.34 2018-05-09 20:35:01.000 129 21243.64 270.52 42972.39 47937.36 2018-05-09 20:35:02.000 129 21243.66 270.53 42972.37 47937.38 2018-05-09 20:35:03.000 129 21243.66 270.57 42972.35 47937.34 2018-05-09 20:35:04.000 129 21243.62 270.62 42972.36 47937.37 2018-05-09 20:35:05.000 129 21243.68 270.60 42972.33 47937.34 2018-05-09 20:35:06.000 129 21243.73 270.62 42972.39 47937.38 2018-05-09 20:35:07.000 129 21243.71 270.65 42972.41 47937.41 2018-05-09 20:35:08.000 129 21243.74 270.64 42972.38 47937.40 2018-05-09 20:35:09.000 129 21243.77 270.72 42972.39 47937.45 2018-05-09 20:35:10.000 129 21243.77 270.82 42972.39 47937.40 2018-05-09 20:35:11.000 129 21243.73 270.85 42972.38 47937.40 2018-05-09 20:35:12.000 129 21243.82 270.87 42972.35 47937.42 2018-05-09 20:35:13.000 129 21243.86 270.90 42972.35 47937.47 2018-05-09 20:35:14.000 129 21243.85 270.94 42972.33 47937.42 2018-05-09 20:35:15.000 129 21243.84 270.96 42972.30 47937.42 2018-05-09 20:35:16.000 129 21243.91 270.94 42972.35 47937.45 2018-05-09 20:35:17.000 129 21243.93 271.02 42972.37 47937.49 2018-05-09 20:35:18.000 129 21243.96 271.10 42972.33 47937.42 2018-05-09 20:35:19.000 129 21243.99 271.16 42972.34 47937.49 2018-05-09 20:35:20.000 129 21243.94 271.12 42972.34 47937.45 2018-05-09 20:35:21.000 129 21243.94 271.12 42972.32 47937.44 2018-05-09 20:35:22.000 129 21243.96 271.17 42972.38 47937.48 2018-05-09 20:35:23.000 129 21243.95 271.20 42972.38 47937.44 2018-05-09 20:35:24.000 129 21243.93 271.24 42972.36 47937.51 2018-05-09 20:35:25.000 129 21243.92 271.21 42972.33 47937.48 2018-05-09 20:35:26.000 129 21243.90 271.25 42972.35 47937.48 2018-05-09 20:35:27.000 129 21243.86 271.27 42972.37 47937.46 2018-05-09 20:35:28.000 129 21243.89 271.40 42972.34 47937.50 2018-05-09 20:35:29.000 129 21243.93 271.34 42972.39 47937.45 2018-05-09 20:35:30.000 129 21243.92 271.31 42972.38 47937.47 2018-05-09 20:35:31.000 129 21243.83 271.29 42972.31 47937.45 2018-05-09 20:35:32.000 129 21243.87 271.35 42972.35 47937.48 2018-05-09 20:35:33.000 129 21243.91 271.33 42972.35 47937.47 2018-05-09 20:35:34.000 129 21243.87 271.40 42972.35 47937.47 2018-05-09 20:35:35.000 129 21243.89 271.36 42972.36 47937.47 2018-05-09 20:35:36.000 129 21243.91 271.37 42972.38 47937.41 2018-05-09 20:35:37.000 129 21243.87 271.40 42972.36 47937.45 2018-05-09 20:35:38.000 129 21243.90 271.42 42972.36 47937.44 2018-05-09 20:35:39.000 129 21243.91 271.41 42972.35 47937.51 2018-05-09 20:35:40.000 129 21243.88 271.46 42972.35 47937.42 2018-05-09 20:35:41.000 129 21243.89 271.48 42972.39 47937.47 2018-05-09 20:35:42.000 129 21243.97 271.52 42972.35 47937.46 2018-05-09 20:35:43.000 129 21243.93 271.53 42972.34 47937.48 2018-05-09 20:35:44.000 129 21243.93 271.46 42972.35 47937.42 2018-05-09 20:35:45.000 129 21243.92 271.53 42972.41 47937.44 2018-05-09 20:35:46.000 129 21243.92 271.54 42972.43 47937.48 2018-05-09 20:35:47.000 129 21243.98 271.53 42972.36 47937.43 2018-05-09 20:35:48.000 129 21243.94 271.56 42972.35 47937.50 2018-05-09 20:35:49.000 129 21243.90 271.59 42972.32 47937.42 2018-05-09 20:35:50.000 129 21243.92 271.63 42972.37 47937.46 2018-05-09 20:35:51.000 129 21243.96 271.69 42972.35 47937.43 2018-05-09 20:35:52.000 129 21243.97 271.74 42972.29 47937.43 2018-05-09 20:35:53.000 129 21243.93 271.74 42972.30 47937.45 2018-05-09 20:35:54.000 129 21243.96 271.75 42972.30 47937.44 2018-05-09 20:35:55.000 129 21243.94 271.70 42972.29 47937.43 2018-05-09 20:35:56.000 129 21243.94 271.70 42972.30 47937.42 2018-05-09 20:35:57.000 129 21243.88 271.72 42972.31 47937.40 2018-05-09 20:35:58.000 129 21243.82 271.81 42972.36 47937.45 2018-05-09 20:35:59.000 129 21243.88 271.82 42972.35 47937.42 2018-05-09 20:36:00.000 129 21243.84 271.80 42972.32 47937.39 2018-05-09 20:36:01.000 129 21243.85 271.80 42972.34 47937.40 2018-05-09 20:36:02.000 129 21243.83 271.79 42972.32 47937.42 2018-05-09 20:36:03.000 129 21243.75 271.84 42972.29 47937.34 2018-05-09 20:36:04.000 129 21243.77 271.78 42972.27 47937.37 2018-05-09 20:36:05.000 129 21243.75 271.75 42972.32 47937.38 2018-05-09 20:36:06.000 129 21243.74 271.79 42972.34 47937.36 2018-05-09 20:36:07.000 129 21243.75 271.83 42972.33 47937.40 2018-05-09 20:36:08.000 129 21243.72 271.84 42972.32 47937.39 2018-05-09 20:36:09.000 129 21243.68 271.88 42972.31 47937.35 2018-05-09 20:36:10.000 129 21243.66 271.89 42972.33 47937.35 2018-05-09 20:36:11.000 129 21243.66 271.96 42972.31 47937.39 2018-05-09 20:36:12.000 129 21243.71 272.02 42972.33 47937.34 2018-05-09 20:36:13.000 129 21243.67 272.07 42972.38 47937.34 2018-05-09 20:36:14.000 129 21243.67 272.11 42972.36 47937.32 2018-05-09 20:36:15.000 129 21243.61 272.14 42972.32 47937.38 2018-05-09 20:36:16.000 129 21243.61 272.19 42972.34 47937.30 2018-05-09 20:36:17.000 129 21243.58 272.26 42972.35 47937.29 2018-05-09 20:36:18.000 129 21243.56 272.36 42972.36 47937.32 2018-05-09 20:36:19.000 129 21243.58 272.42 42972.33 47937.24 2018-05-09 20:36:20.000 129 21243.57 272.54 42972.29 47937.31 2018-05-09 20:36:21.000 129 21243.55 272.60 42972.32 47937.26 2018-05-09 20:36:22.000 129 21243.55 272.69 42972.35 47937.25 2018-05-09 20:36:23.000 129 21243.55 272.81 42972.25 47937.29 2018-05-09 20:36:24.000 129 21243.62 272.88 42972.20 47937.28 2018-05-09 20:36:25.000 129 21243.65 272.93 42972.16 47937.22 2018-05-09 20:36:26.000 129 21243.64 273.05 42972.20 47937.22 2018-05-09 20:36:27.000 129 21243.61 273.12 42972.23 47937.21 2018-05-09 20:36:28.000 129 21243.65 273.17 42972.21 47937.23 2018-05-09 20:36:29.000 129 21243.63 273.22 42972.13 47937.15 2018-05-09 20:36:30.000 129 21243.64 273.28 42972.10 47937.20 2018-05-09 20:36:31.000 129 21243.56 273.29 42972.12 47937.15 2018-05-09 20:36:32.000 129 21243.54 273.30 42972.10 47937.17 2018-05-09 20:36:33.000 129 21243.51 273.33 42972.07 47937.13 2018-05-09 20:36:34.000 129 21243.52 273.32 42972.13 47937.07 2018-05-09 20:36:35.000 129 21243.48 273.37 42972.11 47937.20 2018-05-09 20:36:36.000 129 21243.52 273.36 42972.16 47937.09 2018-05-09 20:36:37.000 129 21243.55 273.34 42972.15 47937.17 2018-05-09 20:36:38.000 129 21243.51 273.38 42972.10 47937.12 2018-05-09 20:36:39.000 129 21243.49 273.43 42972.12 47937.14 2018-05-09 20:36:40.000 129 21243.45 273.42 42972.12 47937.06 2018-05-09 20:36:41.000 129 21243.40 273.48 42972.14 47937.09 2018-05-09 20:36:42.000 129 21243.43 273.48 42972.15 47937.11 2018-05-09 20:36:43.000 129 21243.38 273.44 42972.12 47937.08 2018-05-09 20:36:44.000 129 21243.40 273.42 42972.16 47937.08 2018-05-09 20:36:45.000 129 21243.46 273.34 42972.16 47937.09 2018-05-09 20:36:46.000 129 21243.41 273.37 42972.21 47937.13 2018-05-09 20:36:47.000 129 21243.41 273.37 42972.23 47937.08 2018-05-09 20:36:48.000 129 21243.43 273.40 42972.24 47937.10 2018-05-09 20:36:49.000 129 21243.47 273.46 42972.21 47937.10 2018-05-09 20:36:50.000 129 21243.49 273.39 42972.25 47937.18 2018-05-09 20:36:51.000 129 21243.50 273.34 42972.19 47937.15 2018-05-09 20:36:52.000 129 21243.54 273.40 42972.23 47937.16 2018-05-09 20:36:53.000 129 21243.63 273.44 42972.23 47937.17 2018-05-09 20:36:54.000 129 21243.62 273.43 42972.21 47937.17 2018-05-09 20:36:55.000 129 21243.58 273.33 42972.26 47937.22 2018-05-09 20:36:56.000 129 21243.59 273.42 42972.25 47937.19 2018-05-09 20:36:57.000 129 21243.49 273.40 42972.29 47937.21 2018-05-09 20:36:58.000 129 21243.53 273.38 42972.26 47937.18 2018-05-09 20:36:59.000 129 21243.47 273.44 42972.24 47937.19 2018-05-09 20:37:00.000 129 21243.52 273.37 42972.30 47937.24 2018-05-09 20:37:01.000 129 21243.41 273.34 42972.30 47937.15 2018-05-09 20:37:02.000 129 21243.41 273.37 42972.31 47937.14 2018-05-09 20:37:03.000 129 21243.41 273.33 42972.29 47937.18 2018-05-09 20:37:04.000 129 21243.35 273.44 42972.29 47937.16 2018-05-09 20:37:05.000 129 21243.31 273.46 42972.24 47937.12 2018-05-09 20:37:06.000 129 21243.33 273.42 42972.21 47937.16 2018-05-09 20:37:07.000 129 21243.28 273.42 42972.24 47937.12 2018-05-09 20:37:08.000 129 21243.26 273.39 42972.19 47937.12 2018-05-09 20:37:09.000 129 21243.24 273.36 42972.19 47937.10 2018-05-09 20:37:10.000 129 21243.22 273.43 42972.21 47937.05 2018-05-09 20:37:11.000 129 21243.15 273.49 42972.21 47937.03 2018-05-09 20:37:12.000 129 21243.11 273.43 42972.15 47937.08 2018-05-09 20:37:13.000 129 21243.10 273.45 42972.14 47937.01 2018-05-09 20:37:14.000 129 21243.11 273.43 42972.13 47937.01 2018-05-09 20:37:15.000 129 21243.13 273.45 42972.24 47936.98 2018-05-09 20:37:16.000 129 21243.09 273.51 42972.25 47937.01 2018-05-09 20:37:17.000 129 21243.05 273.48 42972.25 47936.98 2018-05-09 20:37:18.000 129 21243.05 273.48 42972.24 47936.98 2018-05-09 20:37:19.000 129 21243.07 273.41 42972.24 47936.94 2018-05-09 20:37:20.000 129 21242.95 273.38 42972.19 47936.96 2018-05-09 20:37:21.000 129 21242.95 273.45 42972.21 47936.95 2018-05-09 20:37:22.000 129 21242.96 273.51 42972.29 47936.92 2018-05-09 20:37:23.000 129 21242.93 273.55 42972.27 47936.98 2018-05-09 20:37:24.000 129 21242.92 273.56 42972.25 47936.91 2018-05-09 20:37:25.000 129 21242.92 273.49 42972.27 47936.95 2018-05-09 20:37:26.000 129 21242.91 273.47 42972.25 47936.91 2018-05-09 20:37:27.000 129 21242.92 273.48 42972.27 47936.89 2018-05-09 20:37:28.000 129 21242.90 273.48 42972.26 47936.94 2018-05-09 20:37:29.000 129 21242.88 273.50 42972.20 47936.90 2018-05-09 20:37:30.000 129 21242.89 273.55 42972.21 47936.90 2018-05-09 20:37:31.000 129 21242.90 273.61 42972.23 47936.95 2018-05-09 20:37:32.000 129 21242.86 273.62 42972.29 47936.91 2018-05-09 20:37:33.000 129 21242.85 273.66 42972.25 47936.93 2018-05-09 20:37:34.000 129 21242.84 273.69 42972.19 47936.92 2018-05-09 20:37:35.000 129 21242.91 273.64 42972.24 47936.93 2018-05-09 20:37:36.000 129 21242.92 273.61 42972.19 47936.94 2018-05-09 20:37:37.000 129 21242.89 273.63 42972.21 47936.93 2018-05-09 20:37:38.000 129 21242.86 273.70 42972.23 47936.95 2018-05-09 20:37:39.000 129 21242.94 273.67 42972.25 47936.94 2018-05-09 20:37:40.000 129 21242.94 273.68 42972.18 47936.93 2018-05-09 20:37:41.000 129 21242.98 273.69 42972.17 47936.91 2018-05-09 20:37:42.000 129 21242.94 273.73 42972.21 47936.94 2018-05-09 20:37:43.000 129 21242.98 273.73 42972.16 47936.97 2018-05-09 20:37:44.000 129 21242.98 273.71 42972.12 47936.88 2018-05-09 20:37:45.000 129 21242.93 273.73 42972.13 47936.91 2018-05-09 20:37:46.000 129 21242.97 273.74 42972.16 47936.87 2018-05-09 20:37:47.000 129 21242.97 273.76 42972.20 47936.90 2018-05-09 20:37:48.000 129 21243.02 273.78 42972.20 47936.88 2018-05-09 20:37:49.000 129 21243.06 273.78 42972.19 47936.89 2018-05-09 20:37:50.000 129 21243.05 273.75 42972.22 47936.92 2018-05-09 20:37:51.000 129 21243.00 273.70 42972.18 47936.84 2018-05-09 20:37:52.000 129 21243.01 273.71 42972.17 47936.91 2018-05-09 20:37:53.000 129 21243.05 273.74 42972.25 47936.93 2018-05-09 20:37:54.000 129 21243.03 273.64 42972.25 47936.91 2018-05-09 20:37:55.000 129 21242.98 273.68 42972.27 47936.92 2018-05-09 20:37:56.000 129 21242.95 273.69 42972.26 47936.91 2018-05-09 20:37:57.000 129 21242.92 273.62 42972.25 47936.93 2018-05-09 20:37:58.000 129 21242.99 273.52 42972.29 47936.92 2018-05-09 20:37:59.000 129 21243.04 273.49 42972.32 47936.91 2018-05-09 20:38:00.000 129 21243.03 273.54 42972.23 47936.96 2018-05-09 20:38:01.000 129 21242.98 273.51 42972.25 47936.94 2018-05-09 20:38:02.000 129 21242.97 273.43 42972.24 47936.94 2018-05-09 20:38:03.000 129 21242.92 273.39 42972.26 47936.90 2018-05-09 20:38:04.000 129 21242.87 273.36 42972.29 47936.95 2018-05-09 20:38:05.000 129 21242.87 273.33 42972.35 47936.91 2018-05-09 20:38:06.000 129 21242.87 273.28 42972.38 47936.96 2018-05-09 20:38:07.000 129 21242.87 273.23 42972.37 47936.96 2018-05-09 20:38:08.000 129 21242.93 273.19 42972.32 47936.94 2018-05-09 20:38:09.000 129 21242.91 273.25 42972.36 47936.99 2018-05-09 20:38:10.000 129 21242.85 273.23 42972.31 47937.00 2018-05-09 20:38:11.000 129 21242.85 273.14 42972.31 47936.96 2018-05-09 20:38:12.000 129 21242.83 273.10 42972.37 47937.01 2018-05-09 20:38:13.000 129 21242.84 273.06 42972.33 47937.06 2018-05-09 20:38:14.000 129 21242.87 273.07 42972.40 47937.01 2018-05-09 20:38:15.000 129 21242.86 273.16 42972.42 47937.04 2018-05-09 20:38:16.000 129 21242.89 273.11 42972.41 47937.05 2018-05-09 20:38:17.000 129 21242.87 273.06 42972.45 47937.01 2018-05-09 20:38:18.000 129 21242.87 273.06 42972.42 47937.05 2018-05-09 20:38:19.000 129 21242.81 272.97 42972.44 47937.07 2018-05-09 20:38:20.000 129 21242.81 272.99 42972.42 47937.09 2018-05-09 20:38:21.000 129 21242.84 273.01 42972.50 47937.06 2018-05-09 20:38:22.000 129 21242.90 273.01 42972.54 47937.14 2018-05-09 20:38:23.000 129 21243.07 272.90 42972.52 47937.18 2018-05-09 20:38:24.000 129 21243.14 272.91 42972.60 47937.23 2018-05-09 20:38:25.000 129 21243.20 272.93 42972.62 47937.29 2018-05-09 20:38:26.000 129 21243.30 272.89 42972.58 47937.35 2018-05-09 20:38:27.000 129 21243.27 272.78 42972.64 47937.37 2018-05-09 20:38:28.000 129 21243.28 272.83 42972.61 47937.42 2018-05-09 20:38:29.000 129 21243.30 272.85 42972.65 47937.49 2018-05-09 20:38:30.000 129 21243.30 272.82 42972.68 47937.42 2018-05-09 20:38:31.000 129 21243.33 272.77 42972.63 47937.46 2018-05-09 20:38:32.000 129 21243.32 272.76 42972.64 47937.49 2018-05-09 20:38:33.000 129 21243.34 272.77 42972.66 47937.50 2018-05-09 20:38:34.000 129 21243.38 272.82 42972.66 47937.51 2018-05-09 20:38:35.000 129 21243.40 272.73 42972.65 47937.49 2018-05-09 20:38:36.000 129 21243.41 272.74 42972.65 47937.51 2018-05-09 20:38:37.000 129 21243.45 272.76 42972.67 47937.53 2018-05-09 20:38:38.000 129 21243.46 272.79 42972.65 47937.51 2018-05-09 20:38:39.000 129 21243.40 272.79 42972.66 47937.54 2018-05-09 20:38:40.000 129 21243.42 272.80 42972.70 47937.54 2018-05-09 20:38:41.000 129 21243.44 272.78 42972.71 47937.52 2018-05-09 20:38:42.000 129 21243.43 272.77 42972.69 47937.50 2018-05-09 20:38:43.000 129 21243.44 272.77 42972.71 47937.53 2018-05-09 20:38:44.000 129 21243.47 272.70 42972.67 47937.55 2018-05-09 20:38:45.000 129 21243.51 272.70 42972.70 47937.55 2018-05-09 20:38:46.000 129 21243.55 272.72 42972.74 47937.59 2018-05-09 20:38:47.000 129 21243.56 272.74 42972.73 47937.52 2018-05-09 20:38:48.000 129 21243.58 272.65 42972.69 47937.56 2018-05-09 20:38:49.000 129 21243.58 272.63 42972.69 47937.59 2018-05-09 20:38:50.000 129 21243.64 272.61 42972.73 47937.55 2018-05-09 20:38:51.000 129 21243.64 272.60 42972.75 47937.58 2018-05-09 20:38:52.000 129 21243.61 272.53 42972.71 47937.64 2018-05-09 20:38:53.000 129 21243.67 272.50 42972.71 47937.60 2018-05-09 20:38:54.000 129 21243.67 272.50 42972.73 47937.60 2018-05-09 20:38:55.000 129 21243.73 272.42 42972.75 47937.62 2018-05-09 20:38:56.000 129 21243.69 272.38 42972.70 47937.67 2018-05-09 20:38:57.000 129 21243.66 272.35 42972.71 47937.65 2018-05-09 20:38:58.000 129 21243.54 272.27 42972.73 47937.60 2018-05-09 20:38:59.000 129 21243.44 272.27 42972.71 47937.56 2018-05-09 20:39:00.000 129 21243.45 272.30 42972.67 47937.52 2018-05-09 20:39:01.000 129 21243.29 272.24 42972.63 47937.48 2018-05-09 20:39:02.000 129 21243.32 272.19 42972.61 47937.44 2018-05-09 20:39:03.000 129 21243.28 272.17 42972.61 47937.44 2018-05-09 20:39:04.000 129 21243.27 272.06 42972.56 47937.36 2018-05-09 20:39:05.000 129 21243.32 271.97 42972.59 47937.39 2018-05-09 20:39:06.000 129 21243.26 271.91 42972.64 47937.39 2018-05-09 20:39:07.000 129 21243.34 271.85 42972.57 47937.32 2018-05-09 20:39:08.000 129 21243.45 271.75 42972.61 47937.42 2018-05-09 20:39:09.000 129 21243.39 271.63 42972.70 47937.47 2018-05-09 20:39:10.000 129 21243.49 271.59 42972.74 47937.51 2018-05-09 20:39:11.000 129 21243.46 271.54 42972.75 47937.55 2018-05-09 20:39:12.000 129 21243.47 271.43 42972.73 47937.57 2018-05-09 20:39:13.000 129 21243.50 271.47 42972.79 47937.63 2018-05-09 20:39:14.000 129 21243.48 271.51 42972.77 47937.62 2018-05-09 20:39:15.000 129 21243.53 271.55 42972.78 47937.62 2018-05-09 20:39:16.000 129 21243.46 271.57 42972.80 47937.63 2018-05-09 20:39:17.000 129 21243.48 271.58 42972.83 47937.66 2018-05-09 20:39:18.000 129 21243.49 271.54 42972.81 47937.63 2018-05-09 20:39:19.000 129 21243.47 271.52 42972.86 47937.63 2018-05-09 20:39:20.000 129 21243.39 271.46 42972.86 47937.61 2018-05-09 20:39:21.000 129 21243.34 271.51 42972.85 47937.60 2018-05-09 20:39:22.000 129 21243.32 271.42 42972.90 47937.64 2018-05-09 20:39:23.000 129 21243.35 271.35 42972.85 47937.60 2018-05-09 20:39:24.000 129 21243.33 271.43 42972.84 47937.55 2018-05-09 20:39:25.000 129 21243.30 271.45 42972.83 47937.56 2018-05-09 20:39:26.000 129 21243.31 271.44 42972.78 47937.56 2018-05-09 20:39:27.000 129 21243.28 271.45 42972.80 47937.59 2018-05-09 20:39:28.000 129 21243.29 271.43 42972.79 47937.58 2018-05-09 20:39:29.000 129 21243.28 271.42 42972.77 47937.59 2018-05-09 20:39:30.000 129 21243.29 271.44 42972.82 47937.54 2018-05-09 20:39:31.000 129 21243.29 271.51 42972.77 47937.52 2018-05-09 20:39:32.000 129 21243.27 271.51 42972.77 47937.54 2018-05-09 20:39:33.000 129 21243.29 271.44 42972.80 47937.54 2018-05-09 20:39:34.000 129 21243.27 271.42 42972.81 47937.56 2018-05-09 20:39:35.000 129 21243.19 271.49 42972.77 47937.49 2018-05-09 20:39:36.000 129 21243.22 271.52 42972.78 47937.52 2018-05-09 20:39:37.000 129 21243.25 271.50 42972.82 47937.51 2018-05-09 20:39:38.000 129 21243.16 271.47 42972.80 47937.50 2018-05-09 20:39:39.000 129 21243.20 271.44 42972.69 47937.46 2018-05-09 20:39:40.000 129 21243.16 271.36 42972.69 47937.49 2018-05-09 20:39:41.000 129 21243.14 271.35 42972.71 47937.46 2018-05-09 20:39:42.000 129 21243.13 271.30 42972.74 47937.47 2018-05-09 20:39:43.000 129 21243.14 271.39 42972.78 47937.46 2018-05-09 20:39:44.000 129 21243.15 271.29 42972.85 47937.48 2018-05-09 20:39:45.000 129 21243.18 271.30 42972.77 47937.40 2018-05-09 20:39:46.000 129 21243.21 271.34 42972.76 47937.49 2018-05-09 20:39:47.000 129 21243.26 271.27 42972.80 47937.45 2018-05-09 20:39:48.000 129 21243.20 271.28 42972.75 47937.44 2018-05-09 20:39:49.000 129 21243.19 271.26 42972.76 47937.45 2018-05-09 20:39:50.000 129 21243.20 271.24 42972.78 47937.43 2018-05-09 20:39:51.000 129 21243.24 271.23 42972.77 47937.47 2018-05-09 20:39:52.000 129 21243.17 271.26 42972.80 47937.46 2018-05-09 20:39:53.000 129 21243.19 271.18 42972.77 47937.41 2018-05-09 20:39:54.000 129 21243.18 271.20 42972.80 47937.48 2018-05-09 20:39:55.000 129 21243.25 271.12 42972.79 47937.47 2018-05-09 20:39:56.000 129 21243.21 271.03 42972.77 47937.46 2018-05-09 20:39:57.000 129 21243.21 271.02 42972.85 47937.51 2018-05-09 20:39:58.000 129 21243.19 271.08 42972.82 47937.51 2018-05-09 20:39:59.000 129 21243.11 271.06 42972.83 47937.52 2018-05-09 20:40:00.000 129 21243.16 271.02 42972.81 47937.52 2018-05-09 20:40:01.000 129 21243.17 271.03 42972.85 47937.55 2018-05-09 20:40:02.000 129 21243.11 271.00 42972.85 47937.47 2018-05-09 20:40:03.000 129 21243.07 270.97 42972.85 47937.51 2018-05-09 20:40:04.000 129 21243.06 271.00 42972.82 47937.46 2018-05-09 20:40:05.000 129 21243.04 271.02 42972.77 47937.43 2018-05-09 20:40:06.000 129 21243.01 271.00 42972.79 47937.44 2018-05-09 20:40:07.000 129 21242.93 270.92 42972.74 47937.35 2018-05-09 20:40:08.000 129 21242.91 270.95 42972.72 47937.33 2018-05-09 20:40:09.000 129 21242.91 270.92 42972.70 47937.31 2018-05-09 20:40:10.000 129 21242.89 270.88 42972.69 47937.29 2018-05-09 20:40:11.000 129 21242.83 270.85 42972.64 47937.27 2018-05-09 20:40:12.000 129 21242.83 270.81 42972.63 47937.23 2018-05-09 20:40:13.000 129 21242.84 270.79 42972.64 47937.23 2018-05-09 20:40:14.000 129 21242.81 270.80 42972.61 47937.23 2018-05-09 20:40:15.000 129 21242.77 270.80 42972.59 47937.21 2018-05-09 20:40:16.000 129 21242.67 270.76 42972.60 47937.14 2018-05-09 20:40:17.000 129 21242.72 270.68 42972.57 47937.17 2018-05-09 20:40:18.000 129 21242.69 270.66 42972.61 47937.11 2018-05-09 20:40:19.000 129 21242.65 270.59 42972.61 47937.05 2018-05-09 20:40:20.000 129 21242.61 270.58 42972.59 47937.02 2018-05-09 20:40:21.000 129 21242.58 270.53 42972.60 47937.10 2018-05-09 20:40:22.000 129 21242.55 270.57 42972.61 47937.07 2018-05-09 20:40:23.000 129 21242.50 270.46 42972.57 47937.01 2018-05-09 20:40:24.000 129 21242.53 270.34 42972.56 47936.96 2018-05-09 20:40:25.000 129 21242.51 270.39 42972.56 47936.96 2018-05-09 20:40:26.000 129 21242.47 270.37 42972.52 47936.90 2018-05-09 20:40:27.000 129 21242.56 270.35 42972.57 47937.01 2018-05-09 20:40:28.000 129 21242.65 270.27 42972.61 47937.02 2018-05-09 20:40:29.000 129 21242.66 270.23 42972.65 47937.07 2018-05-09 20:40:30.000 129 21242.69 270.16 42972.66 47937.11 2018-05-09 20:40:31.000 129 21242.74 270.09 42972.65 47937.13 2018-05-09 20:40:32.000 129 21242.74 270.14 42972.67 47937.23 2018-05-09 20:40:33.000 129 21242.65 270.19 42972.75 47937.18 2018-05-09 20:40:34.000 129 21242.60 270.26 42972.68 47937.19 2018-05-09 20:40:35.000 129 21242.46 270.32 42972.63 47937.11 2018-05-09 20:40:36.000 129 21242.34 270.30 42972.64 47937.08 2018-05-09 20:40:37.000 129 21242.30 270.25 42972.59 47936.99 2018-05-09 20:40:38.000 129 21242.29 270.26 42972.63 47936.98 2018-05-09 20:40:39.000 129 21242.23 270.25 42972.59 47936.91 2018-05-09 20:40:40.000 129 21242.21 270.28 42972.56 47936.86 2018-05-09 20:40:41.000 129 21242.19 270.29 42972.57 47936.90 2018-05-09 20:40:42.000 129 21242.19 270.32 42972.56 47936.86 2018-05-09 20:40:43.000 129 21242.26 270.29 42972.54 47936.84 2018-05-09 20:40:44.000 129 21242.36 270.26 42972.56 47936.90 2018-05-09 20:40:45.000 129 21242.43 270.23 42972.60 47936.96 2018-05-09 20:40:46.000 129 21242.53 270.20 42972.64 47937.00 2018-05-09 20:40:47.000 129 21242.44 270.16 42972.67 47937.02 2018-05-09 20:40:48.000 129 21242.34 270.31 42972.67 47937.01 2018-05-09 20:40:49.000 129 21242.26 270.34 42972.70 47936.97 2018-05-09 20:40:50.000 129 21242.15 270.36 42972.65 47936.95 2018-05-09 20:40:51.000 129 21242.06 270.32 42972.56 47936.88 2018-05-09 20:40:52.000 129 21242.02 270.28 42972.54 47936.83 2018-05-09 20:40:53.000 129 21241.98 270.36 42972.52 47936.80 2018-05-09 20:40:54.000 129 21241.93 270.41 42972.49 47936.80 2018-05-09 20:40:55.000 129 21241.87 270.36 42972.52 47936.73 2018-05-09 20:40:56.000 129 21241.83 270.36 42972.56 47936.69 2018-05-09 20:40:57.000 129 21241.76 270.40 42972.56 47936.66 2018-05-09 20:40:58.000 129 21241.73 270.39 42972.53 47936.67 2018-05-09 20:40:59.000 129 21241.72 270.41 42972.54 47936.67 2018-05-09 20:41:00.000 129 21241.72 270.42 42972.50 47936.62 2018-05-09 20:41:01.000 129 21241.72 270.44 42972.53 47936.67 2018-05-09 20:41:02.000 129 21241.66 270.44 42972.57 47936.60 2018-05-09 20:41:03.000 129 21241.69 270.43 42972.54 47936.62 2018-05-09 20:41:04.000 129 21241.59 270.41 42972.52 47936.57 2018-05-09 20:41:05.000 129 21241.65 270.32 42972.46 47936.55 2018-05-09 20:41:06.000 129 21241.67 270.24 42972.41 47936.56 2018-05-09 20:41:07.000 129 21241.66 270.27 42972.44 47936.56 2018-05-09 20:41:08.000 129 21241.64 270.26 42972.47 47936.52 2018-05-09 20:41:09.000 129 21241.62 270.19 42972.52 47936.56 2018-05-09 20:41:10.000 129 21241.66 270.11 42972.59 47936.61 2018-05-09 20:41:11.000 129 21241.63 270.06 42972.56 47936.62 2018-05-09 20:41:12.000 129 21241.65 270.04 42972.52 47936.60 2018-05-09 20:41:13.000 129 21241.65 270.09 42972.57 47936.63 2018-05-09 20:41:14.000 129 21241.65 270.13 42972.61 47936.64 2018-05-09 20:41:15.000 129 21241.63 270.14 42972.61 47936.70 2018-05-09 20:41:16.000 129 21241.69 270.07 42972.65 47936.65 2018-05-09 20:41:17.000 129 21241.68 269.99 42972.65 47936.65 2018-05-09 20:41:18.000 129 21241.70 270.02 42972.67 47936.70 2018-05-09 20:41:19.000 129 21241.68 269.97 42972.64 47936.69 2018-05-09 20:41:20.000 129 21241.70 270.03 42972.61 47936.67 2018-05-09 20:41:21.000 129 21241.66 270.07 42972.61 47936.63 2018-05-09 20:41:22.000 129 21241.65 270.01 42972.64 47936.68 2018-05-09 20:41:23.000 129 21241.64 270.03 42972.65 47936.71 2018-05-09 20:41:24.000 129 21241.67 270.01 42972.63 47936.69 2018-05-09 20:41:25.000 129 21241.63 269.96 42972.65 47936.69 2018-05-09 20:41:26.000 129 21241.64 269.98 42972.63 47936.64 2018-05-09 20:41:27.000 129 21241.61 270.10 42972.63 47936.58 2018-05-09 20:41:28.000 129 21241.54 270.13 42972.65 47936.67 2018-05-09 20:41:29.000 129 21241.50 270.14 42972.64 47936.56 2018-05-09 20:41:30.000 129 21241.53 270.09 42972.62 47936.59 2018-05-09 20:41:31.000 129 21241.50 270.13 42972.61 47936.55 2018-05-09 20:41:32.000 129 21241.50 270.18 42972.56 47936.58 2018-05-09 20:41:33.000 129 21241.45 270.09 42972.59 47936.55 2018-05-09 20:41:34.000 129 21241.41 270.04 42972.63 47936.54 2018-05-09 20:41:35.000 129 21241.36 270.04 42972.60 47936.53 2018-05-09 20:41:36.000 129 21241.39 270.06 42972.61 47936.50 2018-05-09 20:41:37.000 129 21241.30 270.04 42972.59 47936.54 2018-05-09 20:41:38.000 129 21241.29 270.03 42972.61 47936.49 2018-05-09 20:41:39.000 129 21241.31 269.98 42972.67 47936.50 2018-05-09 20:41:40.000 129 21241.27 269.97 42972.64 47936.47 2018-05-09 20:41:41.000 129 21241.24 269.95 42972.61 47936.49 2018-05-09 20:41:42.000 129 21241.22 269.89 42972.56 47936.49 2018-05-09 20:41:43.000 129 21241.20 269.91 42972.61 47936.51 2018-05-09 20:41:44.000 129 21241.22 269.94 42972.65 47936.50 2018-05-09 20:41:45.000 129 21241.16 269.90 42972.64 47936.50 2018-05-09 20:41:46.000 129 21241.16 269.89 42972.66 47936.50 2018-05-09 20:41:47.000 129 21241.16 269.80 42972.69 47936.46 2018-05-09 20:41:48.000 129 21241.09 269.78 42972.65 47936.45 2018-05-09 20:41:49.000 129 21241.04 269.71 42972.65 47936.46 2018-05-09 20:41:50.000 129 21241.04 269.76 42972.67 47936.45 2018-05-09 20:41:51.000 129 21241.08 269.80 42972.71 47936.42 2018-05-09 20:41:52.000 129 21241.08 269.78 42972.69 47936.50 2018-05-09 20:41:53.000 129 21241.07 269.78 42972.68 47936.43 2018-05-09 20:41:54.000 129 21241.13 269.84 42972.77 47936.47 2018-05-09 20:41:55.000 129 21241.11 269.78 42972.70 47936.47 2018-05-09 20:41:56.000 129 21241.11 269.77 42972.69 47936.44 2018-05-09 20:41:57.000 129 21241.15 269.78 42972.69 47936.46 2018-05-09 20:41:58.000 129 21241.10 269.80 42972.67 47936.48 2018-05-09 20:41:59.000 129 21241.09 269.82 42972.75 47936.43 2018-05-09 20:42:00.000 129 21241.10 269.87 42972.73 47936.46 2018-05-09 20:42:01.000 129 21241.06 269.84 42972.69 47936.45 2018-05-09 20:42:02.000 129 21241.03 269.82 42972.70 47936.43 2018-05-09 20:42:03.000 129 21241.03 269.78 42972.67 47936.43 2018-05-09 20:42:04.000 129 21241.01 269.72 42972.66 47936.45 2018-05-09 20:42:05.000 129 21240.96 269.70 42972.67 47936.38 2018-05-09 20:42:06.000 129 21240.93 269.68 42972.65 47936.38 2018-05-09 20:42:07.000 129 21240.88 269.70 42972.63 47936.42 2018-05-09 20:42:08.000 129 21240.88 269.68 42972.63 47936.36 2018-05-09 20:42:09.000 129 21240.86 269.62 42972.62 47936.34 2018-05-09 20:42:10.000 129 21240.84 269.66 42972.68 47936.32 2018-05-09 20:42:11.000 129 21240.78 269.64 42972.63 47936.31 2018-05-09 20:42:12.000 129 21240.74 269.61 42972.61 47936.31 2018-05-09 20:42:13.000 129 21240.69 269.60 42972.65 47936.24 2018-05-09 20:42:14.000 129 21240.71 269.70 42972.65 47936.33 2018-05-09 20:42:15.000 129 21240.68 269.57 42972.61 47936.23 2018-05-09 20:42:16.000 129 21240.69 269.66 42972.61 47936.25 2018-05-09 20:42:17.000 129 21240.69 269.68 42972.63 47936.26 2018-05-09 20:42:18.000 129 21240.67 269.66 42972.60 47936.24 2018-05-09 20:42:19.000 129 21240.68 269.68 42972.64 47936.20 2018-05-09 20:42:20.000 129 21240.84 269.65 42972.63 47936.25 2018-05-09 20:42:21.000 129 21240.85 269.65 42972.63 47936.29 2018-05-09 20:42:22.000 129 21240.92 269.66 42972.70 47936.36 2018-05-09 20:42:23.000 129 21240.93 269.62 42972.72 47936.36 2018-05-09 20:42:24.000 129 21240.98 269.60 42972.74 47936.39 2018-05-09 20:42:25.000 129 21240.97 269.69 42972.77 47936.42 2018-05-09 20:42:26.000 129 21240.94 269.71 42972.78 47936.41 2018-05-09 20:42:27.000 129 21240.93 269.71 42972.80 47936.41 2018-05-09 20:42:28.000 129 21240.85 269.74 42972.75 47936.42 2018-05-09 20:42:29.000 129 21240.85 269.78 42972.75 47936.46 2018-05-09 20:42:30.000 129 21240.89 269.75 42972.73 47936.39 2018-05-09 20:42:31.000 129 21240.86 269.77 42972.75 47936.40 2018-05-09 20:42:32.000 129 21240.82 269.78 42972.70 47936.38 2018-05-09 20:42:33.000 129 21240.79 269.70 42972.73 47936.37 2018-05-09 20:42:34.000 129 21240.79 269.67 42972.67 47936.31 2018-05-09 20:42:35.000 129 21240.74 269.67 42972.65 47936.31 2018-05-09 20:42:36.000 129 21240.79 269.69 42972.68 47936.31 2018-05-09 20:42:37.000 129 21240.70 269.66 42972.75 47936.32 2018-05-09 20:42:38.000 129 21240.69 269.69 42972.73 47936.28 2018-05-09 20:42:39.000 129 21240.75 269.61 42972.73 47936.31 2018-05-09 20:42:40.000 129 21240.71 269.58 42972.73 47936.30 2018-05-09 20:42:41.000 129 21240.67 269.58 42972.75 47936.27 2018-05-09 20:42:42.000 129 21240.64 269.51 42972.75 47936.31 2018-05-09 20:42:43.000 129 21240.66 269.50 42972.79 47936.33 2018-05-09 20:42:44.000 129 21240.67 269.48 42972.77 47936.34 2018-05-09 20:42:45.000 129 21240.62 269.44 42972.83 47936.33 2018-05-09 20:42:46.000 129 21240.52 269.42 42972.85 47936.36 2018-05-09 20:42:47.000 129 21240.45 269.41 42972.80 47936.28 2018-05-09 20:42:48.000 129 21240.37 269.37 42972.87 47936.24 2018-05-09 20:42:49.000 129 21240.39 269.38 42972.82 47936.23 2018-05-09 20:42:50.000 129 21240.42 269.42 42972.81 47936.22 2018-05-09 20:42:51.000 129 21240.40 269.51 42972.71 47936.23 2018-05-09 20:42:52.000 129 21240.43 269.48 42972.70 47936.20 2018-05-09 20:42:53.000 129 21240.48 269.40 42972.77 47936.27 2018-05-09 20:42:54.000 129 21240.52 269.35 42972.80 47936.27 2018-05-09 20:42:55.000 129 21240.54 269.36 42972.83 47936.35 2018-05-09 20:42:56.000 129 21240.63 269.26 42972.85 47936.34 2018-05-09 20:42:57.000 129 21240.63 269.23 42972.87 47936.40 2018-05-09 20:42:58.000 129 21240.62 269.29 42972.91 47936.43 2018-05-09 20:42:59.000 129 21240.67 269.26 42972.88 47936.41 2018-05-09 20:43:00.000 129 21240.64 269.27 42972.85 47936.41 2018-05-09 20:43:01.000 129 21240.60 269.26 42972.88 47936.41 2018-05-09 20:43:02.000 129 21240.60 269.27 42972.87 47936.41 2018-05-09 20:43:03.000 129 21240.43 269.26 42972.88 47936.38 2018-05-09 20:43:04.000 129 21240.45 269.36 42972.87 47936.34 2018-05-09 20:43:05.000 129 21240.37 269.36 42972.82 47936.33 2018-05-09 20:43:06.000 129 21240.31 269.37 42972.82 47936.23 2018-05-09 20:43:07.000 129 21240.24 269.32 42972.77 47936.22 2018-05-09 20:43:08.000 129 21240.25 269.21 42972.76 47936.14 2018-05-09 20:43:09.000 129 21240.24 269.22 42972.73 47936.14 2018-05-09 20:43:10.000 129 21240.22 269.15 42972.75 47936.10 2018-05-09 20:43:11.000 129 21240.16 269.11 42972.78 47936.12 2018-05-09 20:43:12.000 129 21240.17 269.15 42972.74 47936.06 2018-05-09 20:43:13.000 129 21240.20 269.07 42972.75 47936.13 2018-05-09 20:43:14.000 129 21240.13 269.03 42972.71 47936.09 2018-05-09 20:43:15.000 129 21240.21 268.99 42972.76 47936.12 2018-05-09 20:43:16.000 129 21240.16 268.99 42972.79 47936.15 2018-05-09 20:43:17.000 129 21240.16 268.94 42972.81 47936.11 2018-05-09 20:43:18.000 129 21240.14 268.94 42972.76 47936.18 2018-05-09 20:43:19.000 129 21240.11 268.96 42972.78 47936.12 2018-05-09 20:43:20.000 129 21240.08 268.95 42972.79 47936.12 2018-05-09 20:43:21.000 129 21239.97 268.91 42972.83 47936.15 2018-05-09 20:43:22.000 129 21239.93 268.93 42972.86 47936.09 2018-05-09 20:43:23.000 129 21239.93 268.91 42972.81 47936.03 2018-05-09 20:43:24.000 129 21239.84 268.86 42972.79 47936.05 2018-05-09 20:43:25.000 129 21239.82 268.84 42972.78 47936.00 2018-05-09 20:43:26.000 129 21239.83 268.81 42972.77 47936.04 2018-05-09 20:43:27.000 129 21239.80 268.76 42972.80 47935.98 2018-05-09 20:43:28.000 129 21239.82 268.82 42972.83 47936.02 2018-05-09 20:43:29.000 129 21239.79 268.83 42972.87 47935.97 2018-05-09 20:43:30.000 129 21239.79 268.84 42972.84 47935.96 2018-05-09 20:43:31.000 129 21239.74 268.79 42972.82 47935.98 2018-05-09 20:43:32.000 129 21239.76 268.86 42972.79 47936.03 2018-05-09 20:43:33.000 129 21239.74 268.88 42972.79 47936.00 2018-05-09 20:43:34.000 129 21239.73 268.88 42972.77 47935.96 2018-05-09 20:43:35.000 129 21239.73 268.92 42972.78 47935.95 2018-05-09 20:43:36.000 129 21239.74 268.96 42972.79 47935.97 2018-05-09 20:43:37.000 129 21239.66 269.00 42972.82 47935.94 2018-05-09 20:43:38.000 129 21239.59 268.97 42972.81 47935.97 2018-05-09 20:43:39.000 129 21239.63 269.11 42972.77 47935.90 2018-05-09 20:43:40.000 129 21239.60 269.11 42972.75 47935.91 2018-05-09 20:43:41.000 129 21239.60 269.17 42972.73 47935.88 2018-05-09 20:43:42.000 129 21239.59 269.23 42972.69 47935.86 2018-05-09 20:43:43.000 129 21239.53 269.22 42972.67 47935.82 2018-05-09 20:43:44.000 129 21239.51 269.29 42972.71 47935.81 2018-05-09 20:43:45.000 129 21239.55 269.30 42972.72 47935.81 2018-05-09 20:43:46.000 129 21239.58 269.35 42972.66 47935.77 2018-05-09 20:43:47.000 129 21239.55 269.34 42972.71 47935.72 2018-05-09 20:43:48.000 129 21239.51 269.39 42972.64 47935.76 2018-05-09 20:43:49.000 129 21239.47 269.40 42972.64 47935.75 2018-05-09 20:43:50.000 129 21239.49 269.38 42972.64 47935.72 2018-05-09 20:43:51.000 129 21239.53 269.37 42972.59 47935.68 2018-05-09 20:43:52.000 129 21239.49 269.40 42972.64 47935.69 2018-05-09 20:43:53.000 129 21239.42 269.42 42972.63 47935.70 2018-05-09 20:43:54.000 129 21239.38 269.45 42972.66 47935.72 2018-05-09 20:43:55.000 129 21239.36 269.43 42972.70 47935.68 2018-05-09 20:43:56.000 129 21239.39 269.39 42972.67 47935.69 2018-05-09 20:43:57.000 129 21239.33 269.39 42972.71 47935.70 2018-05-09 20:43:58.000 129 21239.36 269.48 42972.71 47935.68 2018-05-09 20:43:59.000 129 21239.34 269.54 42972.73 47935.65 2018-05-09 20:44:00.000 129 21239.33 269.54 42972.73 47935.66 2018-05-09 20:44:01.000 129 21239.33 269.49 42972.67 47935.69 2018-05-09 20:44:02.000 129 21239.31 269.54 42972.67 47935.66 2018-05-09 20:44:03.000 129 21239.38 269.59 42972.73 47935.66 2018-05-09 20:44:04.000 129 21239.33 269.56 42972.70 47935.64 2018-05-09 20:44:05.000 129 21239.31 269.65 42972.65 47935.66 2018-05-09 20:44:06.000 129 21239.29 269.55 42972.63 47935.62 2018-05-09 20:44:07.000 129 21239.32 269.58 42972.60 47935.62 2018-05-09 20:44:08.000 129 21239.28 269.61 42972.66 47935.62 2018-05-09 20:44:09.000 129 21239.28 269.60 42972.69 47935.65 2018-05-09 20:44:10.000 129 21239.32 269.58 42972.65 47935.63 2018-05-09 20:44:11.000 129 21239.26 269.54 42972.64 47935.58 2018-05-09 20:44:12.000 129 21239.24 269.51 42972.67 47935.62 2018-05-09 20:44:13.000 129 21239.25 269.51 42972.59 47935.53 2018-05-09 20:44:14.000 129 21239.21 269.56 42972.61 47935.59 2018-05-09 20:44:15.000 129 21239.19 269.52 42972.57 47935.53 2018-05-09 20:44:16.000 129 21239.21 269.45 42972.57 47935.54 2018-05-09 20:44:17.000 129 21239.16 269.45 42972.59 47935.56 2018-05-09 20:44:18.000 129 21239.11 269.43 42972.64 47935.51 2018-05-09 20:44:19.000 129 21239.11 269.41 42972.65 47935.57 2018-05-09 20:44:20.000 129 21239.13 269.47 42972.69 47935.52 2018-05-09 20:44:21.000 129 21239.19 269.50 42972.67 47935.55 2018-05-09 20:44:22.000 129 21239.11 269.40 42972.68 47935.52 2018-05-09 20:44:23.000 129 21239.13 269.41 42972.65 47935.55 2018-05-09 20:44:24.000 129 21239.18 269.40 42972.68 47935.53 2018-05-09 20:44:25.000 129 21239.16 269.44 42972.68 47935.58 2018-05-09 20:44:26.000 129 21239.08 269.42 42972.66 47935.61 2018-05-09 20:44:27.000 129 21239.12 269.37 42972.65 47935.56 2018-05-09 20:44:28.000 129 21239.12 269.34 42972.65 47935.56 2018-05-09 20:44:29.000 129 21239.11 269.33 42972.67 47935.60 2018-05-09 20:44:30.000 129 21239.11 269.30 42972.67 47935.58 2018-05-09 20:44:31.000 129 21239.19 269.26 42972.65 47935.58 2018-05-09 20:44:32.000 129 21239.10 269.29 42972.64 47935.57 2018-05-09 20:44:33.000 129 21239.13 269.33 42972.61 47935.60 2018-05-09 20:44:34.000 129 21239.16 269.37 42972.65 47935.53 2018-05-09 20:44:35.000 129 21239.13 269.33 42972.64 47935.58 2018-05-09 20:44:36.000 129 21239.12 269.28 42972.64 47935.57 2018-05-09 20:44:37.000 129 21239.10 269.30 42972.63 47935.53 2018-05-09 20:44:38.000 129 21239.08 269.31 42972.61 47935.52 2018-05-09 20:44:39.000 129 21239.06 269.29 42972.65 47935.59 2018-05-09 20:44:40.000 129 21239.05 269.26 42972.65 47935.52 2018-05-09 20:44:41.000 129 21239.04 269.30 42972.66 47935.55 2018-05-09 20:44:42.000 129 21239.02 269.28 42972.65 47935.51 2018-05-09 20:44:43.000 129 21238.97 269.24 42972.65 47935.50 2018-05-09 20:44:44.000 129 21238.92 269.23 42972.73 47935.52 2018-05-09 20:44:45.000 129 21238.92 269.15 42972.71 47935.52 2018-05-09 20:44:46.000 129 21238.88 269.13 42972.66 47935.46 2018-05-09 20:44:47.000 129 21238.87 269.15 42972.71 47935.51 2018-05-09 20:44:48.000 129 21238.78 269.18 42972.71 47935.44 2018-05-09 20:44:49.000 129 21238.79 269.25 42972.73 47935.48 2018-05-09 20:44:50.000 129 21238.77 269.19 42972.68 47935.49 2018-05-09 20:44:51.000 129 21238.80 269.14 42972.67 47935.47 2018-05-09 20:44:52.000 129 21238.80 269.13 42972.67 47935.44 2018-05-09 20:44:53.000 129 21238.82 269.13 42972.64 47935.46 2018-05-09 20:44:54.000 129 21238.81 269.13 42972.71 47935.48 2018-05-09 20:44:55.000 129 21238.81 269.10 42972.70 47935.42 2018-05-09 20:44:56.000 129 21238.78 269.16 42972.70 47935.45 2018-05-09 20:44:57.000 129 21238.74 269.20 42972.69 47935.43 2018-05-09 20:44:58.000 129 21238.76 269.19 42972.64 47935.41 2018-05-09 20:44:59.000 129 21238.74 269.18 42972.65 47935.43 2018-05-09 20:45:00.000 129 21238.74 269.18 42972.64 47935.38 2018-05-09 20:45:01.000 129 21238.70 269.22 42972.68 47935.39 2018-05-09 20:45:02.000 129 21238.69 269.26 42972.71 47935.36 2018-05-09 20:45:03.000 129 21238.75 269.27 42972.65 47935.42 2018-05-09 20:45:04.000 129 21238.75 269.28 42972.67 47935.39 2018-05-09 20:45:05.000 129 21238.80 269.30 42972.70 47935.39 2018-05-09 20:45:06.000 129 21238.70 269.20 42972.71 47935.36 2018-05-09 20:45:07.000 129 21238.75 269.19 42972.65 47935.39 2018-05-09 20:45:08.000 129 21238.83 269.16 42972.67 47935.38 2018-05-09 20:45:09.000 129 21238.81 269.14 42972.67 47935.37 2018-05-09 20:45:10.000 129 21238.84 269.14 42972.65 47935.39 2018-05-09 20:45:11.000 129 21238.78 269.11 42972.65 47935.37 2018-05-09 20:45:12.000 129 21238.76 269.18 42972.65 47935.35 2018-05-09 20:45:13.000 129 21238.77 269.17 42972.62 47935.37 2018-05-09 20:45:14.000 129 21238.81 269.11 42972.61 47935.32 2018-05-09 20:45:15.000 129 21238.84 269.04 42972.59 47935.40 2018-05-09 20:45:16.000 129 21238.74 268.93 42972.59 47935.37 2018-05-09 20:45:17.000 129 21238.73 268.98 42972.66 47935.38 2018-05-09 20:45:18.000 129 21238.76 268.97 42972.65 47935.39 2018-05-09 20:45:19.000 129 21238.82 268.91 42972.65 47935.38 2018-05-09 20:45:20.000 129 21238.84 268.83 42972.61 47935.41 2018-05-09 20:45:21.000 129 21238.83 268.81 42972.69 47935.38 2018-05-09 20:45:22.000 129 21238.86 268.73 42972.66 47935.44 2018-05-09 20:45:23.000 129 21238.85 268.65 42972.66 47935.48 2018-05-09 20:45:24.000 129 21238.93 268.56 42972.65 47935.43 2018-05-09 20:45:25.000 129 21238.93 268.54 42972.66 47935.52 2018-05-09 20:45:26.000 129 21238.90 268.54 42972.74 47935.50 2018-05-09 20:45:27.000 129 21238.99 268.50 42972.73 47935.55 2018-05-09 20:45:28.000 129 21239.06 268.45 42972.76 47935.54 2018-05-09 20:45:29.000 129 21239.04 268.44 42972.71 47935.57 2018-05-09 20:45:30.000 129 21239.07 268.32 42972.75 47935.61 2018-05-09 20:45:31.000 129 21239.02 268.26 42972.81 47935.59 2018-05-09 20:45:32.000 129 21239.00 268.26 42972.82 47935.62 2018-05-09 20:45:33.000 129 21239.00 268.26 42972.80 47935.66 2018-05-09 20:45:34.000 129 21239.05 268.15 42972.82 47935.64 2018-05-09 20:45:35.000 129 21239.06 268.11 42972.80 47935.68 2018-05-09 20:45:36.000 129 21239.03 268.09 42972.82 47935.66 2018-05-09 20:45:37.000 129 21239.07 268.05 42972.82 47935.68 2018-05-09 20:45:38.000 129 21239.03 268.09 42972.87 47935.70 2018-05-09 20:45:39.000 129 21238.98 268.08 42972.85 47935.73 2018-05-09 20:45:40.000 129 21238.98 268.05 42972.88 47935.68 2018-05-09 20:45:41.000 129 21238.99 268.06 42972.87 47935.70 2018-05-09 20:45:42.000 129 21239.00 268.03 42972.80 47935.69 2018-05-09 20:45:43.000 129 21238.95 267.98 42972.86 47935.69 2018-05-09 20:45:44.000 129 21238.94 268.01 42972.83 47935.64 2018-05-09 20:45:45.000 129 21238.90 268.00 42972.91 47935.69 2018-05-09 20:45:46.000 129 21238.84 267.98 42972.93 47935.61 2018-05-09 20:45:47.000 129 21238.85 267.99 42972.88 47935.64 2018-05-09 20:45:48.000 129 21238.82 267.89 42972.87 47935.65 2018-05-09 20:45:49.000 129 21238.81 267.90 42972.84 47935.66 2018-05-09 20:45:50.000 129 21238.83 267.95 42972.78 47935.61 2018-05-09 20:45:51.000 129 21238.78 268.00 42972.76 47935.56 2018-05-09 20:45:52.000 129 21238.77 267.95 42972.82 47935.59 2018-05-09 20:45:53.000 129 21238.72 267.98 42972.81 47935.55 2018-05-09 20:45:54.000 129 21238.83 268.02 42972.82 47935.56 2018-05-09 20:45:55.000 129 21238.88 268.02 42972.78 47935.54 2018-05-09 20:45:56.000 129 21238.79 267.93 42972.79 47935.54 2018-05-09 20:45:57.000 129 21238.75 267.87 42972.77 47935.52 2018-05-09 20:45:58.000 129 21238.69 267.94 42972.76 47935.52 2018-05-09 20:45:59.000 129 21238.66 267.87 42972.82 47935.54 2018-05-09 20:46:00.000 129 21238.58 267.83 42972.87 47935.52 2018-05-09 20:46:01.000 129 21238.65 267.88 42972.81 47935.50 2018-05-09 20:46:02.000 129 21238.58 267.93 42972.85 47935.48 2018-05-09 20:46:03.000 129 21238.58 267.97 42972.86 47935.52 2018-05-09 20:46:04.000 129 21238.54 267.95 42972.82 47935.49 2018-05-09 20:46:05.000 129 21238.50 267.99 42972.81 47935.54 2018-05-09 20:46:06.000 129 21238.44 267.98 42972.82 47935.50 2018-05-09 20:46:07.000 129 21238.54 267.96 42972.83 47935.48 2018-05-09 20:46:08.000 129 21238.51 267.97 42972.87 47935.50 2018-05-09 20:46:09.000 129 21238.54 268.04 42972.86 47935.51 2018-05-09 20:46:10.000 129 21238.53 268.01 42972.87 47935.45 2018-05-09 20:46:11.000 129 21238.48 268.04 42972.88 47935.48 2018-05-09 20:46:12.000 129 21238.50 268.05 42972.87 47935.45 2018-05-09 20:46:13.000 129 21238.47 268.03 42972.83 47935.46 2018-05-09 20:46:14.000 129 21238.46 268.05 42972.87 47935.47 2018-05-09 20:46:15.000 129 21238.45 268.05 42972.85 47935.47 2018-05-09 20:46:16.000 129 21238.53 268.09 42972.85 47935.38 2018-05-09 20:46:17.000 129 21238.50 268.15 42972.87 47935.50 2018-05-09 20:46:18.000 129 21238.43 268.19 42972.79 47935.37 2018-05-09 20:46:19.000 129 21238.46 268.19 42972.73 47935.43 2018-05-09 20:46:20.000 129 21238.45 268.13 42972.75 47935.41 2018-05-09 20:46:21.000 129 21238.46 268.18 42972.75 47935.32 2018-05-09 20:46:22.000 129 21238.52 268.24 42972.76 47935.41 2018-05-09 20:46:23.000 129 21238.47 268.25 42972.75 47935.40 2018-05-09 20:46:24.000 129 21238.49 268.25 42972.73 47935.33 2018-05-09 20:46:25.000 129 21238.52 268.24 42972.75 47935.36 2018-05-09 20:46:26.000 129 21238.47 268.19 42972.74 47935.36 2018-05-09 20:46:27.000 129 21238.46 268.24 42972.70 47935.34 2018-05-09 20:46:28.000 129 21238.51 268.22 42972.70 47935.35 2018-05-09 20:46:29.000 129 21238.57 268.27 42972.75 47935.32 2018-05-09 20:46:30.000 129 21238.58 268.22 42972.75 47935.36 2018-05-09 20:46:31.000 129 21238.53 268.18 42972.76 47935.35 2018-05-09 20:46:32.000 129 21238.50 268.19 42972.75 47935.35 2018-05-09 20:46:33.000 129 21238.66 268.20 42972.69 47935.33 2018-05-09 20:46:34.000 129 21238.61 268.18 42972.64 47935.37 2018-05-09 20:46:35.000 129 21238.63 268.17 42972.63 47935.37 2018-05-09 20:46:36.000 129 21238.61 268.07 42972.70 47935.36 2018-05-09 20:46:37.000 129 21238.70 268.03 42972.69 47935.36 2018-05-09 20:46:38.000 129 21238.73 268.02 42972.66 47935.39 2018-05-09 20:46:39.000 129 21238.69 268.12 42972.69 47935.32 2018-05-09 20:46:40.000 129 21238.70 268.08 42972.68 47935.39 2018-05-09 20:46:41.000 129 21238.74 268.03 42972.70 47935.42 2018-05-09 20:46:42.000 129 21238.77 268.00 42972.70 47935.39 2018-05-09 20:46:43.000 129 21238.72 267.96 42972.75 47935.40 2018-05-09 20:46:44.000 129 21238.72 267.99 42972.71 47935.37 2018-05-09 20:46:45.000 129 21238.70 268.01 42972.73 47935.41 2018-05-09 20:46:46.000 129 21238.72 268.05 42972.68 47935.33 2018-05-09 20:46:47.000 129 21238.67 268.02 42972.66 47935.38 2018-05-09 20:46:48.000 129 21238.65 268.00 42972.65 47935.35 2018-05-09 20:46:49.000 129 21238.67 268.03 42972.70 47935.33 2018-05-09 20:46:50.000 129 21238.60 267.99 42972.64 47935.34 2018-05-09 20:46:51.000 129 21238.58 267.98 42972.65 47935.35 2018-05-09 20:46:52.000 129 21238.56 268.01 42972.65 47935.33 2018-05-09 20:46:53.000 129 21238.54 267.99 42972.69 47935.33 2018-05-09 20:46:54.000 129 21238.50 268.02 42972.70 47935.29 2018-05-09 20:46:55.000 129 21238.49 268.00 42972.63 47935.30 2018-05-09 20:46:56.000 129 21238.39 267.97 42972.68 47935.25 2018-05-09 20:46:57.000 129 21238.41 267.97 42972.67 47935.25 2018-05-09 20:46:58.000 129 21238.35 267.93 42972.64 47935.21 2018-05-09 20:46:59.000 129 21238.30 267.97 42972.65 47935.23 2018-05-09 20:47:00.000 129 21238.27 267.99 42972.65 47935.21 2018-05-09 20:47:01.000 129 21238.27 267.96 42972.65 47935.17 2018-05-09 20:47:02.000 129 21238.29 267.97 42972.61 47935.15 2018-05-09 20:47:03.000 129 21238.29 268.00 42972.67 47935.21 2018-05-09 20:47:04.000 129 21238.29 268.10 42972.66 47935.14 2018-05-09 20:47:05.000 129 21238.30 268.07 42972.63 47935.14 2018-05-09 20:47:06.000 129 21238.32 268.05 42972.61 47935.12 2018-05-09 20:47:07.000 129 21238.28 268.06 42972.65 47935.10 2018-05-09 20:47:08.000 129 21238.26 268.04 42972.66 47935.12 2018-05-09 20:47:09.000 129 21238.28 268.05 42972.65 47935.13 2018-05-09 20:47:10.000 129 21238.26 268.02 42972.64 47935.11 2018-05-09 20:47:11.000 129 21238.26 268.01 42972.65 47935.11 2018-05-09 20:47:12.000 129 21238.22 268.02 42972.61 47935.11 2018-05-09 20:47:13.000 129 21238.27 267.99 42972.59 47935.07 2018-05-09 20:47:14.000 129 21238.27 268.00 42972.57 47935.06 2018-05-09 20:47:15.000 129 21238.21 267.99 42972.61 47935.08 2018-05-09 20:47:16.000 129 21238.22 268.04 42972.53 47935.11 2018-05-09 20:47:17.000 129 21238.15 268.04 42972.55 47935.03 2018-05-09 20:47:18.000 129 21238.18 267.98 42972.59 47935.04 2018-05-09 20:47:19.000 129 21238.15 267.96 42972.64 47935.04 2018-05-09 20:47:20.000 129 21238.18 267.92 42972.66 47935.03 2018-05-09 20:47:21.000 129 21238.12 267.94 42972.63 47935.06 2018-05-09 20:47:22.000 129 21238.16 267.95 42972.64 47935.03 2018-05-09 20:47:23.000 129 21238.12 267.91 42972.67 47935.03 2018-05-09 20:47:24.000 129 21238.11 267.92 42972.69 47935.10 2018-05-09 20:47:25.000 129 21238.14 268.01 42972.66 47935.06 2018-05-09 20:47:26.000 129 21238.17 267.95 42972.67 47935.07 2018-05-09 20:47:27.000 129 21238.15 267.96 42972.69 47935.10 2018-05-09 20:47:28.000 129 21238.09 267.96 42972.65 47935.10 2018-05-09 20:47:29.000 129 21238.11 268.02 42972.65 47935.03 2018-05-09 20:47:30.000 129 21238.07 268.07 42972.65 47935.10 2018-05-09 20:47:31.000 129 21238.08 268.09 42972.66 47935.07 2018-05-09 20:47:32.000 129 21238.08 268.14 42972.64 47935.08 2018-05-09 20:47:33.000 129 21238.04 268.13 42972.64 47935.02 2018-05-09 20:47:34.000 129 21238.04 268.20 42972.63 47935.07 2018-05-09 20:47:35.000 129 21238.04 268.27 42972.64 47935.08 2018-05-09 20:47:36.000 129 21238.05 268.31 42972.64 47935.05 2018-05-09 20:47:37.000 129 21238.03 268.34 42972.59 47935.02 2018-05-09 20:47:38.000 129 21238.01 268.45 42972.52 47935.01 2018-05-09 20:47:39.000 129 21238.03 268.46 42972.57 47935.03 2018-05-09 20:47:40.000 129 21238.03 268.43 42972.56 47935.00 2018-05-09 20:47:41.000 129 21238.00 268.44 42972.54 47934.98 2018-05-09 20:47:42.000 129 21237.96 268.43 42972.54 47934.98 2018-05-09 20:47:43.000 129 21237.94 268.56 42972.52 47934.93 2018-05-09 20:47:44.000 129 21237.94 268.57 42972.45 47934.90 2018-05-09 20:47:45.000 129 21237.92 268.58 42972.42 47934.88 2018-05-09 20:47:46.000 129 21237.93 268.60 42972.44 47934.85 2018-05-09 20:47:47.000 129 21237.88 268.59 42972.46 47934.84 2018-05-09 20:47:48.000 129 21237.77 268.58 42972.41 47934.82 2018-05-09 20:47:49.000 129 21237.74 268.50 42972.44 47934.77 2018-05-09 20:47:50.000 129 21237.69 268.57 42972.42 47934.79 2018-05-09 20:47:51.000 129 21237.68 268.62 42972.50 47934.77 2018-05-09 20:47:52.000 129 21237.70 268.58 42972.44 47934.78 2018-05-09 20:47:53.000 129 21237.71 268.54 42972.47 47934.77 2018-05-09 20:47:54.000 129 21237.60 268.53 42972.50 47934.77 2018-05-09 20:47:55.000 129 21237.51 268.53 42972.55 47934.75 2018-05-09 20:47:56.000 129 21237.50 268.55 42972.51 47934.76 2018-05-09 20:47:57.000 129 21237.47 268.51 42972.55 47934.74 2018-05-09 20:47:58.000 129 21237.48 268.48 42972.63 47934.76 2018-05-09 20:47:59.000 129 21237.48 268.46 42972.62 47934.76 2018-05-09 20:48:00.000 129 21237.50 268.48 42972.69 47934.79 2018-05-09 20:48:01.000 129 21237.45 268.52 42972.65 47934.77 2018-05-09 20:48:02.000 129 21237.40 268.43 42972.59 47934.73 2018-05-09 20:48:03.000 129 21237.35 268.48 42972.59 47934.71 2018-05-09 20:48:04.000 129 21237.34 268.47 42972.56 47934.71 2018-05-09 20:48:05.000 129 21237.28 268.50 42972.63 47934.69 2018-05-09 20:48:06.000 129 21237.32 268.51 42972.64 47934.73 2018-05-09 20:48:07.000 129 21237.34 268.48 42972.59 47934.70 2018-05-09 20:48:08.000 129 21237.37 268.48 42972.59 47934.74 2018-05-09 20:48:09.000 129 21237.35 268.51 42972.63 47934.70 2018-05-09 20:48:10.000 129 21237.30 268.56 42972.65 47934.75 2018-05-09 20:48:11.000 129 21237.32 268.55 42972.63 47934.71 2018-05-09 20:48:12.000 129 21237.31 268.51 42972.63 47934.74 2018-05-09 20:48:13.000 129 21237.28 268.53 42972.66 47934.70 2018-05-09 20:48:14.000 129 21237.25 268.58 42972.65 47934.72 2018-05-09 20:48:15.000 129 21237.29 268.58 42972.62 47934.69 2018-05-09 20:48:16.000 129 21237.27 268.57 42972.61 47934.72 2018-05-09 20:48:17.000 129 21237.30 268.57 42972.50 47934.67 2018-05-09 20:48:18.000 129 21237.27 268.56 42972.52 47934.70 2018-05-09 20:48:19.000 129 21237.32 268.55 42972.57 47934.69 2018-05-09 20:48:20.000 129 21237.31 268.54 42972.59 47934.67 2018-05-09 20:48:21.000 129 21237.29 268.60 42972.58 47934.71 2018-05-09 20:48:22.000 129 21237.29 268.62 42972.56 47934.70 2018-05-09 20:48:23.000 129 21237.28 268.66 42972.57 47934.72 2018-05-09 20:48:24.000 129 21237.28 268.66 42972.61 47934.70 2018-05-09 20:48:25.000 129 21237.33 268.69 42972.56 47934.69 2018-05-09 20:48:26.000 129 21237.35 268.79 42972.55 47934.67 2018-05-09 20:48:27.000 129 21237.33 268.85 42972.54 47934.70 2018-05-09 20:48:28.000 129 21237.35 268.85 42972.54 47934.62 2018-05-09 20:48:29.000 129 21237.34 268.81 42972.55 47934.66 2018-05-09 20:48:30.000 129 21237.33 268.85 42972.59 47934.62 2018-05-09 20:48:31.000 129 21237.33 268.84 42972.56 47934.65 2018-05-09 20:48:32.000 129 21237.29 268.77 42972.48 47934.63 2018-05-09 20:48:33.000 129 21237.27 268.80 42972.57 47934.65 2018-05-09 20:48:34.000 129 21237.37 268.89 42972.61 47934.60 2018-05-09 20:48:35.000 129 21237.32 268.94 42972.52 47934.70 2018-05-09 20:48:36.000 129 21237.30 268.91 42972.52 47934.61 2018-05-09 20:48:37.000 129 21237.23 268.92 42972.57 47934.59 2018-05-09 20:48:38.000 129 21237.30 268.90 42972.52 47934.66 2018-05-09 20:48:39.000 129 21237.32 268.92 42972.57 47934.64 2018-05-09 20:48:40.000 129 21237.27 268.93 42972.54 47934.66 2018-05-09 20:48:41.000 129 21237.26 268.89 42972.60 47934.65 2018-05-09 20:48:42.000 129 21237.31 268.93 42972.59 47934.67 2018-05-09 20:48:43.000 129 21237.31 268.95 42972.57 47934.66 2018-05-09 20:48:44.000 129 21237.32 268.90 42972.54 47934.71 2018-05-09 20:48:45.000 129 21237.31 268.84 42972.59 47934.70 2018-05-09 20:48:46.000 129 21237.32 268.87 42972.54 47934.69 2018-05-09 20:48:47.000 129 21237.37 268.93 42972.60 47934.69 2018-05-09 20:48:48.000 129 21237.39 268.96 42972.57 47934.69 2018-05-09 20:48:49.000 129 21237.43 268.90 42972.54 47934.73 2018-05-09 20:48:50.000 129 21237.43 268.91 42972.57 47934.75 2018-05-09 20:48:51.000 129 21237.39 268.84 42972.57 47934.70 2018-05-09 20:48:52.000 129 21237.39 268.80 42972.61 47934.73 2018-05-09 20:48:53.000 129 21237.40 268.80 42972.59 47934.73 2018-05-09 20:48:54.000 129 21237.39 268.84 42972.56 47934.74 2018-05-09 20:48:55.000 129 21237.43 268.87 42972.59 47934.74 2018-05-09 20:48:56.000 129 21237.53 268.90 42972.59 47934.76 2018-05-09 20:48:57.000 129 21237.50 268.85 42972.59 47934.77 2018-05-09 20:48:58.000 129 21237.47 268.81 42972.61 47934.77 2018-05-09 20:48:59.000 129 21237.47 268.73 42972.61 47934.78 2018-05-09 20:49:00.000 129 21237.51 268.70 42972.61 47934.77 2018-05-09 20:49:01.000 129 21237.50 268.73 42972.61 47934.81 2018-05-09 20:49:02.000 129 21237.50 268.76 42972.61 47934.78 2018-05-09 20:49:03.000 129 21237.47 268.78 42972.60 47934.80 2018-05-09 20:49:04.000 129 21237.53 268.82 42972.66 47934.82 2018-05-09 20:49:05.000 129 21237.62 268.83 42972.61 47934.77 2018-05-09 20:49:06.000 129 21237.60 268.77 42972.60 47934.80 2018-05-09 20:49:07.000 129 21237.65 268.72 42972.66 47934.86 2018-05-09 20:49:08.000 129 21237.64 268.73 42972.69 47934.83 2018-05-09 20:49:09.000 129 21237.72 268.72 42972.63 47934.85 2018-05-09 20:49:10.000 129 21237.64 268.73 42972.66 47934.82 2018-05-09 20:49:11.000 129 21237.61 268.74 42972.62 47934.81 2018-05-09 20:49:12.000 129 21237.60 268.80 42972.67 47934.81 2018-05-09 20:49:13.000 129 21237.58 268.82 42972.64 47934.87 2018-05-09 20:49:14.000 129 21237.55 268.78 42972.59 47934.80 2018-05-09 20:49:15.000 129 21237.57 268.76 42972.55 47934.81 2018-05-09 20:49:16.000 129 21237.60 268.72 42972.55 47934.80 2018-05-09 20:49:17.000 129 21237.54 268.69 42972.48 47934.80 2018-05-09 20:49:18.000 129 21237.54 268.73 42972.56 47934.74 2018-05-09 20:49:19.000 129 21237.60 268.65 42972.55 47934.78 2018-05-09 20:49:20.000 129 21237.55 268.66 42972.49 47934.78 2018-05-09 20:49:21.000 129 21237.64 268.65 42972.56 47934.76 2018-05-09 20:49:22.000 129 21237.60 268.58 42972.56 47934.79 2018-05-09 20:49:23.000 129 21237.57 268.60 42972.56 47934.79 2018-05-09 20:49:24.000 129 21237.60 268.60 42972.53 47934.79 2018-05-09 20:49:25.000 129 21237.60 268.56 42972.52 47934.77 2018-05-09 20:49:26.000 129 21237.59 268.54 42972.51 47934.76 2018-05-09 20:49:27.000 129 21237.63 268.53 42972.55 47934.83 2018-05-09 20:49:28.000 129 21237.64 268.60 42972.53 47934.78 2018-05-09 20:49:29.000 129 21237.70 268.62 42972.53 47934.84 2018-05-09 20:49:30.000 129 21237.65 268.60 42972.59 47934.83 2018-05-09 20:49:31.000 129 21237.65 268.63 42972.63 47934.81 2018-05-09 20:49:32.000 129 21237.63 268.61 42972.59 47934.83 2018-05-09 20:49:33.000 129 21237.64 268.64 42972.57 47934.84 2018-05-09 20:49:34.000 129 21237.65 268.62 42972.63 47934.86 2018-05-09 20:49:35.000 129 21237.65 268.67 42972.63 47934.85 2018-05-09 20:49:36.000 129 21237.61 268.69 42972.60 47934.88 2018-05-09 20:49:37.000 129 21237.62 268.63 42972.67 47934.87 2018-05-09 20:49:38.000 129 21237.71 268.66 42972.68 47934.87 2018-05-09 20:49:39.000 129 21237.74 268.70 42972.69 47934.88 2018-05-09 20:49:40.000 129 21237.72 268.69 42972.70 47934.89 2018-05-09 20:49:41.000 129 21237.81 268.68 42972.64 47934.91 2018-05-09 20:49:42.000 129 21237.81 268.69 42972.60 47934.90 2018-05-09 20:49:43.000 129 21237.83 268.58 42972.62 47934.92 2018-05-09 20:49:44.000 129 21237.89 268.61 42972.65 47934.95 2018-05-09 20:49:45.000 129 21237.94 268.59 42972.62 47934.93 2018-05-09 20:49:46.000 129 21237.96 268.58 42972.66 47934.98 2018-05-09 20:49:47.000 129 21238.01 268.68 42972.69 47935.07 2018-05-09 20:49:48.000 129 21238.03 268.62 42972.65 47935.01 2018-05-09 20:49:49.000 129 21238.05 268.60 42972.63 47935.01 2018-05-09 20:49:50.000 129 21238.13 268.58 42972.61 47935.11 2018-05-09 20:49:51.000 129 21238.12 268.58 42972.63 47935.09 2018-05-09 20:49:52.000 129 21238.11 268.57 42972.63 47935.06 2018-05-09 20:49:53.000 129 21238.12 268.50 42972.59 47935.04 2018-05-09 20:49:54.000 129 21238.14 268.49 42972.66 47935.07 2018-05-09 20:49:55.000 129 21238.14 268.50 42972.65 47935.10 2018-05-09 20:49:56.000 129 21238.13 268.49 42972.59 47935.05 2018-05-09 20:49:57.000 129 21238.11 268.47 42972.58 47935.07 2018-05-09 20:49:58.000 129 21238.12 268.55 42972.60 47935.03 2018-05-09 20:49:59.000 129 21238.12 268.58 42972.59 47935.03 2018-05-09 20:50:00.000 129 21238.06 268.60 42972.55 47935.04 2018-05-09 20:50:01.000 129 21238.06 268.58 42972.59 47935.03 2018-05-09 20:50:02.000 129 21238.15 268.57 42972.59 47935.02 2018-05-09 20:50:03.000 129 21238.14 268.56 42972.56 47935.00 2018-05-09 20:50:04.000 129 21238.10 268.66 42972.57 47935.01 2018-05-09 20:50:05.000 129 21238.04 268.66 42972.55 47935.00 2018-05-09 20:50:06.000 129 21237.99 268.63 42972.55 47934.95 2018-05-09 20:50:07.000 129 21238.04 268.66 42972.54 47934.98 2018-05-09 20:50:08.000 129 21238.00 268.66 42972.54 47934.98 2018-05-09 20:50:09.000 129 21238.05 268.57 42972.55 47934.93 2018-05-09 20:50:10.000 129 21237.96 268.53 42972.53 47934.98 2018-05-09 20:50:11.000 129 21237.96 268.55 42972.54 47934.92 2018-05-09 20:50:12.000 129 21237.91 268.58 42972.57 47934.92 2018-05-09 20:50:13.000 129 21237.91 268.58 42972.49 47934.90 2018-05-09 20:50:14.000 129 21237.94 268.57 42972.51 47934.90 2018-05-09 20:50:15.000 129 21237.90 268.58 42972.54 47934.91 2018-05-09 20:50:16.000 129 21237.82 268.53 42972.54 47934.93 2018-05-09 20:50:17.000 129 21237.81 268.49 42972.59 47934.94 2018-05-09 20:50:18.000 129 21237.82 268.49 42972.59 47934.88 2018-05-09 20:50:19.000 129 21237.83 268.46 42972.57 47934.91 2018-05-09 20:50:20.000 129 21237.80 268.42 42972.56 47934.91 2018-05-09 20:50:21.000 129 21237.80 268.42 42972.53 47934.87 2018-05-09 20:50:22.000 129 21237.80 268.46 42972.59 47934.90 2018-05-09 20:50:23.000 129 21237.81 268.41 42972.56 47934.90 2018-05-09 20:50:24.000 129 21237.83 268.37 42972.57 47934.89 2018-05-09 20:50:25.000 129 21237.86 268.36 42972.59 47934.92 2018-05-09 20:50:26.000 129 21237.94 268.38 42972.59 47934.87 2018-05-09 20:50:27.000 129 21237.89 268.37 42972.49 47934.88 2018-05-09 20:50:28.000 129 21237.86 268.37 42972.50 47934.94 2018-05-09 20:50:29.000 129 21237.90 268.36 42972.50 47934.91 2018-05-09 20:50:30.000 129 21237.92 268.32 42972.51 47934.91 2018-05-09 20:50:31.000 129 21237.88 268.35 42972.61 47934.93 2018-05-09 20:50:32.000 129 21237.88 268.39 42972.63 47934.95 2018-05-09 20:50:33.000 129 21237.94 268.36 42972.64 47934.93 2018-05-09 20:50:34.000 129 21238.02 268.35 42972.59 47934.95 2018-05-09 20:50:35.000 129 21237.99 268.36 42972.52 47934.99 2018-05-09 20:50:36.000 129 21237.90 268.45 42972.56 47934.93 2018-05-09 20:50:37.000 129 21238.00 268.43 42972.56 47935.00 2018-05-09 20:50:38.000 129 21238.01 268.44 42972.59 47934.96 2018-05-09 20:50:39.000 129 21237.96 268.49 42972.57 47934.96 2018-05-09 20:50:40.000 129 21237.95 268.48 42972.59 47934.95 2018-05-09 20:50:41.000 129 21237.96 268.44 42972.56 47934.96 2018-05-09 20:50:42.000 129 21237.96 268.50 42972.56 47934.94 2018-05-09 20:50:43.000 129 21238.00 268.57 42972.54 47934.96 2018-05-09 20:50:44.000 129 21238.03 268.57 42972.59 47934.95 2018-05-09 20:50:45.000 129 21237.99 268.62 42972.61 47934.94 2018-05-09 20:50:46.000 129 21237.94 268.62 42972.56 47934.93 2018-05-09 20:50:47.000 129 21237.85 268.67 42972.49 47934.88 2018-05-09 20:50:48.000 129 21237.84 268.61 42972.52 47934.94 2018-05-09 20:50:49.000 129 21237.89 268.61 42972.57 47934.85 2018-05-09 20:50:50.000 129 21237.91 268.64 42972.57 47934.88 2018-05-09 20:50:51.000 129 21237.83 268.64 42972.54 47934.86 2018-05-09 20:50:52.000 129 21237.78 268.68 42972.57 47934.85 2018-05-09 20:50:53.000 129 21237.76 268.69 42972.56 47934.87 2018-05-09 20:50:54.000 129 21237.75 268.58 42972.53 47934.83 2018-05-09 20:50:55.000 129 21237.68 268.56 42972.57 47934.83 2018-05-09 20:50:56.000 129 21237.67 268.61 42972.57 47934.80 2018-05-09 20:50:57.000 129 21237.66 268.60 42972.52 47934.83 2018-05-09 20:50:58.000 129 21237.68 268.59 42972.53 47934.76 2018-05-09 20:50:59.000 129 21237.63 268.62 42972.50 47934.79 2018-05-09 20:51:00.000 129 21237.63 268.61 42972.53 47934.79 2018-05-09 20:51:01.000 129 21237.58 268.61 42972.50 47934.81 2018-05-09 20:51:02.000 129 21237.67 268.69 42972.50 47934.76 2018-05-09 20:51:03.000 129 21237.64 268.65 42972.59 47934.72 2018-05-09 20:51:04.000 129 21237.56 268.70 42972.55 47934.78 2018-05-09 20:51:05.000 129 21237.53 268.67 42972.57 47934.76 2018-05-09 20:51:06.000 129 21237.53 268.71 42972.58 47934.74 2018-05-09 20:51:07.000 129 21237.47 268.74 42972.56 47934.70 2018-05-09 20:51:08.000 129 21237.40 268.68 42972.57 47934.69 2018-05-09 20:51:09.000 129 21237.39 268.73 42972.57 47934.73 2018-05-09 20:51:10.000 129 21237.37 268.74 42972.57 47934.69 2018-05-09 20:51:11.000 129 21237.43 268.75 42972.53 47934.67 2018-05-09 20:51:12.000 129 21237.42 268.82 42972.56 47934.64 2018-05-09 20:51:13.000 129 21237.37 268.80 42972.56 47934.65 2018-05-09 20:51:14.000 129 21237.33 268.76 42972.53 47934.66 2018-05-09 20:51:15.000 129 21237.39 268.81 42972.55 47934.62 2018-05-09 20:51:16.000 129 21237.41 268.87 42972.57 47934.67 2018-05-09 20:51:17.000 129 21237.39 268.83 42972.56 47934.60 2018-05-09 20:51:18.000 129 21237.33 268.87 42972.59 47934.65 2018-05-09 20:51:19.000 129 21237.35 268.91 42972.55 47934.66 2018-05-09 20:51:20.000 129 21237.39 268.98 42972.53 47934.65 2018-05-09 20:51:21.000 129 21237.40 268.98 42972.54 47934.65 2018-05-09 20:51:22.000 129 21237.36 268.99 42972.49 47934.63 2018-05-09 20:51:23.000 129 21237.38 268.97 42972.46 47934.59 2018-05-09 20:51:24.000 129 21237.43 269.04 42972.46 47934.62 2018-05-09 20:51:25.000 129 21237.46 269.11 42972.50 47934.62 2018-05-09 20:51:26.000 129 21237.40 269.22 42972.44 47934.58 2018-05-09 20:51:27.000 129 21237.43 269.21 42972.42 47934.65 2018-05-09 20:51:28.000 129 21237.31 269.24 42972.41 47934.58 2018-05-09 20:51:29.000 129 21237.28 269.29 42972.38 47934.58 2018-05-09 20:51:30.000 129 21237.30 269.37 42972.44 47934.51 2018-05-09 20:51:31.000 129 21237.28 269.41 42972.40 47934.50 2018-05-09 20:51:32.000 129 21237.31 269.39 42972.33 47934.45 2018-05-09 20:51:33.000 129 21237.24 269.43 42972.34 47934.42 2018-05-09 20:51:34.000 129 21237.26 269.43 42972.34 47934.42 2018-05-09 20:51:35.000 129 21237.28 269.41 42972.36 47934.49 2018-05-09 20:51:36.000 129 21237.22 269.41 42972.33 47934.49 2018-05-09 20:51:37.000 129 21237.26 269.40 42972.35 47934.46 2018-05-09 20:51:38.000 129 21237.26 269.34 42972.36 47934.46 2018-05-09 20:51:39.000 129 21237.23 269.37 42972.44 47934.45 2018-05-09 20:51:40.000 129 21237.21 269.40 42972.38 47934.48 2018-05-09 20:51:41.000 129 21237.15 269.49 42972.40 47934.48 2018-05-09 20:51:42.000 129 21237.15 269.48 42972.46 47934.45 2018-05-09 20:51:43.000 129 21237.19 269.50 42972.44 47934.44 2018-05-09 20:51:44.000 129 21237.17 269.50 42972.46 47934.45 2018-05-09 20:51:45.000 129 21237.16 269.46 42972.46 47934.47 2018-05-09 20:51:46.000 129 21237.19 269.50 42972.40 47934.45 2018-05-09 20:51:47.000 129 21237.19 269.51 42972.40 47934.50 2018-05-09 20:51:48.000 129 21237.15 269.43 42972.43 47934.49 2018-05-09 20:51:49.000 129 21237.18 269.48 42972.43 47934.50 2018-05-09 20:51:50.000 129 21237.18 269.53 42972.44 47934.49 2018-05-09 20:51:51.000 129 21237.17 269.53 42972.47 47934.55 2018-05-09 20:51:52.000 129 21237.23 269.44 42972.44 47934.50 2018-05-09 20:51:53.000 129 21237.18 269.44 42972.46 47934.54 2018-05-09 20:51:54.000 129 21237.17 269.53 42972.50 47934.48 2018-05-09 20:51:55.000 129 21237.19 269.60 42972.46 47934.55 2018-05-09 20:51:56.000 129 21237.21 269.60 42972.44 47934.55 2018-05-09 20:51:57.000 129 21237.22 269.59 42972.41 47934.48 2018-05-09 20:51:58.000 129 21237.18 269.52 42972.46 47934.55 2018-05-09 20:51:59.000 129 21237.15 269.53 42972.48 47934.49 2018-05-09 20:52:00.000 129 21237.15 269.61 42972.50 47934.52 2018-05-09 20:52:01.000 129 21237.20 269.49 42972.50 47934.52 2018-05-09 20:52:02.000 129 21237.23 269.54 42972.50 47934.57 2018-05-09 20:52:03.000 129 21237.24 269.54 42972.44 47934.50 2018-05-09 20:52:04.000 129 21237.23 269.61 42972.40 47934.51 2018-05-09 20:52:05.000 129 21237.23 269.69 42972.41 47934.56 2018-05-09 20:52:06.000 129 21237.27 269.72 42972.45 47934.51 2018-05-09 20:52:07.000 129 21237.21 269.75 42972.48 47934.57 2018-05-09 20:52:08.000 129 21237.17 269.68 42972.50 47934.52 2018-05-09 20:52:09.000 129 21237.24 269.65 42972.46 47934.53 2018-05-09 20:52:10.000 129 21237.16 269.68 42972.45 47934.54 2018-05-09 20:52:11.000 129 21237.23 269.65 42972.46 47934.54 2018-05-09 20:52:12.000 129 21237.20 269.59 42972.50 47934.53 2018-05-09 20:52:13.000 129 21237.18 269.57 42972.52 47934.50 2018-05-09 20:52:14.000 129 21237.18 269.57 42972.47 47934.53 2018-05-09 20:52:15.000 129 21237.15 269.60 42972.42 47934.53 2018-05-09 20:52:16.000 129 21237.11 269.56 42972.46 47934.52 2018-05-09 20:52:17.000 129 21237.13 269.54 42972.50 47934.52 2018-05-09 20:52:18.000 129 21237.20 269.52 42972.48 47934.50 2018-05-09 20:52:19.000 129 21237.28 269.48 42972.47 47934.49 2018-05-09 20:52:20.000 129 21237.23 269.46 42972.47 47934.56 2018-05-09 20:52:21.000 129 21237.12 269.43 42972.42 47934.51 2018-05-09 20:52:22.000 129 21237.16 269.44 42972.39 47934.55 2018-05-09 20:52:23.000 129 21237.16 269.41 42972.38 47934.55 2018-05-09 20:52:24.000 129 21237.09 269.40 42972.46 47934.54 2018-05-09 20:52:25.000 129 21237.12 269.40 42972.48 47934.47 2018-05-09 20:52:26.000 129 21237.13 269.32 42972.49 47934.53 2018-05-09 20:52:27.000 129 21237.12 269.31 42972.48 47934.50 2018-05-09 20:52:28.000 129 21237.14 269.31 42972.48 47934.52 2018-05-09 20:52:29.000 129 21237.14 269.30 42972.53 47934.46 2018-05-09 20:52:30.000 129 21237.17 269.30 42972.52 47934.47 2018-05-09 20:52:31.000 129 21237.11 269.25 42972.46 47934.43 2018-05-09 20:52:32.000 129 21237.11 269.25 42972.42 47934.46 2018-05-09 20:52:33.000 129 21237.08 269.24 42972.48 47934.48 2018-05-09 20:52:34.000 129 21237.11 269.24 42972.47 47934.47 2018-05-09 20:52:35.000 129 21237.02 269.29 42972.44 47934.46 2018-05-09 20:52:36.000 129 21236.99 269.31 42972.47 47934.45 2018-05-09 20:52:37.000 129 21237.02 269.29 42972.48 47934.48 2018-05-09 20:52:38.000 129 21236.95 269.23 42972.53 47934.45 2018-05-09 20:52:39.000 129 21236.99 269.31 42972.54 47934.49 2018-05-09 20:52:40.000 129 21236.97 269.35 42972.58 47934.42 2018-05-09 20:52:41.000 129 21236.95 269.36 42972.53 47934.47 2018-05-09 20:52:42.000 129 21236.92 269.39 42972.53 47934.47 2018-05-09 20:52:43.000 129 21236.97 269.38 42972.51 47934.46 2018-05-09 20:52:44.000 129 21236.92 269.43 42972.53 47934.40 2018-05-09 20:52:45.000 129 21236.93 269.39 42972.55 47934.42 2018-05-09 20:52:46.000 129 21236.97 269.42 42972.56 47934.39 2018-05-09 20:52:47.000 129 21236.94 269.37 42972.53 47934.40 2018-05-09 20:52:48.000 129 21236.89 269.40 42972.52 47934.42 2018-05-09 20:52:49.000 129 21236.78 269.41 42972.48 47934.37 2018-05-09 20:52:50.000 129 21236.74 269.39 42972.49 47934.34 2018-05-09 20:52:51.000 129 21236.74 269.37 42972.52 47934.32 2018-05-09 20:52:52.000 129 21236.71 269.41 42972.52 47934.35 2018-05-09 20:52:53.000 129 21236.76 269.45 42972.51 47934.38 2018-05-09 20:52:54.000 129 21236.72 269.45 42972.53 47934.29 2018-05-09 20:52:55.000 129 21236.71 269.46 42972.46 47934.35 2018-05-09 20:52:56.000 129 21236.69 269.45 42972.46 47934.29 2018-05-09 20:52:57.000 129 21236.70 269.50 42972.44 47934.32 2018-05-09 20:52:58.000 129 21236.71 269.48 42972.42 47934.29 2018-05-09 20:52:59.000 129 21236.65 269.53 42972.44 47934.28 2018-05-09 20:53:00.000 129 21236.72 269.59 42972.44 47934.27 2018-05-09 20:53:01.000 129 21236.69 269.63 42972.46 47934.27 2018-05-09 20:53:02.000 129 21236.68 269.63 42972.48 47934.24 2018-05-09 20:53:03.000 129 21236.69 269.65 42972.50 47934.25 2018-05-09 20:53:04.000 129 21236.68 269.66 42972.44 47934.29 2018-05-09 20:53:05.000 129 21236.67 269.76 42972.38 47934.23 2018-05-09 20:53:06.000 129 21236.70 269.79 42972.42 47934.22 2018-05-09 20:53:07.000 129 21236.67 269.84 42972.42 47934.25 2018-05-09 20:53:08.000 129 21236.64 269.86 42972.38 47934.22 2018-05-09 20:53:09.000 129 21236.66 269.89 42972.42 47934.25 2018-05-09 20:53:10.000 129 21236.70 269.89 42972.46 47934.21 2018-05-09 20:53:11.000 129 21236.66 269.84 42972.45 47934.20 2018-05-09 20:53:12.000 129 21236.63 269.80 42972.44 47934.22 2018-05-09 20:53:13.000 129 21236.66 269.84 42972.44 47934.19 2018-05-09 20:53:14.000 129 21236.73 269.85 42972.44 47934.18 2018-05-09 20:53:15.000 129 21236.73 269.90 42972.43 47934.22 2018-05-09 20:53:16.000 129 21236.72 269.92 42972.39 47934.21 2018-05-09 20:53:17.000 129 21236.69 269.97 42972.41 47934.24 2018-05-09 20:53:18.000 129 21236.73 269.89 42972.44 47934.27 2018-05-09 20:53:19.000 129 21236.71 269.92 42972.46 47934.26 2018-05-09 20:53:20.000 129 21236.78 269.95 42972.47 47934.25 2018-05-09 20:53:21.000 129 21236.81 269.86 42972.48 47934.28 2018-05-09 20:53:22.000 129 21236.77 269.82 42972.47 47934.29 2018-05-09 20:53:23.000 129 21236.80 269.83 42972.48 47934.28 2018-05-09 20:53:24.000 129 21236.73 269.84 42972.46 47934.29 2018-05-09 20:53:25.000 129 21236.73 269.80 42972.48 47934.32 2018-05-09 20:53:26.000 129 21236.72 269.84 42972.46 47934.30 2018-05-09 20:53:27.000 129 21236.76 269.82 42972.54 47934.30 2018-05-09 20:53:28.000 129 21236.71 269.76 42972.56 47934.32 2018-05-09 20:53:29.000 129 21236.68 269.68 42972.48 47934.28 2018-05-09 20:53:30.000 129 21236.69 269.73 42972.49 47934.29 2018-05-09 20:53:31.000 129 21236.74 269.79 42972.54 47934.37 2018-05-09 20:53:32.000 129 21236.73 269.80 42972.52 47934.32 2018-05-09 20:53:33.000 129 21236.74 269.76 42972.49 47934.31 2018-05-09 20:53:34.000 129 21236.76 269.80 42972.52 47934.35 2018-05-09 20:53:35.000 129 21236.77 269.78 42972.50 47934.37 2018-05-09 20:53:36.000 129 21236.83 269.77 42972.57 47934.31 2018-05-09 20:53:37.000 129 21236.91 269.81 42972.57 47934.37 2018-05-09 20:53:38.000 129 21236.94 269.75 42972.52 47934.38 2018-05-09 20:53:39.000 129 21236.97 269.71 42972.52 47934.35 2018-05-09 20:53:40.000 129 21236.98 269.77 42972.52 47934.42 2018-05-09 20:53:41.000 129 21237.02 269.71 42972.56 47934.41 2018-05-09 20:53:42.000 129 21237.07 269.73 42972.51 47934.41 2018-05-09 20:53:43.000 129 21237.08 269.72 42972.48 47934.45 2018-05-09 20:53:44.000 129 21237.09 269.66 42972.52 47934.47 2018-05-09 20:53:45.000 129 21237.02 269.64 42972.52 47934.46 2018-05-09 20:53:46.000 129 21236.96 269.61 42972.56 47934.45 2018-05-09 20:53:47.000 129 21236.95 269.63 42972.54 47934.43 2018-05-09 20:53:48.000 129 21236.89 269.60 42972.62 47934.45 2018-05-09 20:53:49.000 129 21236.85 269.61 42972.59 47934.44 2018-05-09 20:53:50.000 129 21236.85 269.62 42972.61 47934.45 2018-05-09 20:53:51.000 129 21236.80 269.59 42972.59 47934.42 2018-05-09 20:53:52.000 129 21236.77 269.65 42972.61 47934.46 2018-05-09 20:53:53.000 129 21236.79 269.61 42972.64 47934.42 2018-05-09 20:53:54.000 129 21236.74 269.60 42972.59 47934.37 2018-05-09 20:53:55.000 129 21236.68 269.62 42972.54 47934.42 2018-05-09 20:53:56.000 129 21236.72 269.64 42972.61 47934.40 2018-05-09 20:53:57.000 129 21236.71 269.66 42972.65 47934.41 2018-05-09 20:53:58.000 129 21236.70 269.72 42972.63 47934.34 2018-05-09 20:53:59.000 129 21236.77 269.72 42972.62 47934.35 2018-05-09 20:54:00.000 129 21236.71 269.78 42972.60 47934.34 2018-05-09 20:54:01.000 129 21236.73 269.76 42972.57 47934.36 2018-05-09 20:54:02.000 129 21236.67 269.75 42972.52 47934.32 2018-05-09 20:54:03.000 129 21236.70 269.76 42972.57 47934.35 2018-05-09 20:54:04.000 129 21236.69 269.75 42972.57 47934.29 2018-05-09 20:54:05.000 129 21236.71 269.79 42972.59 47934.32 2018-05-09 20:54:06.000 129 21236.73 269.80 42972.61 47934.30 2018-05-09 20:54:07.000 129 21236.72 269.89 42972.62 47934.37 2018-05-09 20:54:08.000 129 21236.72 269.88 42972.57 47934.36 2018-05-09 20:54:09.000 129 21236.71 269.85 42972.61 47934.37 2018-05-09 20:54:10.000 129 21236.76 269.82 42972.60 47934.30 2018-05-09 20:54:11.000 129 21236.73 269.75 42972.61 47934.41 2018-05-09 20:54:12.000 129 21236.71 269.72 42972.59 47934.33 2018-05-09 20:54:13.000 129 21236.73 269.81 42972.56 47934.37 2018-05-09 20:54:14.000 129 21236.76 269.78 42972.63 47934.39 2018-05-09 20:54:15.000 129 21236.71 269.72 42972.63 47934.37 2018-05-09 20:54:16.000 129 21236.74 269.65 42972.59 47934.44 2018-05-09 20:54:17.000 129 21236.76 269.62 42972.59 47934.44 2018-05-09 20:54:18.000 129 21236.69 269.64 42972.57 47934.36 2018-05-09 20:54:19.000 129 21236.74 269.58 42972.62 47934.35 2018-05-09 20:54:20.000 129 21236.79 269.55 42972.56 47934.46 2018-05-09 20:54:21.000 129 21236.77 269.60 42972.54 47934.36 2018-05-09 20:54:22.000 129 21236.70 269.59 42972.57 47934.33 2018-05-09 20:54:23.000 129 21236.69 269.51 42972.59 47934.38 2018-05-09 20:54:24.000 129 21236.73 269.45 42972.64 47934.38 2018-05-09 20:54:25.000 129 21236.73 269.47 42972.62 47934.35 2018-05-09 20:54:26.000 129 21236.72 269.47 42972.67 47934.37 2018-05-09 20:54:27.000 129 21236.69 269.48 42972.54 47934.34 2018-05-09 20:54:28.000 129 21236.69 269.46 42972.56 47934.37 2018-05-09 20:54:29.000 129 21236.68 269.46 42972.59 47934.38 2018-05-09 20:54:30.000 129 21236.71 269.44 42972.59 47934.36 2018-05-09 20:54:31.000 129 21236.62 269.43 42972.59 47934.37 2018-05-09 20:54:32.000 129 21236.68 269.34 42972.59 47934.39 2018-05-09 20:54:33.000 129 21236.70 269.40 42972.66 47934.41 2018-05-09 20:54:34.000 129 21236.69 269.36 42972.66 47934.40 2018-05-09 20:54:35.000 129 21236.76 269.37 42972.57 47934.45 2018-05-09 20:54:36.000 129 21236.81 269.41 42972.61 47934.43 2018-05-09 20:54:37.000 129 21236.77 269.41 42972.63 47934.44 2018-05-09 20:54:38.000 129 21236.79 269.42 42972.61 47934.48 2018-05-09 20:54:39.000 129 21236.82 269.47 42972.60 47934.43 2018-05-09 20:54:40.000 129 21236.88 269.50 42972.56 47934.46 2018-05-09 20:54:41.000 129 21236.90 269.42 42972.60 47934.45 2018-05-09 20:54:42.000 129 21236.92 269.42 42972.57 47934.44 2018-05-09 20:54:43.000 129 21236.95 269.43 42972.54 47934.43 2018-05-09 20:54:44.000 129 21236.96 269.39 42972.50 47934.47 2018-05-09 20:54:45.000 129 21236.96 269.31 42972.53 47934.50 2018-05-09 20:54:46.000 129 21236.99 269.27 42972.54 47934.50 2018-05-09 20:54:47.000 129 21236.93 269.30 42972.59 47934.51 2018-05-09 20:54:48.000 129 21236.94 269.33 42972.59 47934.50 2018-05-09 20:54:49.000 129 21236.97 269.30 42972.59 47934.51 2018-05-09 20:54:50.000 129 21236.97 269.32 42972.56 47934.49 2018-05-09 20:54:51.000 129 21236.97 269.17 42972.59 47934.52 2018-05-09 20:54:52.000 129 21236.95 269.18 42972.63 47934.48 2018-05-09 20:54:53.000 129 21236.89 269.28 42972.61 47934.53 2018-05-09 20:54:54.000 129 21236.92 269.25 42972.59 47934.47 2018-05-09 20:54:55.000 129 21236.95 269.25 42972.61 47934.48 2018-05-09 20:54:56.000 129 21236.91 269.27 42972.61 47934.48 2018-05-09 20:54:57.000 129 21236.88 269.30 42972.59 47934.49 2018-05-09 20:54:58.000 129 21236.92 269.30 42972.56 47934.51 2018-05-09 20:54:59.000 129 21236.96 269.33 42972.54 47934.44 2018-05-09 20:55:00.000 129 21236.90 269.38 42972.56 47934.47 2018-05-09 20:55:01.000 129 21236.88 269.32 42972.53 47934.43 2018-05-09 20:55:02.000 129 21236.86 269.38 42972.57 47934.50 2018-05-09 20:55:03.000 129 21236.89 269.43 42972.57 47934.44 2018-05-09 20:55:04.000 129 21236.96 269.45 42972.57 47934.46 2018-05-09 20:55:05.000 129 21236.92 269.52 42972.61 47934.50 2018-05-09 20:55:06.000 129 21236.92 269.53 42972.55 47934.43 2018-05-09 20:55:07.000 129 21236.98 269.49 42972.50 47934.47 2018-05-09 20:55:08.000 129 21236.99 269.47 42972.54 47934.44 2018-05-09 20:55:09.000 129 21236.94 269.49 42972.60 47934.45 2018-05-09 20:55:10.000 129 21236.95 269.51 42972.59 47934.46 2018-05-09 20:55:11.000 129 21236.94 269.54 42972.56 47934.44 2018-05-09 20:55:12.000 129 21236.89 269.58 42972.55 47934.45 2018-05-09 20:55:13.000 129 21236.88 269.61 42972.57 47934.44 2018-05-09 20:55:14.000 129 21236.92 269.63 42972.54 47934.44 2018-05-09 20:55:15.000 129 21236.83 269.56 42972.56 47934.42 2018-05-09 20:55:16.000 129 21236.86 269.60 42972.55 47934.42 2018-05-09 20:55:17.000 129 21236.82 269.57 42972.50 47934.36 2018-05-09 20:55:18.000 129 21236.87 269.59 42972.47 47934.42 2018-05-09 20:55:19.000 129 21236.83 269.62 42972.50 47934.41 2018-05-09 20:55:20.000 129 21236.87 269.63 42972.51 47934.36 2018-05-09 20:55:21.000 129 21236.82 269.71 42972.52 47934.35 2018-05-09 20:55:22.000 129 21236.82 269.76 42972.49 47934.35 2018-05-09 20:55:23.000 129 21236.80 269.78 42972.50 47934.35 2018-05-09 20:55:24.000 129 21236.77 269.75 42972.52 47934.33 2018-05-09 20:55:25.000 129 21236.75 269.76 42972.50 47934.35 2018-05-09 20:55:26.000 129 21236.74 269.80 42972.47 47934.33 2018-05-09 20:55:27.000 129 21236.81 269.78 42972.52 47934.28 2018-05-09 20:55:28.000 129 21236.87 269.84 42972.44 47934.36 2018-05-09 20:55:29.000 129 21236.85 269.85 42972.42 47934.33 2018-05-09 20:55:30.000 129 21236.85 269.88 42972.44 47934.34 2018-05-09 20:55:31.000 129 21236.83 269.84 42972.42 47934.35 2018-05-09 20:55:32.000 129 21236.85 269.91 42972.44 47934.35 2018-05-09 20:55:33.000 129 21236.85 269.84 42972.42 47934.36 2018-05-09 20:55:34.000 129 21236.87 269.93 42972.42 47934.35 2018-05-09 20:55:35.000 129 21236.93 269.95 42972.39 47934.38 2018-05-09 20:55:36.000 129 21236.93 269.96 42972.36 47934.33 2018-05-09 20:55:37.000 129 21236.98 270.00 42972.41 47934.37 2018-05-09 20:55:38.000 129 21236.95 269.96 42972.39 47934.37 2018-05-09 20:55:39.000 129 21236.93 269.92 42972.36 47934.40 2018-05-09 20:55:40.000 129 21236.94 269.86 42972.40 47934.34 2018-05-09 20:55:41.000 129 21236.95 269.82 42972.44 47934.41 2018-05-09 20:55:42.000 129 21236.94 269.86 42972.38 47934.35 2018-05-09 20:55:43.000 129 21237.03 269.83 42972.36 47934.39 2018-05-09 20:55:44.000 129 21237.02 269.88 42972.35 47934.39 2018-05-09 20:55:45.000 129 21237.04 269.92 42972.31 47934.37 2018-05-09 20:55:46.000 129 21236.97 269.91 42972.42 47934.42 2018-05-09 20:55:47.000 129 21236.97 269.92 42972.42 47934.40 2018-05-09 20:55:48.000 129 21236.96 269.91 42972.41 47934.38 2018-05-09 20:55:49.000 129 21236.95 269.90 42972.44 47934.44 2018-05-09 20:55:50.000 129 21237.00 269.87 42972.46 47934.42 2018-05-09 20:55:51.000 129 21237.02 269.92 42972.44 47934.42 2018-05-09 20:55:52.000 129 21237.04 269.91 42972.47 47934.45 2018-05-09 20:55:53.000 129 21237.07 269.88 42972.49 47934.41 2018-05-09 20:55:54.000 129 21237.03 269.90 42972.50 47934.43 2018-05-09 20:55:55.000 129 21237.11 269.92 42972.53 47934.44 2018-05-09 20:55:56.000 129 21237.08 269.95 42972.52 47934.46 2018-05-09 20:55:57.000 129 21237.08 269.89 42972.48 47934.46 2018-05-09 20:55:58.000 129 21237.12 269.90 42972.46 47934.51 2018-05-09 20:55:59.000 129 21237.18 269.98 42972.44 47934.47 2018-05-09 20:56:00.000 129 21237.18 269.99 42972.40 47934.53 2018-05-09 20:56:01.000 129 21237.16 269.96 42972.41 47934.48 2018-05-09 20:56:02.000 129 21237.18 269.95 42972.44 47934.49 2018-05-09 20:56:03.000 129 21237.17 269.93 42972.40 47934.53 2018-05-09 20:56:04.000 129 21237.25 269.93 42972.42 47934.52 2018-05-09 20:56:05.000 129 21237.27 269.96 42972.48 47934.58 2018-05-09 20:56:06.000 129 21237.23 269.93 42972.52 47934.55 2018-05-09 20:56:07.000 129 21237.18 269.83 42972.56 47934.58 2018-05-09 20:56:08.000 129 21237.15 269.91 42972.57 47934.61 2018-05-09 20:56:09.000 129 21237.17 269.99 42972.61 47934.61 2018-05-09 20:56:10.000 129 21237.19 269.97 42972.56 47934.62 2018-05-09 20:56:11.000 129 21237.16 269.90 42972.59 47934.64 2018-05-09 20:56:12.000 129 21237.19 269.82 42972.57 47934.55 2018-05-09 20:56:13.000 129 21237.15 269.80 42972.56 47934.57 2018-05-09 20:56:14.000 129 21237.18 269.86 42972.59 47934.62 2018-05-09 20:56:15.000 129 21237.16 269.82 42972.59 47934.60 2018-05-09 20:56:16.000 129 21237.10 269.81 42972.64 47934.59 2018-05-09 20:56:17.000 129 21237.04 269.85 42972.61 47934.62 2018-05-09 20:56:18.000 129 21237.01 269.78 42972.66 47934.53 2018-05-09 20:56:19.000 129 21236.96 269.70 42972.58 47934.60 2018-05-09 20:56:20.000 129 21236.99 269.75 42972.61 47934.55 2018-05-09 20:56:21.000 129 21236.99 269.72 42972.61 47934.58 2018-05-09 20:56:22.000 129 21236.93 269.68 42972.56 47934.54 2018-05-09 20:56:23.000 129 21236.97 269.64 42972.59 47934.54 2018-05-09 20:56:24.000 129 21236.95 269.67 42972.57 47934.57 2018-05-09 20:56:25.000 129 21236.95 269.62 42972.57 47934.52 2018-05-09 20:56:26.000 129 21236.88 269.58 42972.59 47934.53 2018-05-09 20:56:27.000 129 21236.91 269.51 42972.54 47934.53 2018-05-09 20:56:28.000 129 21236.84 269.49 42972.53 47934.52 2018-05-09 20:56:29.000 129 21236.88 269.51 42972.56 47934.53 2018-05-09 20:56:30.000 129 21236.93 269.51 42972.62 47934.53 2018-05-09 20:56:31.000 129 21236.92 269.51 42972.57 47934.51 2018-05-09 20:56:32.000 129 21236.89 269.43 42972.49 47934.51 2018-05-09 20:56:33.000 129 21236.89 269.37 42972.57 47934.45 2018-05-09 20:56:34.000 129 21236.89 269.46 42972.61 47934.53 2018-05-09 20:56:35.000 129 21236.82 269.49 42972.56 47934.50 2018-05-09 20:56:36.000 129 21236.85 269.64 42972.54 47934.47 2018-05-09 20:56:37.000 129 21236.84 269.63 42972.56 47934.48 2018-05-09 20:56:38.000 129 21236.80 269.62 42972.61 47934.46 2018-05-09 20:56:39.000 129 21236.78 269.57 42972.59 47934.47 2018-05-09 20:56:40.000 129 21236.72 269.57 42972.59 47934.46 2018-05-09 20:56:41.000 129 21236.69 269.64 42972.63 47934.43 2018-05-09 20:56:42.000 129 21236.74 269.72 42972.58 47934.45 2018-05-09 20:56:43.000 129 21236.68 269.69 42972.56 47934.41 2018-05-09 20:56:44.000 129 21236.68 269.72 42972.52 47934.43 2018-05-09 20:56:45.000 129 21236.68 269.79 42972.60 47934.36 2018-05-09 20:56:46.000 129 21236.68 269.83 42972.53 47934.39 2018-05-09 20:56:47.000 129 21236.61 269.90 42972.53 47934.35 2018-05-09 20:56:48.000 129 21236.57 269.84 42972.53 47934.30 2018-05-09 20:56:49.000 129 21236.57 269.91 42972.53 47934.32 2018-05-09 20:56:50.000 129 21236.57 269.91 42972.56 47934.29 2018-05-09 20:56:51.000 129 21236.56 269.97 42972.52 47934.24 2018-05-09 20:56:52.000 129 21236.54 269.96 42972.46 47934.27 2018-05-09 20:56:53.000 129 21236.53 270.01 42972.44 47934.26 2018-05-09 20:56:54.000 129 21236.59 270.05 42972.48 47934.20 2018-05-09 20:56:55.000 129 21236.54 270.14 42972.56 47934.26 2018-05-09 20:56:56.000 129 21236.52 270.05 42972.55 47934.25 2018-05-09 20:56:57.000 129 21236.61 270.00 42972.52 47934.23 2018-05-09 20:56:58.000 129 21236.56 270.03 42972.48 47934.24 2018-05-09 20:56:59.000 129 21236.61 270.07 42972.47 47934.26 2018-05-09 20:57:00.000 129 21236.60 270.04 42972.44 47934.26 2018-05-09 20:57:01.000 129 21236.64 269.97 42972.47 47934.29 2018-05-09 20:57:02.000 129 21236.66 270.03 42972.48 47934.29 2018-05-09 20:57:03.000 129 21236.74 270.14 42972.47 47934.30 2018-05-09 20:57:04.000 129 21236.74 270.10 42972.46 47934.36 2018-05-09 20:57:05.000 129 21236.74 270.12 42972.46 47934.33 2018-05-09 20:57:06.000 129 21236.82 270.20 42972.44 47934.37 2018-05-09 20:57:07.000 129 21236.87 270.17 42972.44 47934.34 2018-05-09 20:57:08.000 129 21236.90 270.17 42972.37 47934.35 2018-05-09 20:57:09.000 129 21236.89 270.15 42972.38 47934.32 2018-05-09 20:57:10.000 129 21236.89 270.14 42972.42 47934.38 2018-05-09 20:57:11.000 129 21236.91 270.15 42972.40 47934.39 2018-05-09 20:57:12.000 129 21236.93 270.14 42972.39 47934.35 2018-05-09 20:57:13.000 129 21236.90 270.12 42972.44 47934.37 2018-05-09 20:57:14.000 129 21236.90 270.16 42972.35 47934.36 2018-05-09 20:57:15.000 129 21236.93 270.16 42972.38 47934.28 2018-05-09 20:57:16.000 129 21236.93 270.12 42972.35 47934.34 2018-05-09 20:57:17.000 129 21236.88 270.14 42972.41 47934.31 2018-05-09 20:57:18.000 129 21236.95 270.07 42972.32 47934.34 2018-05-09 20:57:19.000 129 21236.93 270.05 42972.30 47934.29 2018-05-09 20:57:20.000 129 21236.88 270.03 42972.35 47934.25 2018-05-09 20:57:21.000 129 21236.85 270.04 42972.32 47934.32 2018-05-09 20:57:22.000 129 21236.90 270.04 42972.35 47934.32 2018-05-09 20:57:23.000 129 21236.89 270.05 42972.38 47934.31 2018-05-09 20:57:24.000 129 21236.92 270.05 42972.36 47934.34 2018-05-09 20:57:25.000 129 21236.93 270.00 42972.30 47934.30 2018-05-09 20:57:26.000 129 21236.91 269.96 42972.30 47934.32 2018-05-09 20:57:27.000 129 21236.93 270.00 42972.30 47934.29 2018-05-09 20:57:28.000 129 21236.89 269.94 42972.40 47934.30 2018-05-09 20:57:29.000 129 21236.92 269.95 42972.36 47934.36 2018-05-09 20:57:30.000 129 21236.89 269.86 42972.38 47934.34 2018-05-09 20:57:31.000 129 21236.88 269.74 42972.41 47934.33 2018-05-09 20:57:32.000 129 21236.92 269.76 42972.36 47934.36 2018-05-09 20:57:33.000 129 21236.89 269.81 42972.42 47934.37 2018-05-09 20:57:34.000 129 21236.87 269.81 42972.50 47934.38 2018-05-09 20:57:35.000 129 21236.90 269.82 42972.48 47934.37 2018-05-09 20:57:36.000 129 21236.90 269.77 42972.48 47934.38 2018-05-09 20:57:37.000 129 21236.82 269.88 42972.48 47934.38 2018-05-09 20:57:38.000 129 21236.81 269.82 42972.44 47934.37 2018-05-09 20:57:39.000 129 21236.79 269.81 42972.50 47934.38 2018-05-09 20:57:40.000 129 21236.76 269.81 42972.46 47934.38 2018-05-09 20:57:41.000 129 21236.77 269.83 42972.44 47934.40 2018-05-09 20:57:42.000 129 21236.74 269.85 42972.47 47934.33 2018-05-09 20:57:43.000 129 21236.71 269.84 42972.54 47934.38 2018-05-09 20:57:44.000 129 21236.68 269.83 42972.52 47934.35 2018-05-09 20:57:45.000 129 21236.72 269.82 42972.46 47934.34 2018-05-09 20:57:46.000 129 21236.71 269.83 42972.46 47934.34 2018-05-09 20:57:47.000 129 21236.64 269.86 42972.50 47934.34 2018-05-09 20:57:48.000 129 21236.65 269.88 42972.47 47934.33 2018-05-09 20:57:49.000 129 21236.65 269.91 42972.50 47934.32 2018-05-09 20:57:50.000 129 21236.65 269.90 42972.49 47934.30 2018-05-09 20:57:51.000 129 21236.65 269.90 42972.44 47934.30 2018-05-09 20:57:52.000 129 21236.61 269.95 42972.46 47934.27 2018-05-09 20:57:53.000 129 21236.57 269.97 42972.48 47934.27 2018-05-09 20:57:54.000 129 21236.53 269.88 42972.48 47934.23 2018-05-09 20:57:55.000 129 21236.51 269.87 42972.43 47934.24 2018-05-09 20:57:56.000 129 21236.51 269.92 42972.45 47934.19 2018-05-09 20:57:57.000 129 21236.46 269.96 42972.42 47934.19 2018-05-09 20:57:58.000 129 21236.41 269.97 42972.41 47934.20 2018-05-09 20:57:59.000 129 21236.47 269.99 42972.43 47934.16 2018-05-09 20:58:00.000 129 21236.44 269.97 42972.46 47934.17 2018-05-09 20:58:01.000 129 21236.39 269.95 42972.44 47934.18 2018-05-09 20:58:02.000 129 21236.41 269.95 42972.38 47934.17 2018-05-09 20:58:03.000 129 21236.42 269.89 42972.45 47934.18 2018-05-09 20:58:04.000 129 21236.39 269.90 42972.42 47934.20 2018-05-09 20:58:05.000 129 21236.42 269.87 42972.40 47934.17 2018-05-09 20:58:06.000 129 21236.49 269.90 42972.39 47934.19 2018-05-09 20:58:07.000 129 21236.45 269.92 42972.45 47934.18 2018-05-09 20:58:08.000 129 21236.45 269.91 42972.44 47934.21 2018-05-09 20:58:09.000 129 21236.44 270.07 42972.46 47934.21 2018-05-09 20:58:10.000 129 21236.46 270.02 42972.41 47934.20 2018-05-09 20:58:11.000 129 21236.48 270.03 42972.39 47934.19 2018-05-09 20:58:12.000 129 21236.43 270.05 42972.36 47934.19 2018-05-09 20:58:13.000 129 21236.44 270.10 42972.37 47934.13 2018-05-09 20:58:14.000 129 21236.48 270.16 42972.38 47934.15 2018-05-09 20:58:15.000 129 21236.47 270.18 42972.41 47934.18 2018-05-09 20:58:16.000 129 21236.51 270.05 42972.43 47934.16 2018-05-09 20:58:17.000 129 21236.44 269.99 42972.38 47934.13 2018-05-09 20:58:18.000 129 21236.38 269.99 42972.40 47934.15 2018-05-09 20:58:19.000 129 21236.36 270.04 42972.37 47934.12 2018-05-09 20:58:20.000 129 21236.37 270.13 42972.37 47934.12 2018-05-09 20:58:21.000 129 21236.32 270.09 42972.42 47934.13 2018-05-09 20:58:22.000 129 21236.31 270.07 42972.40 47934.12 2018-05-09 20:58:23.000 129 21236.28 270.07 42972.42 47934.08 2018-05-09 20:58:24.000 129 21236.22 270.16 42972.38 47934.05 2018-05-09 20:58:25.000 129 21236.22 270.16 42972.36 47934.05 2018-05-09 20:58:26.000 129 21236.23 270.16 42972.37 47933.98 2018-05-09 20:58:27.000 129 21236.18 270.15 42972.38 47933.98 2018-05-09 20:58:28.000 129 21236.16 270.07 42972.35 47934.00 2018-05-09 20:58:29.000 129 21236.10 270.03 42972.44 47933.96 2018-05-09 20:58:30.000 129 21236.05 270.00 42972.42 47933.94 2018-05-09 20:58:31.000 129 21236.09 269.94 42972.40 47934.00 2018-05-09 20:58:32.000 129 21236.07 269.93 42972.39 47933.99 2018-05-09 20:58:33.000 129 21236.06 269.98 42972.41 47934.01 2018-05-09 20:58:34.000 129 21236.05 269.92 42972.45 47933.99 2018-05-09 20:58:35.000 129 21236.04 269.91 42972.45 47934.04 2018-05-09 20:58:36.000 129 21236.05 269.83 42972.43 47934.02 2018-05-09 20:58:37.000 129 21235.98 269.84 42972.46 47934.01 2018-05-09 20:58:38.000 129 21235.91 269.88 42972.43 47933.99 2018-05-09 20:58:39.000 129 21235.86 269.91 42972.44 47933.97 2018-05-09 20:58:40.000 129 21235.83 269.85 42972.48 47933.95 2018-05-09 20:58:41.000 129 21235.78 269.84 42972.44 47933.99 2018-05-09 20:58:42.000 129 21235.75 269.88 42972.42 47933.93 2018-05-09 20:58:43.000 129 21235.72 269.84 42972.41 47933.89 2018-05-09 20:58:44.000 129 21235.71 269.92 42972.33 47933.93 2018-05-09 20:58:45.000 129 21235.68 269.92 42972.32 47933.85 2018-05-09 20:58:46.000 129 21235.65 269.89 42972.38 47933.86 2018-05-09 20:58:47.000 129 21235.64 269.79 42972.37 47933.85 2018-05-09 20:58:48.000 129 21235.63 269.83 42972.41 47933.87 2018-05-09 20:58:49.000 129 21235.60 269.87 42972.44 47933.87 2018-05-09 20:58:50.000 129 21235.60 269.87 42972.42 47933.84 2018-05-09 20:58:51.000 129 21235.54 269.91 42972.46 47933.83 2018-05-09 20:58:52.000 129 21235.60 269.98 42972.47 47933.85 2018-05-09 20:58:53.000 129 21235.54 270.01 42972.47 47933.81 2018-05-09 20:58:54.000 129 21235.55 269.97 42972.50 47933.82 2018-05-09 20:58:55.000 129 21235.50 269.97 42972.46 47933.83 2018-05-09 20:58:56.000 129 21235.45 269.94 42972.44 47933.79 2018-05-09 20:58:57.000 129 21235.49 269.93 42972.36 47933.78 2018-05-09 20:58:58.000 129 21235.44 269.95 42972.46 47933.76 2018-05-09 20:58:59.000 129 21235.39 269.93 42972.47 47933.75 2018-05-09 20:59:00.000 129 21235.33 270.00 42972.47 47933.74 2018-05-09 20:59:01.000 129 21235.24 269.96 42972.46 47933.75 2018-05-09 20:59:02.000 129 21235.29 269.98 42972.46 47933.72 2018-05-09 20:59:03.000 129 21235.27 269.98 42972.46 47933.77 2018-05-09 20:59:04.000 129 21235.28 270.01 42972.44 47933.76 2018-05-09 20:59:05.000 129 21235.24 270.01 42972.49 47933.71 2018-05-09 20:59:06.000 129 21235.22 270.07 42972.49 47933.74 2018-05-09 20:59:07.000 129 21235.22 270.17 42972.50 47933.72 2018-05-09 20:59:08.000 129 21235.21 270.23 42972.48 47933.73 2018-05-09 20:59:09.000 129 21235.21 270.16 42972.47 47933.67 2018-05-09 20:59:10.000 129 21235.18 270.19 42972.41 47933.62 2018-05-09 20:59:11.000 129 21235.12 270.30 42972.43 47933.63 2018-05-09 20:59:12.000 129 21235.11 270.35 42972.38 47933.61 2018-05-09 20:59:13.000 129 21235.09 270.36 42972.41 47933.61 2018-05-09 20:59:14.000 129 21235.09 270.33 42972.44 47933.62 2018-05-09 20:59:15.000 129 21235.12 270.34 42972.45 47933.58 2018-05-09 20:59:16.000 129 21235.05 270.38 42972.42 47933.57 2018-05-09 20:59:17.000 129 21235.09 270.45 42972.38 47933.55 2018-05-09 20:59:18.000 129 21235.07 270.51 42972.35 47933.53 2018-05-09 20:59:19.000 129 21235.03 270.52 42972.35 47933.50 2018-05-09 20:59:20.000 129 21234.99 270.50 42972.38 47933.52 2018-05-09 20:59:21.000 129 21234.97 270.53 42972.35 47933.48 2018-05-09 20:59:22.000 129 21234.93 270.52 42972.30 47933.49 2018-05-09 20:59:23.000 129 21234.91 270.52 42972.27 47933.51 2018-05-09 20:59:24.000 129 21234.93 270.57 42972.32 47933.46 2018-05-09 20:59:25.000 129 21234.89 270.58 42972.29 47933.46 2018-05-09 20:59:26.000 129 21234.88 270.69 42972.35 47933.42 2018-05-09 20:59:27.000 129 21234.88 270.66 42972.31 47933.46 2018-05-09 20:59:28.000 129 21234.83 270.67 42972.35 47933.45 2018-05-09 20:59:29.000 129 21234.85 270.62 42972.37 47933.44 2018-05-09 20:59:30.000 129 21234.83 270.60 42972.38 47933.40 2018-05-09 20:59:31.000 129 21234.84 270.65 42972.32 47933.40 2018-05-09 20:59:32.000 129 21234.77 270.71 42972.27 47933.45 2018-05-09 20:59:33.000 129 21234.82 270.64 42972.30 47933.42 2018-05-09 20:59:34.000 129 21234.81 270.70 42972.27 47933.42 2018-05-09 20:59:35.000 129 21234.86 270.69 42972.32 47933.44 2018-05-09 20:59:36.000 129 21234.82 270.70 42972.38 47933.41 2018-05-09 20:59:37.000 129 21234.77 270.69 42972.38 47933.40 2018-05-09 20:59:38.000 129 21234.85 270.62 42972.41 47933.47 2018-05-09 20:59:39.000 129 21234.83 270.64 42972.42 47933.41 2018-05-09 20:59:40.000 129 21234.76 270.60 42972.40 47933.43 2018-05-09 20:59:41.000 129 21234.81 270.64 42972.41 47933.42 2018-05-09 20:59:42.000 129 21234.79 270.62 42972.40 47933.39 2018-05-09 20:59:43.000 129 21234.83 270.58 42972.35 47933.42 2018-05-09 20:59:44.000 129 21234.83 270.54 42972.34 47933.42 2018-05-09 20:59:45.000 129 21234.88 270.54 42972.38 47933.41 2018-05-09 20:59:46.000 129 21234.91 270.47 42972.37 47933.47 2018-05-09 20:59:47.000 129 21234.92 270.44 42972.36 47933.43 2018-05-09 20:59:48.000 129 21234.92 270.47 42972.35 47933.43 2018-05-09 20:59:49.000 129 21234.91 270.45 42972.35 47933.49 2018-05-09 20:59:50.000 129 21234.93 270.47 42972.31 47933.51 2018-05-09 20:59:51.000 129 21235.03 270.45 42972.32 47933.49 2018-05-09 20:59:52.000 129 21235.06 270.45 42972.41 47933.52 2018-05-09 20:59:53.000 129 21235.04 270.38 42972.40 47933.48 2018-05-09 20:59:54.000 129 21235.07 270.34 42972.40 47933.54 2018-05-09 20:59:55.000 129 21235.06 270.33 42972.36 47933.55 2018-05-09 20:59:56.000 129 21235.01 270.26 42972.40 47933.53 2018-05-09 20:59:57.000 129 21235.03 270.29 42972.40 47933.57 2018-05-09 20:59:58.000 129 21235.07 270.28 42972.41 47933.52 2018-05-09 20:59:59.000 129 21235.14 270.20 42972.44 47933.59 2018-05-09 21:00:00.000 129 21235.10 270.17 42972.48 47933.55 2018-05-09 21:00:01.000 129 21235.06 270.11 42972.49 47933.61 2018-05-09 21:00:02.000 129 21235.05 270.08 42972.50 47933.57 2018-05-09 21:00:03.000 129 21235.09 270.11 42972.48 47933.63 2018-05-09 21:00:04.000 129 21235.05 270.09 42972.50 47933.61 2018-05-09 21:00:05.000 129 21235.05 270.03 42972.48 47933.64 2018-05-09 21:00:06.000 129 21235.05 270.03 42972.59 47933.64 2018-05-09 21:00:07.000 129 21235.06 270.00 42972.60 47933.63 2018-05-09 21:00:08.000 129 21235.05 269.94 42972.59 47933.68 2018-05-09 21:00:09.000 129 21234.97 269.91 42972.57 47933.66 2018-05-09 21:00:10.000 129 21234.97 269.96 42972.67 47933.69 2018-05-09 21:00:11.000 129 21234.97 269.92 42972.61 47933.64 2018-05-09 21:00:12.000 129 21234.89 269.86 42972.61 47933.64 2018-05-09 21:00:13.000 129 21234.80 269.88 42972.59 47933.65 2018-05-09 21:00:14.000 129 21234.76 269.87 42972.64 47933.59 2018-05-09 21:00:15.000 129 21234.77 269.84 42972.62 47933.60 2018-05-09 21:00:16.000 129 21234.75 269.80 42972.64 47933.60 2018-05-09 21:00:17.000 129 21234.75 269.78 42972.62 47933.62 2018-05-09 21:00:18.000 129 21234.69 269.78 42972.65 47933.61 2018-05-09 21:00:19.000 129 21234.66 269.69 42972.66 47933.55 2018-05-09 21:00:20.000 129 21234.61 269.71 42972.63 47933.66 2018-05-09 21:00:21.000 129 21234.54 269.77 42972.61 47933.57 2018-05-09 21:00:22.000 129 21234.51 269.79 42972.64 47933.56 2018-05-09 21:00:23.000 129 21234.51 269.75 42972.64 47933.55 2018-05-09 21:00:24.000 129 21234.52 269.78 42972.54 47933.53 2018-05-09 21:00:25.000 129 21234.43 269.89 42972.54 47933.51 2018-05-09 21:00:26.000 129 21234.40 269.96 42972.56 47933.50 2018-05-09 21:00:27.000 129 21234.33 269.91 42972.59 47933.46 2018-05-09 21:00:28.000 129 21234.25 270.00 42972.61 47933.42 2018-05-09 21:00:29.000 129 21234.23 270.03 42972.59 47933.44 2018-05-09 21:00:30.000 129 21234.21 270.07 42972.56 47933.42 2018-05-09 21:00:31.000 129 21234.23 270.11 42972.56 47933.39 2018-05-09 21:00:32.000 129 21234.21 270.15 42972.59 47933.34 2018-05-09 21:00:33.000 129 21234.18 270.17 42972.56 47933.35 2018-05-09 21:00:34.000 129 21234.10 270.19 42972.52 47933.31 2018-05-09 21:00:35.000 129 21234.09 270.21 42972.56 47933.31 2018-05-09 21:00:36.000 129 21234.13 270.28 42972.53 47933.25 2018-05-09 21:00:37.000 129 21234.09 270.23 42972.52 47933.27 2018-05-09 21:00:38.000 129 21234.00 270.25 42972.47 47933.24 2018-05-09 21:00:39.000 129 21234.02 270.29 42972.48 47933.27 2018-05-09 21:00:40.000 129 21234.02 270.30 42972.47 47933.22 2018-05-09 21:00:41.000 129 21234.03 270.30 42972.55 47933.27 2018-05-09 21:00:42.000 129 21234.09 270.37 42972.49 47933.21 2018-05-09 21:00:43.000 129 21234.06 270.37 42972.46 47933.23 2018-05-09 21:00:44.000 129 21234.08 270.41 42972.53 47933.25 2018-05-09 21:00:45.000 129 21234.10 270.39 42972.52 47933.24 2018-05-09 21:00:46.000 129 21234.07 270.37 42972.52 47933.24 2018-05-09 21:00:47.000 129 21234.12 270.37 42972.55 47933.24 2018-05-09 21:00:48.000 129 21234.18 270.36 42972.57 47933.28 2018-05-09 21:00:49.000 129 21234.18 270.35 42972.50 47933.25 2018-05-09 21:00:50.000 129 21234.20 270.38 42972.46 47933.27 2018-05-09 21:00:51.000 129 21234.26 270.34 42972.44 47933.27 2018-05-09 21:00:52.000 129 21234.29 270.42 42972.50 47933.27 2018-05-09 21:00:53.000 129 21234.28 270.33 42972.51 47933.24 2018-05-09 21:00:54.000 129 21234.29 270.35 42972.52 47933.31 2018-05-09 21:00:55.000 129 21234.31 270.31 42972.54 47933.29 2018-05-09 21:00:56.000 129 21234.30 270.38 42972.52 47933.35 2018-05-09 21:00:57.000 129 21234.33 270.34 42972.50 47933.29 2018-05-09 21:00:58.000 129 21234.36 270.34 42972.50 47933.34 2018-05-09 21:00:59.000 129 21234.35 270.48 42972.50 47933.33 2018-05-09 21:01:00.000 129 21234.31 270.47 42972.48 47933.32 2018-05-09 21:01:01.000 129 21234.36 270.47 42972.44 47933.34 2018-05-09 21:01:02.000 129 21234.39 270.43 42972.42 47933.28 2018-05-09 21:01:03.000 129 21234.36 270.38 42972.47 47933.36 2018-05-09 21:01:04.000 129 21234.40 270.42 42972.47 47933.29 2018-05-09 21:01:05.000 129 21234.43 270.46 42972.40 47933.28 2018-05-09 21:01:06.000 129 21234.42 270.30 42972.40 47933.28 2018-05-09 21:01:07.000 129 21234.50 270.26 42972.42 47933.29 2018-05-09 21:01:08.000 129 21234.47 270.24 42972.47 47933.33 2018-05-09 21:01:09.000 129 21234.53 270.25 42972.47 47933.33 2018-05-09 21:01:10.000 129 21234.51 270.21 42972.49 47933.38 2018-05-09 21:01:11.000 129 21234.54 270.17 42972.52 47933.34 2018-05-09 21:01:12.000 129 21234.55 270.08 42972.48 47933.40 2018-05-09 21:01:13.000 129 21234.59 270.05 42972.52 47933.40 2018-05-09 21:01:14.000 129 21234.57 270.02 42972.50 47933.47 2018-05-09 21:01:15.000 129 21234.61 269.96 42972.50 47933.41 2018-05-09 21:01:16.000 129 21234.65 269.92 42972.56 47933.46 2018-05-09 21:01:17.000 129 21234.63 269.90 42972.54 47933.46 2018-05-09 21:01:18.000 129 21234.71 269.92 42972.57 47933.47 2018-05-09 21:01:19.000 129 21234.73 269.86 42972.56 47933.53 2018-05-09 21:01:20.000 129 21234.69 269.75 42972.60 47933.56 2018-05-09 21:01:21.000 129 21234.75 269.70 42972.64 47933.52 2018-05-09 21:01:22.000 129 21234.83 269.63 42972.63 47933.58 2018-05-09 21:01:23.000 129 21234.76 269.66 42972.61 47933.61 2018-05-09 21:01:24.000 129 21234.77 269.68 42972.59 47933.60 2018-05-09 21:01:25.000 129 21234.81 269.60 42972.59 47933.56 2018-05-09 21:01:26.000 129 21234.74 269.60 42972.50 47933.56 2018-05-09 21:01:27.000 129 21234.74 269.60 42972.52 47933.57 2018-05-09 21:01:28.000 129 21234.72 269.57 42972.59 47933.55 2018-05-09 21:01:29.000 129 21234.78 269.46 42972.52 47933.56 2018-05-09 21:01:30.000 129 21234.77 269.47 42972.52 47933.52 2018-05-09 21:01:31.000 129 21234.74 269.43 42972.50 47933.50 2018-05-09 21:01:32.000 129 21234.72 269.45 42972.56 47933.57 2018-05-09 21:01:33.000 129 21234.67 269.39 42972.52 47933.56 2018-05-09 21:01:34.000 129 21234.76 269.37 42972.59 47933.57 2018-05-09 21:01:35.000 129 21234.79 269.36 42972.65 47933.62 2018-05-09 21:01:36.000 129 21234.77 269.34 42972.66 47933.56 2018-05-09 21:01:37.000 129 21234.81 269.31 42972.60 47933.59 2018-05-09 21:01:38.000 129 21234.81 269.34 42972.62 47933.63 2018-05-09 21:01:39.000 129 21234.83 269.24 42972.61 47933.63 2018-05-09 21:01:40.000 129 21234.82 269.23 42972.59 47933.64 2018-05-09 21:01:41.000 129 21234.87 269.29 42972.63 47933.62 2018-05-09 21:01:42.000 129 21234.86 269.23 42972.61 47933.64 2018-05-09 21:01:43.000 129 21234.86 269.24 42972.61 47933.60 2018-05-09 21:01:44.000 129 21234.90 269.20 42972.59 47933.62 2018-05-09 21:01:45.000 129 21234.86 269.29 42972.55 47933.66 2018-05-09 21:01:46.000 129 21234.95 269.36 42972.57 47933.61 2018-05-09 21:01:47.000 129 21234.95 269.30 42972.62 47933.62 2018-05-09 21:01:48.000 129 21234.97 269.28 42972.57 47933.57 2018-05-09 21:01:49.000 129 21234.90 269.31 42972.56 47933.59 2018-05-09 21:01:50.000 129 21234.91 269.31 42972.55 47933.65 2018-05-09 21:01:51.000 129 21234.93 269.33 42972.59 47933.68 2018-05-09 21:01:52.000 129 21234.95 269.28 42972.61 47933.63 2018-05-09 21:01:53.000 129 21234.99 269.30 42972.60 47933.63 2018-05-09 21:01:54.000 129 21234.90 269.29 42972.62 47933.66 2018-05-09 21:01:55.000 129 21234.91 269.36 42972.60 47933.67 2018-05-09 21:01:56.000 129 21234.92 269.44 42972.56 47933.62 2018-05-09 21:01:57.000 129 21234.90 269.46 42972.50 47933.61 2018-05-09 21:01:58.000 129 21234.88 269.36 42972.50 47933.59 2018-05-09 21:01:59.000 129 21234.87 269.39 42972.42 47933.59 2018-05-09 21:02:00.000 129 21234.92 269.40 42972.48 47933.65 2018-05-09 21:02:01.000 129 21234.90 269.38 42972.56 47933.58 2018-05-09 21:02:02.000 129 21234.91 269.36 42972.59 47933.62 2018-05-09 21:02:03.000 129 21234.88 269.39 42972.57 47933.61 2018-05-09 21:02:04.000 129 21234.81 269.37 42972.53 47933.61 2018-05-09 21:02:05.000 129 21234.90 269.37 42972.51 47933.56 2018-05-09 21:02:06.000 129 21234.84 269.35 42972.52 47933.60 2018-05-09 21:02:07.000 129 21234.82 269.26 42972.48 47933.57 2018-05-09 21:02:08.000 129 21234.79 269.29 42972.54 47933.55 2018-05-09 21:02:09.000 129 21234.77 269.26 42972.64 47933.54 2018-05-09 21:02:10.000 129 21234.73 269.32 42972.56 47933.53 2018-05-09 21:02:11.000 129 21234.66 269.28 42972.60 47933.55 2018-05-09 21:02:12.000 129 21234.64 269.26 42972.61 47933.49 2018-05-09 21:02:13.000 129 21234.66 269.21 42972.59 47933.48 2018-05-09 21:02:14.000 129 21234.62 269.25 42972.61 47933.50 2018-05-09 21:02:15.000 129 21234.62 269.20 42972.68 47933.48 2018-05-09 21:02:16.000 129 21234.58 269.20 42972.61 47933.47 2018-05-09 21:02:17.000 129 21234.53 269.20 42972.61 47933.49 2018-05-09 21:02:18.000 129 21234.45 269.19 42972.57 47933.43 2018-05-09 21:02:19.000 129 21234.38 269.16 42972.52 47933.45 2018-05-09 21:02:20.000 129 21234.36 269.17 42972.53 47933.41 2018-05-09 21:02:21.000 129 21234.39 269.17 42972.56 47933.39 2018-05-09 21:02:22.000 129 21234.42 269.27 42972.53 47933.40 2018-05-09 21:02:23.000 129 21234.36 269.29 42972.56 47933.40 2018-05-09 21:02:24.000 129 21234.30 269.24 42972.48 47933.34 2018-05-09 21:02:25.000 129 21234.30 269.29 42972.48 47933.33 2018-05-09 21:02:26.000 129 21234.30 269.30 42972.46 47933.27 2018-05-09 21:02:27.000 129 21234.33 269.33 42972.45 47933.28 2018-05-09 21:02:28.000 129 21234.36 269.32 42972.39 47933.25 2018-05-09 21:02:29.000 129 21234.36 269.35 42972.43 47933.27 2018-05-09 21:02:30.000 129 21234.36 269.30 42972.52 47933.25 2018-05-09 21:02:31.000 129 21234.37 269.31 42972.55 47933.26 2018-05-09 21:02:32.000 129 21234.37 269.32 42972.49 47933.28 2018-05-09 21:02:33.000 129 21234.39 269.38 42972.46 47933.28 2018-05-09 21:02:34.000 129 21234.39 269.41 42972.46 47933.28 2018-05-09 21:02:35.000 129 21234.40 269.39 42972.46 47933.33 2018-05-09 21:02:36.000 129 21234.35 269.34 42972.46 47933.29 2018-05-09 21:02:37.000 129 21234.39 269.36 42972.48 47933.32 2018-05-09 21:02:38.000 129 21234.50 269.35 42972.49 47933.33 2018-05-09 21:02:39.000 129 21234.53 269.32 42972.42 47933.37 2018-05-09 21:02:40.000 129 21234.59 269.31 42972.44 47933.35 2018-05-09 21:02:41.000 129 21234.50 269.28 42972.49 47933.31 2018-05-09 21:02:42.000 129 21234.55 269.27 42972.49 47933.38 2018-05-09 21:02:43.000 129 21234.60 269.22 42972.40 47933.38 2018-05-09 21:02:44.000 129 21234.63 269.18 42972.49 47933.40 2018-05-09 21:02:45.000 129 21234.67 269.12 42972.49 47933.37 2018-05-09 21:02:46.000 129 21234.75 269.16 42972.50 47933.40 2018-05-09 21:02:47.000 129 21234.72 269.18 42972.47 47933.45 2018-05-09 21:02:48.000 129 21234.70 269.22 42972.44 47933.38 2018-05-09 21:02:49.000 129 21234.67 269.13 42972.49 47933.44 2018-05-09 21:02:50.000 129 21234.71 269.09 42972.49 47933.42 2018-05-09 21:02:51.000 129 21234.75 269.08 42972.52 47933.43 2018-05-09 21:02:52.000 129 21234.77 269.13 42972.48 47933.44 2018-05-09 21:02:53.000 129 21234.75 269.13 42972.44 47933.44 2018-05-09 21:02:54.000 129 21234.73 269.14 42972.46 47933.50 2018-05-09 21:02:55.000 129 21234.73 269.11 42972.52 47933.49 2018-05-09 21:02:56.000 129 21234.72 269.06 42972.54 47933.46 2018-05-09 21:02:57.000 129 21234.75 269.07 42972.50 47933.44 2018-05-09 21:02:58.000 129 21234.78 269.08 42972.46 47933.51 2018-05-09 21:02:59.000 129 21234.77 269.07 42972.48 47933.51 2018-05-09 21:03:00.000 129 21234.79 269.15 42972.47 47933.47 2018-05-09 21:03:01.000 129 21234.72 269.11 42972.50 47933.46 2018-05-09 21:03:02.000 129 21234.72 269.12 42972.55 47933.47 2018-05-09 21:03:03.000 129 21234.72 269.15 42972.54 47933.49 2018-05-09 21:03:04.000 129 21234.71 269.16 42972.50 47933.43 2018-05-09 21:03:05.000 129 21234.67 269.21 42972.48 47933.43 2018-05-09 21:03:06.000 129 21234.65 269.18 42972.48 47933.41 2018-05-09 21:03:07.000 129 21234.68 269.18 42972.40 47933.41 2018-05-09 21:03:08.000 129 21234.69 269.15 42972.45 47933.43 2018-05-09 21:03:09.000 129 21234.68 269.20 42972.48 47933.36 2018-05-09 21:03:10.000 129 21234.68 269.17 42972.57 47933.41 2018-05-09 21:03:11.000 129 21234.71 269.11 42972.54 47933.44 2018-05-09 21:03:12.000 129 21234.65 269.15 42972.53 47933.46 2018-05-09 21:03:13.000 129 21234.74 269.15 42972.52 47933.41 2018-05-09 21:03:14.000 129 21234.74 269.15 42972.54 47933.48 2018-05-09 21:03:15.000 129 21234.71 269.10 42972.52 47933.47 2018-05-09 21:03:16.000 129 21234.72 269.13 42972.50 47933.47 2018-05-09 21:03:17.000 129 21234.70 269.15 42972.44 47933.48 2018-05-09 21:03:18.000 129 21234.71 269.13 42972.46 47933.46 2018-05-09 21:03:19.000 129 21234.75 269.14 42972.50 47933.48 2018-05-09 21:03:20.000 129 21234.72 269.13 42972.49 47933.47 2018-05-09 21:03:21.000 129 21234.72 269.14 42972.46 47933.46 2018-05-09 21:03:22.000 129 21234.73 269.16 42972.50 47933.42 2018-05-09 21:03:23.000 129 21234.75 269.21 42972.44 47933.43 2018-05-09 21:03:24.000 129 21234.78 269.20 42972.41 47933.43 2018-05-09 21:03:25.000 129 21234.76 269.24 42972.42 47933.46 2018-05-09 21:03:26.000 129 21234.76 269.33 42972.42 47933.44 2018-05-09 21:03:27.000 129 21234.79 269.28 42972.38 47933.40 2018-05-09 21:03:28.000 129 21234.81 269.33 42972.35 47933.39 2018-05-09 21:03:29.000 129 21234.82 269.33 42972.38 47933.39 2018-05-09 21:03:30.000 129 21234.89 269.17 42972.36 47933.43 2018-05-09 21:03:31.000 129 21234.93 269.11 42972.42 47933.45 2018-05-09 21:03:32.000 129 21234.91 269.24 42972.44 47933.50 2018-05-09 21:03:33.000 129 21235.01 269.21 42972.44 47933.56 2018-05-09 21:03:34.000 129 21234.94 269.18 42972.46 47933.53 2018-05-09 21:03:35.000 129 21235.01 269.18 42972.42 47933.54 2018-05-09 21:03:36.000 129 21235.00 269.21 42972.42 47933.57 2018-05-09 21:03:37.000 129 21235.04 269.25 42972.42 47933.57 2018-05-09 21:03:38.000 129 21235.13 269.28 42972.49 47933.61 2018-05-09 21:03:39.000 129 21235.13 269.34 42972.44 47933.54 2018-05-09 21:03:40.000 129 21235.09 269.38 42972.37 47933.54 2018-05-09 21:03:41.000 129 21235.21 269.43 42972.30 47933.52 2018-05-09 21:03:42.000 129 21235.23 269.47 42972.31 47933.51 2018-05-09 21:03:43.000 129 21235.22 269.46 42972.30 47933.50 2018-05-09 21:03:44.000 129 21235.27 269.39 42972.29 47933.52 2018-05-09 21:03:45.000 129 21235.26 269.37 42972.28 47933.52 2018-05-09 21:03:46.000 129 21235.29 269.32 42972.32 47933.54 2018-05-09 21:03:47.000 129 21235.32 269.26 42972.26 47933.63 2018-05-09 21:03:48.000 129 21235.37 269.29 42972.31 47933.64 2018-05-09 21:03:49.000 129 21235.43 269.26 42972.32 47933.65 2018-05-09 21:03:50.000 129 21235.50 269.21 42972.36 47933.65 2018-05-09 21:03:51.000 129 21235.42 269.18 42972.34 47933.64 2018-05-09 21:03:52.000 129 21235.44 269.22 42972.35 47933.65 2018-05-09 21:03:53.000 129 21235.52 269.20 42972.30 47933.67 2018-05-09 21:03:54.000 129 21235.47 269.24 42972.35 47933.72 2018-05-09 21:03:55.000 129 21235.47 269.20 42972.39 47933.72 2018-05-09 21:03:56.000 129 21235.50 269.14 42972.37 47933.71 2018-05-09 21:03:57.000 129 21235.54 269.15 42972.35 47933.69 2018-05-09 21:03:58.000 129 21235.51 269.18 42972.38 47933.73 2018-05-09 21:03:59.000 129 21235.50 269.18 42972.38 47933.77 2018-05-09 21:04:00.000 129 21235.52 269.17 42972.40 47933.73 2018-05-09 21:04:01.000 129 21235.54 269.17 42972.46 47933.72 2018-05-09 21:04:02.000 129 21235.52 269.22 42972.36 47933.75 2018-05-09 21:04:03.000 129 21235.47 269.14 42972.39 47933.70 2018-05-09 21:04:04.000 129 21235.48 269.13 42972.38 47933.71 2018-05-09 21:04:05.000 129 21235.48 269.15 42972.41 47933.73 2018-05-09 21:04:06.000 129 21235.40 269.20 42972.43 47933.73 2018-05-09 21:04:07.000 129 21235.44 269.18 42972.45 47933.75 2018-05-09 21:04:08.000 129 21235.44 269.16 42972.38 47933.67 2018-05-09 21:04:09.000 129 21235.43 269.06 42972.42 47933.73 2018-05-09 21:04:10.000 129 21235.37 269.01 42972.40 47933.71 2018-05-09 21:04:11.000 129 21235.45 268.96 42972.42 47933.71 2018-05-09 21:04:12.000 129 21235.43 269.02 42972.42 47933.69 2018-05-09 21:04:13.000 129 21235.38 269.08 42972.39 47933.68 2018-05-09 21:04:14.000 129 21235.36 269.04 42972.36 47933.68 2018-05-09 21:04:15.000 129 21235.39 269.08 42972.39 47933.69 2018-05-09 21:04:16.000 129 21235.41 269.04 42972.44 47933.67 2018-05-09 21:04:17.000 129 21235.42 269.05 42972.37 47933.67 2018-05-09 21:04:18.000 129 21235.42 269.02 42972.38 47933.72 2018-05-09 21:04:19.000 129 21235.47 269.03 42972.38 47933.72 2018-05-09 21:04:20.000 129 21235.51 269.05 42972.40 47933.72 2018-05-09 21:04:21.000 129 21235.60 269.09 42972.42 47933.72 2018-05-09 21:04:22.000 129 21235.56 269.12 42972.42 47933.70 2018-05-09 21:04:23.000 129 21235.57 269.09 42972.40 47933.76 2018-05-09 21:04:24.000 129 21235.63 269.10 42972.41 47933.78 2018-05-09 21:04:25.000 129 21235.63 269.07 42972.42 47933.78 2018-05-09 21:04:26.000 129 21235.57 269.08 42972.46 47933.78 2018-05-09 21:04:27.000 129 21235.56 269.09 42972.42 47933.78 2018-05-09 21:04:28.000 129 21235.59 269.02 42972.40 47933.77 2018-05-09 21:04:29.000 129 21235.60 269.05 42972.40 47933.81 2018-05-09 21:04:30.000 129 21235.66 269.03 42972.39 47933.79 2018-05-09 21:04:31.000 129 21235.70 269.07 42972.44 47933.77 2018-05-09 21:04:32.000 129 21235.74 269.08 42972.42 47933.81 2018-05-09 21:04:33.000 129 21235.74 268.97 42972.42 47933.83 2018-05-09 21:04:34.000 129 21235.76 269.04 42972.38 47933.81 2018-05-09 21:04:35.000 129 21235.71 268.98 42972.44 47933.84 2018-05-09 21:04:36.000 129 21235.69 268.96 42972.45 47933.78 2018-05-09 21:04:37.000 129 21235.70 268.99 42972.42 47933.85 2018-05-09 21:04:38.000 129 21235.64 268.93 42972.44 47933.81 2018-05-09 21:04:39.000 129 21235.56 268.85 42972.44 47933.79 2018-05-09 21:04:40.000 129 21235.63 268.78 42972.44 47933.78 2018-05-09 21:04:41.000 129 21235.67 268.80 42972.44 47933.83 2018-05-09 21:04:42.000 129 21235.71 268.75 42972.47 47933.85 2018-05-09 21:04:43.000 129 21235.68 268.78 42972.45 47933.85 2018-05-09 21:04:44.000 129 21235.69 268.75 42972.35 47933.80 2018-05-09 21:04:45.000 129 21235.69 268.69 42972.38 47933.85 2018-05-09 21:04:46.000 129 21235.70 268.63 42972.42 47933.87 2018-05-09 21:04:47.000 129 21235.72 268.64 42972.42 47933.87 2018-05-09 21:04:48.000 129 21235.79 268.65 42972.44 47933.82 2018-05-09 21:04:49.000 129 21235.78 268.61 42972.39 47933.88 2018-05-09 21:04:50.000 129 21235.73 268.53 42972.46 47933.83 2018-05-09 21:04:51.000 129 21235.74 268.56 42972.44 47933.87 2018-05-09 21:04:52.000 129 21235.81 268.55 42972.46 47933.87 2018-05-09 21:04:53.000 129 21235.81 268.69 42972.44 47933.82 2018-05-09 21:04:54.000 129 21235.84 268.60 42972.36 47933.86 2018-05-09 21:04:55.000 129 21235.80 268.58 42972.37 47933.84 2018-05-09 21:04:56.000 129 21235.85 268.57 42972.38 47933.86 2018-05-09 21:04:57.000 129 21235.82 268.47 42972.36 47933.87 2018-05-09 21:04:58.000 129 21235.84 268.43 42972.39 47933.88 2018-05-09 21:04:59.000 129 21235.84 268.45 42972.43 47933.91 2018-05-09 21:05:00.000 129 21235.84 268.40 42972.48 47933.92 2018-05-09 21:05:01.000 129 21235.88 268.46 42972.42 47933.90 2018-05-09 21:05:02.000 129 21235.88 268.38 42972.39 47933.98 2018-05-09 21:05:03.000 129 21235.91 268.35 42972.42 47933.93 2018-05-09 21:05:04.000 129 21235.89 268.31 42972.42 47933.93 2018-05-09 21:05:05.000 129 21235.88 268.32 42972.37 47933.90 2018-05-09 21:05:06.000 129 21235.88 268.23 42972.37 47933.96 2018-05-09 21:05:07.000 129 21235.88 268.24 42972.40 47933.91 2018-05-09 21:05:08.000 129 21235.86 268.12 42972.40 47933.92 2018-05-09 21:05:09.000 129 21235.89 268.16 42972.40 47933.89 2018-05-09 21:05:10.000 129 21235.87 268.19 42972.44 47933.96 2018-05-09 21:05:11.000 129 21235.86 268.13 42972.50 47933.92 2018-05-09 21:05:12.000 129 21235.89 268.02 42972.52 47933.94 2018-05-09 21:05:13.000 129 21235.87 267.97 42972.50 47933.99 2018-05-09 21:05:14.000 129 21235.92 268.02 42972.50 47934.02 2018-05-09 21:05:15.000 129 21235.90 267.95 42972.54 47934.04 2018-05-09 21:05:16.000 129 21235.86 267.96 42972.51 47934.00 2018-05-09 21:05:17.000 129 21235.97 267.97 42972.55 47934.04 2018-05-09 21:05:18.000 129 21235.91 267.92 42972.56 47933.99 2018-05-09 21:05:19.000 129 21235.93 267.89 42972.52 47934.06 2018-05-09 21:05:20.000 129 21235.99 267.85 42972.51 47933.99 2018-05-09 21:05:21.000 129 21235.99 267.85 42972.56 47934.08 2018-05-09 21:05:22.000 129 21235.96 267.89 42972.52 47934.11 2018-05-09 21:05:23.000 129 21235.99 267.79 42972.53 47934.05 2018-05-09 21:05:24.000 129 21235.96 267.84 42972.50 47934.14 2018-05-09 21:05:25.000 129 21235.97 267.79 42972.54 47934.07 2018-05-09 21:05:26.000 129 21236.01 267.79 42972.58 47934.09 2018-05-09 21:05:27.000 129 21236.01 267.85 42972.57 47934.10 2018-05-09 21:05:28.000 129 21236.01 267.86 42972.48 47934.06 2018-05-09 21:05:29.000 129 21235.99 267.84 42972.50 47934.05 2018-05-09 21:05:30.000 129 21236.02 267.82 42972.50 47934.05 2018-05-09 21:05:31.000 129 21236.06 267.74 42972.48 47934.09 2018-05-09 21:05:32.000 129 21236.12 267.68 42972.49 47934.06 2018-05-09 21:05:33.000 129 21236.15 267.65 42972.54 47934.07 2018-05-09 21:05:34.000 129 21236.13 267.69 42972.49 47934.12 2018-05-09 21:05:35.000 129 21236.12 267.67 42972.53 47934.09 2018-05-09 21:05:36.000 129 21236.17 267.68 42972.56 47934.13 2018-05-09 21:05:37.000 129 21236.20 267.64 42972.49 47934.10 2018-05-09 21:05:38.000 129 21236.20 267.58 42972.53 47934.18 2018-05-09 21:05:39.000 129 21236.29 267.52 42972.55 47934.14 2018-05-09 21:05:40.000 129 21236.27 267.52 42972.56 47934.21 2018-05-09 21:05:41.000 129 21236.23 267.51 42972.57 47934.18 2018-05-09 21:05:42.000 129 21236.27 267.45 42972.56 47934.19 2018-05-09 21:05:43.000 129 21236.32 267.47 42972.61 47934.21 2018-05-09 21:05:44.000 129 21236.28 267.44 42972.61 47934.24 2018-05-09 21:05:45.000 129 21236.31 267.45 42972.61 47934.24 2018-05-09 21:05:46.000 129 21236.33 267.44 42972.59 47934.29 2018-05-09 21:05:47.000 129 21236.30 267.39 42972.53 47934.27 2018-05-09 21:05:48.000 129 21236.35 267.41 42972.56 47934.27 2018-05-09 21:05:49.000 129 21236.41 267.45 42972.56 47934.26 2018-05-09 21:05:50.000 129 21236.39 267.44 42972.57 47934.28 2018-05-09 21:05:51.000 129 21236.32 267.43 42972.64 47934.31 2018-05-09 21:05:52.000 129 21236.32 267.43 42972.65 47934.27 2018-05-09 21:05:53.000 129 21236.33 267.44 42972.59 47934.26 2018-05-09 21:05:54.000 129 21236.31 267.53 42972.63 47934.26 2018-05-09 21:05:55.000 129 21236.34 267.49 42972.57 47934.23 2018-05-09 21:05:56.000 129 21236.33 267.42 42972.56 47934.26 2018-05-09 21:05:57.000 129 21236.35 267.38 42972.56 47934.22 2018-05-09 21:05:58.000 129 21236.40 267.43 42972.57 47934.22 2018-05-09 21:05:59.000 129 21236.37 267.45 42972.48 47934.22 2018-05-09 21:06:00.000 129 21236.38 267.49 42972.47 47934.24 2018-05-09 21:06:01.000 129 21236.40 267.56 42972.50 47934.16 2018-05-09 21:06:02.000 129 21236.42 267.54 42972.44 47934.19 2018-05-09 21:06:03.000 129 21236.42 267.64 42972.40 47934.13 2018-05-09 21:06:04.000 129 21236.42 267.61 42972.37 47934.10 2018-05-09 21:06:05.000 129 21236.44 267.55 42972.35 47934.10 2018-05-09 21:06:06.000 129 21236.43 267.52 42972.27 47934.09 2018-05-09 21:06:07.000 129 21236.48 267.45 42972.31 47934.10 2018-05-09 21:06:08.000 129 21236.51 267.44 42972.37 47934.08 2018-05-09 21:06:09.000 129 21236.56 267.39 42972.42 47934.11 2018-05-09 21:06:10.000 129 21236.56 267.36 42972.32 47934.10 2018-05-09 21:06:11.000 129 21236.56 267.34 42972.35 47934.15 2018-05-09 21:06:12.000 129 21236.59 267.29 42972.33 47934.13 2018-05-09 21:06:13.000 129 21236.62 267.26 42972.38 47934.14 2018-05-09 21:06:14.000 129 21236.62 267.24 42972.44 47934.19 2018-05-09 21:06:15.000 129 21236.61 267.24 42972.47 47934.17 2018-05-09 21:06:16.000 129 21236.67 267.12 42972.52 47934.22 2018-05-09 21:06:17.000 129 21236.74 267.12 42972.52 47934.23 2018-05-09 21:06:18.000 129 21236.79 267.08 42972.52 47934.27 2018-05-09 21:06:19.000 129 21236.81 267.04 42972.46 47934.27 2018-05-09 21:06:20.000 129 21236.83 267.05 42972.45 47934.36 2018-05-09 21:06:21.000 129 21236.85 266.99 42972.49 47934.37 2018-05-09 21:06:22.000 129 21236.84 266.94 42972.47 47934.36 2018-05-09 21:06:23.000 129 21236.82 266.90 42972.48 47934.33 2018-05-09 21:06:24.000 129 21236.93 266.97 42972.54 47934.39 2018-05-09 21:06:25.000 129 21236.94 266.91 42972.55 47934.40 2018-05-09 21:06:26.000 129 21236.91 266.94 42972.52 47934.38 2018-05-09 21:06:27.000 129 21236.94 266.94 42972.47 47934.41 2018-05-09 21:06:28.000 129 21236.96 266.93 42972.42 47934.45 2018-05-09 21:06:29.000 129 21236.94 266.90 42972.52 47934.35 2018-05-09 21:06:30.000 129 21236.95 266.93 42972.49 47934.36 2018-05-09 21:06:31.000 129 21236.97 266.84 42972.49 47934.40 2018-05-09 21:06:32.000 129 21236.94 266.86 42972.44 47934.41 2018-05-09 21:06:33.000 129 21237.00 266.85 42972.49 47934.39 2018-05-09 21:06:34.000 129 21236.99 266.78 42972.42 47934.40 2018-05-09 21:06:35.000 129 21236.94 266.75 42972.38 47934.38 2018-05-09 21:06:36.000 129 21236.97 266.82 42972.41 47934.41 2018-05-09 21:06:37.000 129 21237.00 266.78 42972.46 47934.40 2018-05-09 21:06:38.000 129 21237.03 266.75 42972.36 47934.41 2018-05-09 21:06:39.000 129 21237.01 266.71 42972.35 47934.40 2018-05-09 21:06:40.000 129 21236.98 266.62 42972.42 47934.40 2018-05-09 21:06:41.000 129 21236.99 266.54 42972.40 47934.41 2018-05-09 21:06:42.000 129 21236.89 266.57 42972.35 47934.39 2018-05-09 21:06:43.000 129 21236.91 266.58 42972.38 47934.42 2018-05-09 21:06:44.000 129 21236.93 266.56 42972.40 47934.38 2018-05-09 21:06:45.000 129 21236.90 266.52 42972.40 47934.37 2018-05-09 21:06:46.000 129 21236.91 266.56 42972.37 47934.37 2018-05-09 21:06:47.000 129 21236.95 266.50 42972.38 47934.31 2018-05-09 21:06:48.000 129 21236.93 266.52 42972.38 47934.30 2018-05-09 21:06:49.000 129 21236.93 266.49 42972.42 47934.37 2018-05-09 21:06:50.000 129 21236.89 266.44 42972.44 47934.37 2018-05-09 21:06:51.000 129 21236.92 266.43 42972.44 47934.37 2018-05-09 21:06:52.000 129 21236.86 266.36 42972.46 47934.32 2018-05-09 21:06:53.000 129 21236.83 266.31 42972.52 47934.38 2018-05-09 21:06:54.000 129 21236.89 266.33 42972.47 47934.37 2018-05-09 21:06:55.000 129 21236.93 266.33 42972.39 47934.36 2018-05-09 21:06:56.000 129 21236.93 266.41 42972.44 47934.34 2018-05-09 21:06:57.000 129 21236.93 266.36 42972.48 47934.38 2018-05-09 21:06:58.000 129 21236.96 266.40 42972.49 47934.41 2018-05-09 21:06:59.000 129 21236.99 266.39 42972.47 47934.40 2018-05-09 21:07:00.000 129 21237.07 266.38 42972.46 47934.37 2018-05-09 21:07:01.000 129 21237.03 266.30 42972.44 47934.43 2018-05-09 21:07:02.000 129 21237.03 266.29 42972.47 47934.35 2018-05-09 21:07:03.000 129 21237.00 266.27 42972.48 47934.41 2018-05-09 21:07:04.000 129 21236.99 266.34 42972.51 47934.46 2018-05-09 21:07:05.000 129 21237.00 266.26 42972.48 47934.45 2018-05-09 21:07:06.000 129 21237.00 266.21 42972.50 47934.47 2018-05-09 21:07:07.000 129 21236.98 266.28 42972.50 47934.43 2018-05-09 21:07:08.000 129 21236.97 266.28 42972.49 47934.43 2018-05-09 21:07:09.000 129 21236.97 266.33 42972.48 47934.42 2018-05-09 21:07:10.000 129 21236.98 266.33 42972.46 47934.45 2018-05-09 21:07:11.000 129 21237.00 266.32 42972.44 47934.43 2018-05-09 21:07:12.000 129 21237.00 266.30 42972.41 47934.40 2018-05-09 21:07:13.000 129 21237.00 266.32 42972.41 47934.41 2018-05-09 21:07:14.000 129 21237.00 266.29 42972.44 47934.38 2018-05-09 21:07:15.000 129 21236.98 266.29 42972.39 47934.41 2018-05-09 21:07:16.000 129 21236.93 266.38 42972.42 47934.40 2018-05-09 21:07:17.000 129 21236.95 266.35 42972.49 47934.37 2018-05-09 21:07:18.000 129 21236.90 266.33 42972.46 47934.41 2018-05-09 21:07:19.000 129 21236.94 266.31 42972.46 47934.34 2018-05-09 21:07:20.000 129 21236.95 266.28 42972.44 47934.42 2018-05-09 21:07:21.000 129 21236.90 266.31 42972.43 47934.35 2018-05-09 21:07:22.000 129 21236.81 266.35 42972.49 47934.37 2018-05-09 21:07:23.000 129 21236.82 266.32 42972.48 47934.38 2018-05-09 21:07:24.000 129 21236.78 266.39 42972.46 47934.29 2018-05-09 21:07:25.000 129 21236.74 266.45 42972.47 47934.29 2018-05-09 21:07:26.000 129 21236.66 266.40 42972.41 47934.26 2018-05-09 21:07:27.000 129 21236.63 266.44 42972.36 47934.29 2018-05-09 21:07:28.000 129 21236.65 266.45 42972.36 47934.22 2018-05-09 21:07:29.000 129 21236.67 266.39 42972.38 47934.16 2018-05-09 21:07:30.000 129 21236.69 266.46 42972.36 47934.18 2018-05-09 21:07:31.000 129 21236.65 266.44 42972.30 47934.19 2018-05-09 21:07:32.000 129 21236.57 266.39 42972.27 47934.12 2018-05-09 21:07:33.000 129 21236.61 266.39 42972.25 47934.15 2018-05-09 21:07:34.000 129 21236.56 266.35 42972.29 47934.14 2018-05-09 21:07:35.000 129 21236.53 266.36 42972.26 47934.09 2018-05-09 21:07:36.000 129 21236.56 266.33 42972.33 47934.07 2018-05-09 21:07:37.000 129 21236.53 266.35 42972.32 47934.11 2018-05-09 21:07:38.000 129 21236.54 266.37 42972.31 47934.09 2018-05-09 21:07:39.000 129 21236.56 266.28 42972.24 47934.07 2018-05-09 21:07:40.000 129 21236.55 266.32 42972.26 47934.11 2018-05-09 21:07:41.000 129 21236.59 266.35 42972.33 47934.11 2018-05-09 21:07:42.000 129 21236.57 266.35 42972.29 47934.12 2018-05-09 21:07:43.000 129 21236.55 266.31 42972.30 47934.14 2018-05-09 21:07:44.000 129 21236.55 266.21 42972.29 47934.11 2018-05-09 21:07:45.000 129 21236.58 266.26 42972.36 47934.16 2018-05-09 21:07:46.000 129 21236.56 266.18 42972.40 47934.20 2018-05-09 21:07:47.000 129 21236.58 266.14 42972.37 47934.24 2018-05-09 21:07:48.000 129 21236.57 266.16 42972.44 47934.23 2018-05-09 21:07:49.000 129 21236.65 266.17 42972.49 47934.25 2018-05-09 21:07:50.000 129 21236.67 266.10 42972.52 47934.20 2018-05-09 21:07:51.000 129 21236.65 266.15 42972.53 47934.28 2018-05-09 21:07:52.000 129 21236.63 266.13 42972.55 47934.27 2018-05-09 21:07:53.000 129 21236.68 266.07 42972.50 47934.27 2018-05-09 21:07:54.000 129 21236.72 266.11 42972.48 47934.26 2018-05-09 21:07:55.000 129 21236.69 266.08 42972.48 47934.30 2018-05-09 21:07:56.000 129 21236.77 266.08 42972.44 47934.36 2018-05-09 21:07:57.000 129 21236.81 266.07 42972.40 47934.30 2018-05-09 21:07:58.000 129 21236.83 266.10 42972.44 47934.34 2018-05-09 21:07:59.000 129 21236.88 266.11 42972.47 47934.35 2018-05-09 21:08:00.000 129 21236.89 266.15 42972.52 47934.38 2018-05-09 21:08:01.000 129 21236.92 266.25 42972.51 47934.42 2018-05-09 21:08:02.000 129 21236.96 266.24 42972.51 47934.38 2018-05-09 21:08:03.000 129 21236.96 266.21 42972.48 47934.41 2018-05-09 21:08:04.000 129 21237.00 266.23 42972.45 47934.41 2018-05-09 21:08:05.000 129 21237.03 266.18 42972.43 47934.43 2018-05-09 21:08:06.000 129 21237.07 266.13 42972.45 47934.41 2018-05-09 21:08:07.000 129 21237.11 266.22 42972.46 47934.42 2018-05-09 21:08:08.000 129 21237.11 266.17 42972.40 47934.44 2018-05-09 21:08:09.000 129 21237.15 266.15 42972.41 47934.42 2018-05-09 21:08:10.000 129 21237.16 266.11 42972.35 47934.38 2018-05-09 21:08:11.000 129 21237.17 266.11 42972.35 47934.42 2018-05-09 21:08:12.000 129 21237.11 266.11 42972.40 47934.40 2018-05-09 21:08:13.000 129 21237.17 266.15 42972.39 47934.43 2018-05-09 21:08:14.000 129 21237.19 266.18 42972.35 47934.38 2018-05-09 21:08:15.000 129 21237.17 266.09 42972.33 47934.41 2018-05-09 21:08:16.000 129 21237.24 266.08 42972.31 47934.38 2018-05-09 21:08:17.000 129 21237.23 266.08 42972.29 47934.40 2018-05-09 21:08:18.000 129 21237.26 266.11 42972.32 47934.43 2018-05-09 21:08:19.000 129 21237.28 266.05 42972.32 47934.41 2018-05-09 21:08:20.000 129 21237.28 265.97 42972.36 47934.44 2018-05-09 21:08:21.000 129 21237.26 266.03 42972.35 47934.51 2018-05-09 21:08:22.000 129 21237.27 266.00 42972.41 47934.47 2018-05-09 21:08:23.000 129 21237.28 266.00 42972.44 47934.47 2018-05-09 21:08:24.000 129 21237.25 265.99 42972.38 47934.48 2018-05-09 21:08:25.000 129 21237.26 266.02 42972.35 47934.45 2018-05-09 21:08:26.000 129 21237.28 265.99 42972.37 47934.46 2018-05-09 21:08:27.000 129 21237.29 265.99 42972.36 47934.44 2018-05-09 21:08:28.000 129 21237.25 266.01 42972.32 47934.42 2018-05-09 21:08:29.000 129 21237.25 265.97 42972.27 47934.41 2018-05-09 21:08:30.000 129 21237.18 266.01 42972.39 47934.39 2018-05-09 21:08:31.000 129 21237.15 265.91 42972.39 47934.41 2018-05-09 21:08:32.000 129 21237.16 265.93 42972.41 47934.40 2018-05-09 21:08:33.000 129 21237.18 265.99 42972.39 47934.39 2018-05-09 21:08:34.000 129 21237.18 266.02 42972.36 47934.40 2018-05-09 21:08:35.000 129 21237.17 265.94 42972.34 47934.39 2018-05-09 21:08:36.000 129 21237.16 265.89 42972.33 47934.38 2018-05-09 21:08:37.000 129 21237.18 265.88 42972.33 47934.40 2018-05-09 21:08:38.000 129 21237.22 265.92 42972.31 47934.41 2018-05-09 21:08:39.000 129 21237.24 265.86 42972.34 47934.41 2018-05-09 21:08:40.000 129 21237.26 265.82 42972.35 47934.38 2018-05-09 21:08:41.000 129 21237.29 265.85 42972.38 47934.41 2018-05-09 21:08:42.000 129 21237.37 265.86 42972.38 47934.39 2018-05-09 21:08:43.000 129 21237.31 265.86 42972.38 47934.40 2018-05-09 21:08:44.000 129 21237.34 265.83 42972.38 47934.47 2018-05-09 21:08:45.000 129 21237.42 265.81 42972.38 47934.45 2018-05-09 21:08:46.000 129 21237.45 265.89 42972.40 47934.50 2018-05-09 21:08:47.000 129 21237.43 265.84 42972.41 47934.53 2018-05-09 21:08:48.000 129 21237.48 265.86 42972.43 47934.52 2018-05-09 21:08:49.000 129 21237.47 265.88 42972.40 47934.57 2018-05-09 21:08:50.000 129 21237.52 265.82 42972.38 47934.58 2018-05-09 21:08:51.000 129 21237.49 265.83 42972.37 47934.57 2018-05-09 21:08:52.000 129 21237.52 265.75 42972.42 47934.58 2018-05-09 21:08:53.000 129 21237.60 265.84 42972.35 47934.57 2018-05-09 21:08:54.000 129 21237.64 265.82 42972.30 47934.60 2018-05-09 21:08:55.000 129 21237.62 265.91 42972.38 47934.56 2018-05-09 21:08:56.000 129 21237.67 265.91 42972.39 47934.57 2018-05-09 21:08:57.000 129 21237.70 265.88 42972.42 47934.57 2018-05-09 21:08:58.000 129 21237.67 265.90 42972.42 47934.62 2018-05-09 21:08:59.000 129 21237.64 265.90 42972.39 47934.58 2018-05-09 21:09:00.000 129 21237.67 265.83 42972.36 47934.58 2018-05-09 21:09:01.000 129 21237.65 265.84 42972.39 47934.63 2018-05-09 21:09:02.000 129 21237.67 265.80 42972.42 47934.61 2018-05-09 21:09:03.000 129 21237.71 265.79 42972.38 47934.66 2018-05-09 21:09:04.000 129 21237.73 265.75 42972.40 47934.62 2018-05-09 21:09:05.000 129 21237.67 265.80 42972.39 47934.67 2018-05-09 21:09:06.000 129 21237.77 265.76 42972.43 47934.67 2018-05-09 21:09:07.000 129 21237.77 265.68 42972.42 47934.63 2018-05-09 21:09:08.000 129 21237.73 265.72 42972.44 47934.71 2018-05-09 21:09:09.000 129 21237.75 265.69 42972.47 47934.62 2018-05-09 21:09:10.000 129 21237.79 265.65 42972.48 47934.66 2018-05-09 21:09:11.000 129 21237.73 265.69 42972.38 47934.68 2018-05-09 21:09:12.000 129 21237.72 265.68 42972.38 47934.65 2018-05-09 21:09:13.000 129 21237.68 265.68 42972.42 47934.66 2018-05-09 21:09:14.000 129 21237.77 265.64 42972.36 47934.70 2018-05-09 21:09:15.000 129 21237.75 265.53 42972.33 47934.70 2018-05-09 21:09:16.000 129 21237.69 265.55 42972.36 47934.67 2018-05-09 21:09:17.000 129 21237.78 265.54 42972.39 47934.70 2018-05-09 21:09:18.000 129 21237.81 265.51 42972.40 47934.72 2018-05-09 21:09:19.000 129 21237.78 265.45 42972.42 47934.71 2018-05-09 21:09:20.000 129 21237.73 265.41 42972.46 47934.70 2018-05-09 21:09:21.000 129 21237.77 265.41 42972.45 47934.73 2018-05-09 21:09:22.000 129 21237.81 265.45 42972.46 47934.71 2018-05-09 21:09:23.000 129 21237.82 265.41 42972.42 47934.75 2018-05-09 21:09:24.000 129 21237.83 265.42 42972.38 47934.73 2018-05-09 21:09:25.000 129 21237.79 265.42 42972.38 47934.76 2018-05-09 21:09:26.000 129 21237.82 265.43 42972.38 47934.70 2018-05-09 21:09:27.000 129 21237.87 265.44 42972.34 47934.71 2018-05-09 21:09:28.000 129 21237.83 265.43 42972.37 47934.74 2018-05-09 21:09:29.000 129 21237.79 265.45 42972.36 47934.71 2018-05-09 21:09:30.000 129 21237.81 265.50 42972.42 47934.68 2018-05-09 21:09:31.000 129 21237.89 265.42 42972.44 47934.76 2018-05-09 21:09:32.000 129 21237.90 265.33 42972.47 47934.75 2018-05-09 21:09:33.000 129 21237.90 265.38 42972.50 47934.74 2018-05-09 21:09:34.000 129 21237.85 265.38 42972.46 47934.78 2018-05-09 21:09:35.000 129 21237.86 265.41 42972.44 47934.78 2018-05-09 21:09:36.000 129 21237.84 265.40 42972.46 47934.76 2018-05-09 21:09:37.000 129 21237.76 265.35 42972.43 47934.75 2018-05-09 21:09:38.000 129 21237.77 265.37 42972.45 47934.75 2018-05-09 21:09:39.000 129 21237.80 265.43 42972.47 47934.68 2018-05-09 21:09:40.000 129 21237.81 265.40 42972.42 47934.75 2018-05-09 21:09:41.000 129 21237.84 265.36 42972.44 47934.72 2018-05-09 21:09:42.000 129 21237.82 265.35 42972.44 47934.73 2018-05-09 21:09:43.000 129 21237.80 265.39 42972.43 47934.69 2018-05-09 21:09:44.000 129 21237.83 265.31 42972.50 47934.70 2018-05-09 21:09:45.000 129 21237.81 265.32 42972.49 47934.70 2018-05-09 21:09:46.000 129 21237.74 265.34 42972.44 47934.73 2018-05-09 21:09:47.000 129 21237.70 265.37 42972.47 47934.70 2018-05-09 21:09:48.000 129 21237.72 265.42 42972.41 47934.65 2018-05-09 21:09:49.000 129 21237.70 265.53 42972.38 47934.66 2018-05-09 21:09:50.000 129 21237.68 265.57 42972.41 47934.59 2018-05-09 21:09:51.000 129 21237.60 265.52 42972.38 47934.62 2018-05-09 21:09:52.000 129 21237.63 265.52 42972.33 47934.58 2018-05-09 21:09:53.000 129 21237.59 265.51 42972.29 47934.56 2018-05-09 21:09:54.000 129 21237.57 265.48 42972.32 47934.52 2018-05-09 21:09:55.000 129 21237.57 265.46 42972.31 47934.53 2018-05-09 21:09:56.000 129 21237.59 265.53 42972.29 47934.51 2018-05-09 21:09:57.000 129 21237.56 265.47 42972.29 47934.51 2018-05-09 21:09:58.000 129 21237.58 265.46 42972.33 47934.50 2018-05-09 21:09:59.000 129 21237.64 265.48 42972.29 47934.53 2018-05-09 21:10:00.000 129 21237.65 265.43 42972.33 47934.56 2018-05-09 21:10:01.000 129 21237.67 265.46 42972.31 47934.55 2018-05-09 21:10:02.000 129 21237.66 265.46 42972.34 47934.54 2018-05-09 21:10:03.000 129 21237.66 265.48 42972.31 47934.58 2018-05-09 21:10:04.000 129 21237.63 265.44 42972.32 47934.56 2018-05-09 21:10:05.000 129 21237.65 265.43 42972.39 47934.59 2018-05-09 21:10:06.000 129 21237.69 265.46 42972.42 47934.60 2018-05-09 21:10:07.000 129 21237.66 265.40 42972.42 47934.63 2018-05-09 21:10:08.000 129 21237.67 265.38 42972.36 47934.58 2018-05-09 21:10:09.000 129 21237.69 265.39 42972.38 47934.65 2018-05-09 21:10:10.000 129 21237.70 265.40 42972.36 47934.62 2018-05-09 21:10:11.000 129 21237.66 265.37 42972.39 47934.68 2018-05-09 21:10:12.000 129 21237.64 265.44 42972.42 47934.64 2018-05-09 21:10:13.000 129 21237.63 265.43 42972.45 47934.69 2018-05-09 21:10:14.000 129 21237.63 265.42 42972.44 47934.69 2018-05-09 21:10:15.000 129 21237.63 265.48 42972.46 47934.60 2018-05-09 21:10:16.000 129 21237.63 265.51 42972.42 47934.68 2018-05-09 21:10:17.000 129 21237.68 265.48 42972.40 47934.64 2018-05-09 21:10:18.000 129 21237.73 265.50 42972.44 47934.67 2018-05-09 21:10:19.000 129 21237.69 265.56 42972.40 47934.65 2018-05-09 21:10:20.000 129 21237.69 265.50 42972.37 47934.66 2018-05-09 21:10:21.000 129 21237.69 265.57 42972.33 47934.60 2018-05-09 21:10:22.000 129 21237.69 265.55 42972.33 47934.64 2018-05-09 21:10:23.000 129 21237.73 265.59 42972.36 47934.63 2018-05-09 21:10:24.000 129 21237.78 265.57 42972.38 47934.67 2018-05-09 21:10:25.000 129 21237.78 265.54 42972.31 47934.65 2018-05-09 21:10:26.000 129 21237.83 265.52 42972.33 47934.67 2018-05-09 21:10:27.000 129 21237.77 265.52 42972.36 47934.65 2018-05-09 21:10:28.000 129 21237.79 265.53 42972.41 47934.72 2018-05-09 21:10:29.000 129 21237.86 265.54 42972.33 47934.69 2018-05-09 21:10:30.000 129 21237.87 265.59 42972.31 47934.72 2018-05-09 21:10:31.000 129 21237.89 265.68 42972.35 47934.75 2018-05-09 21:10:32.000 129 21237.95 265.62 42972.32 47934.71 2018-05-09 21:10:33.000 129 21237.95 265.61 42972.35 47934.72 2018-05-09 21:10:34.000 129 21238.01 265.65 42972.32 47934.74 2018-05-09 21:10:35.000 129 21237.97 265.67 42972.33 47934.77 2018-05-09 21:10:36.000 129 21238.05 265.65 42972.34 47934.75 2018-05-09 21:10:37.000 129 21238.11 265.68 42972.32 47934.79 2018-05-09 21:10:38.000 129 21238.14 265.74 42972.32 47934.78 2018-05-09 21:10:39.000 129 21238.21 265.69 42972.29 47934.79 2018-05-09 21:10:40.000 129 21238.28 265.59 42972.29 47934.79 2018-05-09 21:10:41.000 129 21238.30 265.62 42972.30 47934.80 2018-05-09 21:10:42.000 129 21238.37 265.61 42972.36 47934.82 2018-05-09 21:10:43.000 129 21238.38 265.57 42972.36 47934.85 2018-05-09 21:10:44.000 129 21238.40 265.53 42972.30 47934.90 2018-05-09 21:10:45.000 129 21238.47 265.48 42972.32 47934.92 2018-05-09 21:10:46.000 129 21238.52 265.47 42972.36 47934.91 2018-05-09 21:10:47.000 129 21238.55 265.47 42972.38 47934.93 2018-05-09 21:10:48.000 129 21238.53 265.45 42972.34 47934.97 2018-05-09 21:10:49.000 129 21238.64 265.38 42972.39 47935.02 2018-05-09 21:10:50.000 129 21238.65 265.30 42972.32 47935.03 2018-05-09 21:10:51.000 129 21238.71 265.22 42972.35 47935.05 2018-05-09 21:10:52.000 129 21238.83 265.25 42972.39 47935.06 2018-05-09 21:10:53.000 129 21238.80 265.19 42972.36 47935.09 2018-05-09 21:10:54.000 129 21238.83 265.23 42972.40 47935.15 2018-05-09 21:10:55.000 129 21238.81 265.20 42972.40 47935.13 2018-05-09 21:10:56.000 129 21238.88 265.15 42972.33 47935.12 2018-05-09 21:10:57.000 129 21238.90 265.14 42972.38 47935.16 2018-05-09 21:10:58.000 129 21238.94 265.09 42972.39 47935.15 2018-05-09 21:10:59.000 129 21239.00 265.10 42972.35 47935.21 2018-05-09 21:11:00.000 129 21238.96 265.06 42972.41 47935.19 2018-05-09 21:11:01.000 129 21238.97 265.10 42972.44 47935.21 2018-05-09 21:11:02.000 129 21239.00 265.11 42972.42 47935.26 2018-05-09 21:11:03.000 129 21238.97 265.01 42972.41 47935.21 2018-05-09 21:11:04.000 129 21238.92 265.00 42972.41 47935.24 2018-05-09 21:11:05.000 129 21238.89 264.99 42972.50 47935.19 2018-05-09 21:11:06.000 129 21238.89 264.98 42972.48 47935.18 2018-05-09 21:11:07.000 129 21238.84 265.08 42972.42 47935.19 2018-05-09 21:11:08.000 129 21238.83 265.06 42972.42 47935.18 2018-05-09 21:11:09.000 129 21238.82 265.09 42972.42 47935.15 2018-05-09 21:11:10.000 129 21238.78 265.10 42972.42 47935.14 2018-05-09 21:11:11.000 129 21238.79 265.06 42972.45 47935.12 2018-05-09 21:11:12.000 129 21238.79 265.00 42972.42 47935.13 2018-05-09 21:11:13.000 129 21238.78 264.96 42972.39 47935.13 2018-05-09 21:11:14.000 129 21238.75 265.01 42972.39 47935.11 2018-05-09 21:11:15.000 129 21238.72 265.04 42972.44 47935.12 2018-05-09 21:11:16.000 129 21238.76 265.07 42972.39 47935.08 2018-05-09 21:11:17.000 129 21238.75 265.07 42972.39 47935.08 2018-05-09 21:11:18.000 129 21238.72 265.11 42972.42 47934.99 2018-05-09 21:11:19.000 129 21238.76 265.07 42972.33 47935.06 2018-05-09 21:11:20.000 129 21238.77 265.00 42972.35 47935.03 2018-05-09 21:11:21.000 129 21238.79 265.02 42972.38 47935.07 2018-05-09 21:11:22.000 129 21238.79 265.07 42972.38 47935.03 2018-05-09 21:11:23.000 129 21238.82 265.03 42972.37 47935.05 2018-05-09 21:11:24.000 129 21238.81 264.97 42972.41 47935.10 2018-05-09 21:11:25.000 129 21238.78 264.95 42972.38 47935.07 2018-05-09 21:11:26.000 129 21238.73 265.00 42972.39 47935.08 2018-05-09 21:11:27.000 129 21238.78 264.94 42972.41 47935.07 2018-05-09 21:11:28.000 129 21238.78 264.88 42972.40 47935.10 2018-05-09 21:11:29.000 129 21238.88 264.87 42972.36 47935.09 2018-05-09 21:11:30.000 129 21238.81 264.83 42972.38 47935.12 2018-05-09 21:11:31.000 129 21238.77 264.91 42972.41 47935.15 2018-05-09 21:11:32.000 129 21238.82 265.00 42972.44 47935.13 2018-05-09 21:11:33.000 129 21238.81 264.98 42972.48 47935.14 2018-05-09 21:11:34.000 129 21238.83 264.98 42972.44 47935.13 2018-05-09 21:11:35.000 129 21238.81 265.02 42972.45 47935.14 2018-05-09 21:11:36.000 129 21238.90 265.04 42972.46 47935.12 2018-05-09 21:11:37.000 129 21238.88 265.04 42972.41 47935.15 2018-05-09 21:11:38.000 129 21238.79 265.14 42972.40 47935.15 2018-05-09 21:11:39.000 129 21238.84 265.15 42972.38 47935.10 2018-05-09 21:11:40.000 129 21238.86 265.17 42972.46 47935.16 2018-05-09 21:11:41.000 129 21238.85 265.19 42972.40 47935.13 2018-05-09 21:11:42.000 129 21238.77 265.18 42972.42 47935.11 2018-05-09 21:11:43.000 129 21238.78 265.19 42972.40 47935.13 2018-05-09 21:11:44.000 129 21238.81 265.22 42972.36 47935.09 2018-05-09 21:11:45.000 129 21238.79 265.20 42972.32 47935.08 2018-05-09 21:11:46.000 129 21238.80 265.24 42972.38 47935.09 2018-05-09 21:11:47.000 129 21238.79 265.21 42972.48 47935.09 2018-05-09 21:11:48.000 129 21238.74 265.21 42972.44 47935.07 2018-05-09 21:11:49.000 129 21238.71 265.20 42972.38 47935.13 2018-05-09 21:11:50.000 129 21238.75 265.26 42972.40 47935.09 2018-05-09 21:11:51.000 129 21238.71 265.38 42972.41 47935.06 2018-05-09 21:11:52.000 129 21238.69 265.42 42972.35 47935.06 2018-05-09 21:11:53.000 129 21238.75 265.31 42972.34 47935.05 2018-05-09 21:11:54.000 129 21238.77 265.32 42972.35 47935.08 2018-05-09 21:11:55.000 129 21238.76 265.36 42972.36 47935.02 2018-05-09 21:11:56.000 129 21238.71 265.38 42972.33 47935.01 2018-05-09 21:11:57.000 129 21238.68 265.38 42972.37 47934.99 2018-05-09 21:11:58.000 129 21238.67 265.42 42972.33 47935.02 2018-05-09 21:11:59.000 129 21238.65 265.48 42972.35 47935.01 2018-05-09 21:12:00.000 129 21238.64 265.50 42972.32 47934.98 2018-05-09 21:12:01.000 129 21238.68 265.55 42972.32 47935.00 2018-05-09 21:12:02.000 129 21238.60 265.49 42972.29 47934.98 2018-05-09 21:12:03.000 129 21238.58 265.43 42972.29 47934.98 2018-05-09 21:12:04.000 129 21238.56 265.54 42972.28 47934.95 2018-05-09 21:12:05.000 129 21238.54 265.60 42972.30 47934.96 2018-05-09 21:12:06.000 129 21238.48 265.54 42972.31 47934.94 2018-05-09 21:12:07.000 129 21238.51 265.59 42972.36 47934.95 2018-05-09 21:12:08.000 129 21238.44 265.65 42972.32 47934.94 2018-05-09 21:12:09.000 129 21238.43 265.63 42972.38 47934.90 2018-05-09 21:12:10.000 129 21238.42 265.60 42972.37 47934.89 2018-05-09 21:12:11.000 129 21238.32 265.59 42972.30 47934.86 2018-05-09 21:12:12.000 129 21238.32 265.64 42972.27 47934.85 2018-05-09 21:12:13.000 129 21238.36 265.60 42972.33 47934.86 2018-05-09 21:12:14.000 129 21238.34 265.59 42972.32 47934.84 2018-05-09 21:12:15.000 129 21238.34 265.60 42972.33 47934.88 2018-05-09 21:12:16.000 129 21238.36 265.65 42972.35 47934.83 2018-05-09 21:12:17.000 129 21238.38 265.65 42972.32 47934.83 2018-05-09 21:12:18.000 129 21238.37 265.70 42972.32 47934.87 2018-05-09 21:12:19.000 129 21238.39 265.66 42972.26 47934.79 2018-05-09 21:12:20.000 129 21238.39 265.68 42972.25 47934.81 2018-05-09 21:12:21.000 129 21238.40 265.71 42972.19 47934.86 2018-05-09 21:12:22.000 129 21238.45 265.66 42972.21 47934.85 2018-05-09 21:12:23.000 129 21238.49 265.78 42972.30 47934.81 2018-05-09 21:12:24.000 129 21238.57 265.85 42972.23 47934.83 2018-05-09 21:12:25.000 129 21238.51 265.88 42972.24 47934.88 2018-05-09 21:12:26.000 129 21238.52 265.88 42972.27 47934.83 2018-05-09 21:12:27.000 129 21238.55 265.92 42972.23 47934.84 2018-05-09 21:12:28.000 129 21238.52 265.92 42972.15 47934.85 2018-05-09 21:12:29.000 129 21238.50 265.89 42972.19 47934.88 2018-05-09 21:12:30.000 129 21238.56 265.94 42972.19 47934.84 2018-05-09 21:12:31.000 129 21238.55 265.95 42972.16 47934.81 2018-05-09 21:12:32.000 129 21238.53 265.97 42972.14 47934.83 2018-05-09 21:12:33.000 129 21238.59 265.95 42972.17 47934.83 2018-05-09 21:12:34.000 129 21238.58 265.87 42972.21 47934.82 2018-05-09 21:12:35.000 129 21238.62 265.92 42972.19 47934.91 2018-05-09 21:12:36.000 129 21238.55 265.95 42972.19 47934.82 2018-05-09 21:12:37.000 129 21238.59 265.86 42972.16 47934.88 2018-05-09 21:12:38.000 129 21238.60 265.82 42972.21 47934.89 2018-05-09 21:12:39.000 129 21238.63 265.79 42972.23 47934.84 2018-05-09 21:12:40.000 129 21238.62 265.77 42972.23 47934.87 2018-05-09 21:12:41.000 129 21238.60 265.81 42972.25 47934.91 2018-05-09 21:12:42.000 129 21238.60 265.87 42972.21 47934.86 2018-05-09 21:12:43.000 129 21238.58 265.79 42972.13 47934.89 2018-05-09 21:12:44.000 129 21238.58 265.72 42972.16 47934.86 2018-05-09 21:12:45.000 129 21238.64 265.77 42972.15 47934.83 2018-05-09 21:12:46.000 129 21238.64 265.83 42972.07 47934.87 2018-05-09 21:12:47.000 129 21238.59 265.85 42972.08 47934.83 2018-05-09 21:12:48.000 129 21238.62 265.81 42972.07 47934.80 2018-05-09 21:12:49.000 129 21238.69 265.76 42972.03 47934.87 2018-05-09 21:12:50.000 129 21238.76 265.83 42971.97 47934.79 2018-05-09 21:12:51.000 129 21238.65 265.83 42972.03 47934.85 2018-05-09 21:12:52.000 129 21238.69 265.82 42972.09 47934.82 2018-05-09 21:12:53.000 129 21238.70 265.76 42972.04 47934.78 2018-05-09 21:12:54.000 129 21238.68 265.73 42972.11 47934.78 2018-05-09 21:12:55.000 129 21238.61 265.77 42972.07 47934.82 2018-05-09 21:12:56.000 129 21238.60 265.73 42972.07 47934.76 2018-05-09 21:12:57.000 129 21238.67 265.70 42972.05 47934.79 2018-05-09 21:12:58.000 129 21238.57 265.71 42972.07 47934.76 2018-05-09 21:12:59.000 129 21238.55 265.76 42972.11 47934.77 2018-05-09 21:13:00.000 129 21238.57 265.66 42972.11 47934.75 2018-05-09 21:13:01.000 129 21238.59 265.64 42972.16 47934.81 2018-05-09 21:13:02.000 129 21238.57 265.63 42972.21 47934.79 2018-05-09 21:13:03.000 129 21238.57 265.55 42972.19 47934.82 2018-05-09 21:13:04.000 129 21238.53 265.57 42972.17 47934.77 2018-05-09 21:13:05.000 129 21238.63 265.52 42972.20 47934.81 2018-05-09 21:13:06.000 129 21238.60 265.51 42972.19 47934.81 2018-05-09 21:13:07.000 129 21238.52 265.58 42972.17 47934.85 2018-05-09 21:13:08.000 129 21238.51 265.54 42972.29 47934.84 2018-05-09 21:13:09.000 129 21238.49 265.55 42972.25 47934.81 2018-05-09 21:13:10.000 129 21238.52 265.51 42972.19 47934.83 2018-05-09 21:13:11.000 129 21238.47 265.48 42972.19 47934.80 2018-05-09 21:13:12.000 129 21238.43 265.56 42972.21 47934.78 2018-05-09 21:13:13.000 129 21238.46 265.54 42972.26 47934.79 2018-05-09 21:13:14.000 129 21238.48 265.59 42972.25 47934.78 2018-05-09 21:13:15.000 129 21238.44 265.54 42972.25 47934.82 2018-05-09 21:13:16.000 129 21238.39 265.45 42972.16 47934.81 2018-05-09 21:13:17.000 129 21238.38 265.45 42972.22 47934.75 2018-05-09 21:13:18.000 129 21238.39 265.42 42972.23 47934.82 2018-05-09 21:13:19.000 129 21238.37 265.37 42972.21 47934.77 2018-05-09 21:13:20.000 129 21238.37 265.39 42972.25 47934.79 2018-05-09 21:13:21.000 129 21238.44 265.43 42972.23 47934.78 2018-05-09 21:13:22.000 129 21238.40 265.42 42972.14 47934.78 2018-05-09 21:13:23.000 129 21238.36 265.37 42972.19 47934.78 2018-05-09 21:13:24.000 129 21238.41 265.41 42972.27 47934.78 2018-05-09 21:13:25.000 129 21238.39 265.42 42972.21 47934.76 2018-05-09 21:13:26.000 129 21238.36 265.33 42972.19 47934.75 2018-05-09 21:13:27.000 129 21238.36 265.42 42972.23 47934.74 2018-05-09 21:13:28.000 129 21238.34 265.41 42972.21 47934.77 2018-05-09 21:13:29.000 129 21238.34 265.45 42972.21 47934.75 2018-05-09 21:13:30.000 129 21238.35 265.47 42972.27 47934.74 2018-05-09 21:13:31.000 129 21238.33 265.49 42972.25 47934.78 2018-05-09 21:13:32.000 129 21238.38 265.46 42972.25 47934.76 2018-05-09 21:13:33.000 129 21238.37 265.50 42972.25 47934.75 2018-05-09 21:13:34.000 129 21238.42 265.46 42972.25 47934.80 2018-05-09 21:13:35.000 129 21238.48 265.54 42972.24 47934.75 2018-05-09 21:13:36.000 129 21238.51 265.42 42972.23 47934.80 2018-05-09 21:13:37.000 129 21238.51 265.45 42972.19 47934.76 2018-05-09 21:13:38.000 129 21238.52 265.51 42972.18 47934.79 2018-05-09 21:13:39.000 129 21238.52 265.44 42972.16 47934.82 2018-05-09 21:13:40.000 129 21238.57 265.55 42972.15 47934.80 2018-05-09 21:13:41.000 129 21238.60 265.52 42972.15 47934.81 2018-05-09 21:13:42.000 129 21238.63 265.50 42972.19 47934.82 2018-05-09 21:13:43.000 129 21238.61 265.50 42972.20 47934.78 2018-05-09 21:13:44.000 129 21238.60 265.50 42972.15 47934.84 2018-05-09 21:13:45.000 129 21238.72 265.51 42972.19 47934.83 2018-05-09 21:13:46.000 129 21238.70 265.50 42972.18 47934.85 2018-05-09 21:13:47.000 129 21238.72 265.52 42972.19 47934.84 2018-05-09 21:13:48.000 129 21238.71 265.50 42972.23 47934.87 2018-05-09 21:13:49.000 129 21238.71 265.57 42972.21 47934.87 2018-05-09 21:13:50.000 129 21238.76 265.51 42972.16 47934.85 2018-05-09 21:13:51.000 129 21238.79 265.54 42972.15 47934.89 2018-05-09 21:13:52.000 129 21238.84 265.52 42972.11 47934.91 2018-05-09 21:13:53.000 129 21238.86 265.46 42972.15 47934.90 2018-05-09 21:13:54.000 129 21238.85 265.52 42972.15 47934.93 2018-05-09 21:13:55.000 129 21238.89 265.57 42972.16 47934.96 2018-05-09 21:13:56.000 129 21238.88 265.60 42972.15 47934.90 2018-05-09 21:13:57.000 129 21238.92 265.56 42972.14 47934.90 2018-05-09 21:13:58.000 129 21238.92 265.49 42972.20 47934.95 2018-05-09 21:13:59.000 129 21238.89 265.46 42972.16 47934.96 2018-05-09 21:14:00.000 129 21238.95 265.46 42972.21 47935.00 2018-05-09 21:14:01.000 129 21238.97 265.47 42972.19 47934.97 2018-05-09 21:14:02.000 129 21239.06 265.42 42972.15 47934.94 2018-05-09 21:14:03.000 129 21239.05 265.41 42972.16 47935.02 2018-05-09 21:14:04.000 129 21239.09 265.41 42972.17 47934.98 2018-05-09 21:14:05.000 129 21239.14 265.44 42972.15 47935.04 2018-05-09 21:14:06.000 129 21239.03 265.39 42972.13 47935.02 2018-05-09 21:14:07.000 129 21239.00 265.37 42972.11 47935.01 2018-05-09 21:14:08.000 129 21239.13 265.37 42972.12 47935.05 2018-05-09 21:14:09.000 129 21239.16 265.42 42972.13 47934.99 2018-05-09 21:14:10.000 129 21239.26 265.35 42972.12 47935.02 2018-05-09 21:14:11.000 129 21239.22 265.27 42972.13 47935.06 2018-05-09 21:14:12.000 129 21239.27 265.26 42972.14 47935.07 2018-05-09 21:14:13.000 129 21239.34 265.28 42972.07 47935.10 2018-05-09 21:14:14.000 129 21239.39 265.31 42972.14 47935.14 2018-05-09 21:14:15.000 129 21239.44 265.25 42972.14 47935.13 2018-05-09 21:14:16.000 129 21239.39 265.25 42972.15 47935.17 2018-05-09 21:14:17.000 129 21239.44 265.25 42972.21 47935.19 2018-05-09 21:14:18.000 129 21239.46 265.25 42972.15 47935.22 2018-05-09 21:14:19.000 129 21239.44 265.23 42972.17 47935.20 2018-05-09 21:14:20.000 129 21239.47 265.24 42972.21 47935.23 2018-05-09 21:14:21.000 129 21239.45 265.23 42972.21 47935.18 2018-05-09 21:14:22.000 129 21239.41 265.20 42972.19 47935.23 2018-05-09 21:14:23.000 129 21239.44 265.15 42972.19 47935.23 2018-05-09 21:14:24.000 129 21239.45 265.21 42972.19 47935.21 2018-05-09 21:14:25.000 129 21239.40 265.19 42972.19 47935.26 2018-05-09 21:14:26.000 129 21239.43 265.11 42972.17 47935.23 2018-05-09 21:14:27.000 129 21239.43 265.08 42972.21 47935.24 2018-05-09 21:14:28.000 129 21239.42 265.07 42972.23 47935.24 2018-05-09 21:14:29.000 129 21239.42 265.01 42972.25 47935.25 2018-05-09 21:14:30.000 129 21239.37 265.00 42972.24 47935.24 2018-05-09 21:14:31.000 129 21239.34 264.99 42972.26 47935.26 2018-05-09 21:14:32.000 129 21239.34 264.94 42972.27 47935.18 2018-05-09 21:14:33.000 129 21239.30 264.90 42972.29 47935.25 2018-05-09 21:14:34.000 129 21239.33 264.92 42972.29 47935.25 2018-05-09 21:14:35.000 129 21239.31 264.91 42972.35 47935.18 2018-05-09 21:14:36.000 129 21239.30 264.93 42972.32 47935.22 2018-05-09 21:14:37.000 129 21239.30 264.91 42972.25 47935.25 2018-05-09 21:14:38.000 129 21239.25 264.85 42972.21 47935.24 2018-05-09 21:14:39.000 129 21239.21 264.81 42972.23 47935.27 2018-05-09 21:14:40.000 129 21239.24 264.82 42972.29 47935.23 2018-05-09 21:14:41.000 129 21239.17 264.78 42972.29 47935.25 2018-05-09 21:14:42.000 129 21239.15 264.78 42972.30 47935.24 2018-05-09 21:14:43.000 129 21239.24 264.74 42972.35 47935.24 2018-05-09 21:14:44.000 129 21239.20 264.69 42972.36 47935.20 2018-05-09 21:14:45.000 129 21239.25 264.84 42972.37 47935.24 2018-05-09 21:14:46.000 129 21239.16 264.85 42972.37 47935.20 2018-05-09 21:14:47.000 129 21239.16 264.80 42972.35 47935.25 2018-05-09 21:14:48.000 129 21239.16 264.83 42972.33 47935.17 2018-05-09 21:14:49.000 129 21239.11 264.82 42972.35 47935.21 2018-05-09 21:14:50.000 129 21239.07 264.83 42972.38 47935.17 2018-05-09 21:14:51.000 129 21239.08 264.78 42972.35 47935.15 2018-05-09 21:14:52.000 129 21239.07 264.79 42972.30 47935.16 2018-05-09 21:14:53.000 129 21239.01 264.81 42972.31 47935.15 2018-05-09 21:14:54.000 129 21238.95 264.74 42972.33 47935.12 2018-05-09 21:14:55.000 129 21238.95 264.72 42972.29 47935.16 2018-05-09 21:14:56.000 129 21238.95 264.64 42972.35 47935.12 2018-05-09 21:14:57.000 129 21238.99 264.72 42972.33 47935.13 2018-05-09 21:14:58.000 129 21239.01 264.82 42972.27 47935.08 2018-05-09 21:14:59.000 129 21238.91 264.76 42972.28 47935.11 2018-05-09 21:15:00.000 129 21238.94 264.75 42972.27 47935.05 2018-05-09 21:15:01.000 129 21238.91 264.72 42972.28 47935.12 2018-05-09 21:15:02.000 129 21238.95 264.75 42972.23 47935.11 2018-05-09 21:15:03.000 129 21238.90 264.67 42972.23 47935.04 2018-05-09 21:15:04.000 129 21238.87 264.64 42972.27 47935.07 2018-05-09 21:15:05.000 129 21238.83 264.66 42972.27 47935.03 2018-05-09 21:15:06.000 129 21238.84 264.65 42972.34 47935.07 2018-05-09 21:15:07.000 129 21238.87 264.67 42972.34 47935.13 2018-05-09 21:15:08.000 129 21238.90 264.67 42972.35 47935.09 2018-05-09 21:15:09.000 129 21238.90 264.60 42972.36 47935.14 2018-05-09 21:15:10.000 129 21238.90 264.58 42972.36 47935.14 2018-05-09 21:15:11.000 129 21238.93 264.61 42972.36 47935.09 2018-05-09 21:15:12.000 129 21238.91 264.61 42972.35 47935.13 2018-05-09 21:15:13.000 129 21238.89 264.62 42972.35 47935.10 2018-05-09 21:15:14.000 129 21238.88 264.69 42972.41 47935.13 2018-05-09 21:15:15.000 129 21238.85 264.71 42972.34 47935.15 2018-05-09 21:15:16.000 129 21238.85 264.73 42972.29 47935.08 2018-05-09 21:15:17.000 129 21238.85 264.80 42972.29 47935.13 2018-05-09 21:15:18.000 129 21238.87 264.86 42972.33 47935.05 2018-05-09 21:15:19.000 129 21238.85 264.80 42972.29 47935.03 2018-05-09 21:15:20.000 129 21238.79 264.80 42972.25 47935.04 2018-05-09 21:15:21.000 129 21238.76 264.82 42972.27 47934.99 2018-05-09 21:15:22.000 129 21238.77 264.88 42972.23 47934.98 2018-05-09 21:15:23.000 129 21238.75 264.92 42972.26 47934.93 2018-05-09 21:15:24.000 129 21238.74 264.97 42972.23 47934.93 2018-05-09 21:15:25.000 129 21238.71 264.94 42972.19 47934.96 2018-05-09 21:15:26.000 129 21238.69 264.99 42972.15 47934.87 2018-05-09 21:15:27.000 129 21238.75 264.98 42972.15 47934.88 2018-05-09 21:15:28.000 129 21238.69 265.00 42972.17 47934.89 2018-05-09 21:15:29.000 129 21238.65 265.03 42972.11 47934.85 2018-05-09 21:15:30.000 129 21238.75 264.95 42972.09 47934.86 2018-05-09 21:15:31.000 129 21238.84 264.90 42972.09 47934.84 2018-05-09 21:15:32.000 129 21238.86 264.96 42972.12 47934.87 2018-05-09 21:15:33.000 129 21238.81 264.93 42972.11 47934.90 2018-05-09 21:15:34.000 129 21238.78 264.93 42972.10 47934.84 2018-05-09 21:15:35.000 129 21238.78 264.87 42972.11 47934.89 2018-05-09 21:15:36.000 129 21238.82 264.91 42972.15 47934.88 2018-05-09 21:15:37.000 129 21238.82 264.87 42972.21 47934.93 2018-05-09 21:15:38.000 129 21238.78 264.86 42972.25 47935.01 2018-05-09 21:15:39.000 129 21238.82 264.86 42972.26 47934.94 2018-05-09 21:15:40.000 129 21238.86 264.86 42972.29 47934.95 2018-05-09 21:15:41.000 129 21238.88 264.87 42972.23 47934.98 2018-05-09 21:15:42.000 129 21238.89 264.91 42972.25 47935.01 2018-05-09 21:15:43.000 129 21238.86 264.97 42972.29 47935.01 2018-05-09 21:15:44.000 129 21238.88 265.01 42972.25 47934.98 2018-05-09 21:15:45.000 129 21238.84 265.01 42972.21 47934.99 2018-05-09 21:15:46.000 129 21238.81 265.01 42972.21 47934.97 2018-05-09 21:15:47.000 129 21238.77 265.02 42972.21 47934.97 2018-05-09 21:15:48.000 129 21238.78 265.07 42972.21 47934.95 2018-05-09 21:15:49.000 129 21238.80 265.06 42972.21 47934.96 2018-05-09 21:15:50.000 129 21238.88 265.01 42972.21 47934.93 2018-05-09 21:15:51.000 129 21238.88 265.05 42972.16 47934.93 2018-05-09 21:15:52.000 129 21238.85 265.03 42972.15 47934.94 2018-05-09 21:15:53.000 129 21238.86 265.05 42972.17 47934.94 2018-05-09 21:15:54.000 129 21238.86 265.06 42972.21 47934.93 2018-05-09 21:15:55.000 129 21238.88 264.97 42972.23 47934.94 2018-05-09 21:15:56.000 129 21238.93 265.03 42972.15 47935.02 2018-05-09 21:15:57.000 129 21238.93 265.08 42972.21 47934.94 2018-05-09 21:15:58.000 129 21238.96 265.03 42972.23 47935.01 2018-05-09 21:15:59.000 129 21238.96 265.02 42972.23 47935.01 2018-05-09 21:16:00.000 129 21238.99 265.05 42972.23 47935.04 2018-05-09 21:16:01.000 129 21239.08 264.99 42972.20 47935.07 2018-05-09 21:16:02.000 129 21239.13 264.96 42972.21 47935.05 2018-05-09 21:16:03.000 129 21239.07 264.92 42972.25 47935.09 2018-05-09 21:16:04.000 129 21239.16 264.87 42972.25 47935.10 2018-05-09 21:16:05.000 129 21239.12 264.90 42972.24 47935.11 2018-05-09 21:16:06.000 129 21239.14 264.89 42972.26 47935.13 2018-05-09 21:16:07.000 129 21239.17 264.92 42972.26 47935.09 2018-05-09 21:16:08.000 129 21239.14 264.86 42972.23 47935.16 2018-05-09 21:16:09.000 129 21239.14 264.81 42972.24 47935.17 2018-05-09 21:16:10.000 129 21239.11 264.84 42972.30 47935.17 2018-05-09 21:16:11.000 129 21239.11 264.81 42972.32 47935.16 2018-05-09 21:16:12.000 129 21239.11 264.82 42972.29 47935.13 2018-05-09 21:16:13.000 129 21239.10 264.74 42972.26 47935.15 2018-05-09 21:16:14.000 129 21239.10 264.79 42972.26 47935.19 2018-05-09 21:16:15.000 129 21239.09 264.86 42972.26 47935.17 2018-05-09 21:16:16.000 129 21239.09 264.89 42972.34 47935.15 2018-05-09 21:16:17.000 129 21239.14 264.95 42972.30 47935.15 2018-05-09 21:16:18.000 129 21239.11 264.92 42972.27 47935.16 2018-05-09 21:16:19.000 129 21239.11 264.95 42972.29 47935.15 2018-05-09 21:16:20.000 129 21239.06 264.92 42972.25 47935.09 2018-05-09 21:16:21.000 129 21239.13 264.97 42972.21 47935.14 2018-05-09 21:16:22.000 129 21239.12 265.00 42972.19 47935.07 2018-05-09 21:16:23.000 129 21239.08 265.05 42972.26 47935.12 2018-05-09 21:16:24.000 129 21239.07 264.98 42972.30 47935.09 2018-05-09 21:16:25.000 129 21239.11 264.96 42972.26 47935.08 2018-05-09 21:16:26.000 129 21239.08 264.93 42972.23 47935.06 2018-05-09 21:16:27.000 129 21239.05 265.08 42972.17 47935.07 2018-05-09 21:16:28.000 129 21239.03 265.14 42972.16 47935.07 2018-05-09 21:16:29.000 129 21239.03 265.11 42972.15 47935.04 2018-05-09 21:16:30.000 129 21239.03 265.13 42972.23 47935.02 2018-05-09 21:16:31.000 129 21239.00 265.19 42972.27 47934.99 2018-05-09 21:16:32.000 129 21239.01 265.26 42972.24 47935.04 2018-05-09 21:16:33.000 129 21239.00 265.23 42972.19 47934.99 2018-05-09 21:16:34.000 129 21238.97 265.23 42972.15 47935.04 2018-05-09 21:16:35.000 129 21238.94 265.22 42972.15 47935.04 2018-05-09 21:16:36.000 129 21238.96 265.31 42972.16 47935.00 2018-05-09 21:16:37.000 129 21238.95 265.30 42972.16 47935.01 2018-05-09 21:16:38.000 129 21238.92 265.31 42972.16 47934.93 2018-05-09 21:16:39.000 129 21238.92 265.26 42972.20 47935.02 2018-05-09 21:16:40.000 129 21238.90 265.29 42972.18 47934.97 2018-05-09 21:16:41.000 129 21238.88 265.28 42972.20 47934.99 2018-05-09 21:16:42.000 129 21238.79 265.32 42972.22 47934.96 2018-05-09 21:16:43.000 129 21238.77 265.29 42972.26 47934.95 2018-05-09 21:16:44.000 129 21238.84 265.33 42972.21 47934.99 2018-05-09 21:16:45.000 129 21238.90 265.29 42972.22 47934.95 2018-05-09 21:16:46.000 129 21238.92 265.32 42972.17 47934.99 2018-05-09 21:16:47.000 129 21238.89 265.37 42972.15 47934.98 2018-05-09 21:16:48.000 129 21238.86 265.30 42972.21 47934.99 2018-05-09 21:16:49.000 129 21238.88 265.34 42972.21 47934.97 2018-05-09 21:16:50.000 129 21238.86 265.35 42972.20 47934.97 2018-05-09 21:16:51.000 129 21238.92 265.45 42972.16 47934.95 2018-05-09 21:16:52.000 129 21238.97 265.41 42972.19 47935.00 2018-05-09 21:16:53.000 129 21238.97 265.45 42972.23 47935.01 2018-05-09 21:16:54.000 129 21239.00 265.40 42972.17 47934.97 2018-05-09 21:16:55.000 129 21239.08 265.44 42972.16 47935.04 2018-05-09 21:16:56.000 129 21239.03 265.42 42972.15 47935.03 2018-05-09 21:16:57.000 129 21239.10 265.36 42972.15 47935.01 2018-05-09 21:16:58.000 129 21239.07 265.44 42972.17 47935.02 2018-05-09 21:16:59.000 129 21239.03 265.41 42972.14 47935.07 2018-05-09 21:17:00.000 129 21239.08 265.44 42972.11 47935.04 2018-05-09 21:17:01.000 129 21239.12 265.46 42972.09 47935.01 2018-05-09 21:17:02.000 129 21239.17 265.48 42972.16 47935.05 2018-05-09 21:17:03.000 129 21239.08 265.50 42972.19 47935.04 2018-05-09 21:17:04.000 129 21239.03 265.43 42972.14 47935.03 2018-05-09 21:17:05.000 129 21239.02 265.44 42972.15 47934.98 2018-05-09 21:17:06.000 129 21239.09 265.51 42972.15 47935.05 2018-05-09 21:17:07.000 129 21239.14 265.50 42972.14 47935.04 2018-05-09 21:17:08.000 129 21239.08 265.43 42972.12 47935.05 2018-05-09 21:17:09.000 129 21239.10 265.47 42972.14 47935.02 2018-05-09 21:17:10.000 129 21239.07 265.48 42972.10 47934.96 2018-05-09 21:17:11.000 129 21239.04 265.49 42972.09 47935.05 2018-05-09 21:17:12.000 129 21239.12 265.50 42972.09 47935.01 2018-05-09 21:17:13.000 129 21239.15 265.51 42972.13 47935.06 2018-05-09 21:17:14.000 129 21239.15 265.54 42972.16 47935.05 2018-05-09 21:17:15.000 129 21239.16 265.58 42972.14 47935.03 2018-05-09 21:17:16.000 129 21239.12 265.58 42972.10 47935.04 2018-05-09 21:17:17.000 129 21239.18 265.53 42972.12 47935.06 2018-05-09 21:17:18.000 129 21239.18 265.54 42972.11 47935.07 2018-05-09 21:17:19.000 129 21239.21 265.53 42972.09 47935.03 2018-05-09 21:17:20.000 129 21239.25 265.63 42972.10 47935.06 2018-05-09 21:17:21.000 129 21239.24 265.60 42972.15 47935.06 2018-05-09 21:17:22.000 129 21239.22 265.56 42972.13 47935.08 2018-05-09 21:17:23.000 129 21239.22 265.56 42972.13 47935.09 2018-05-09 21:17:24.000 129 21239.25 265.53 42972.14 47935.14 2018-05-09 21:17:25.000 129 21239.28 265.48 42972.12 47935.09 2018-05-09 21:17:26.000 129 21239.21 265.53 42972.15 47935.04 2018-05-09 21:17:27.000 129 21239.18 265.51 42972.17 47935.09 2018-05-09 21:17:28.000 129 21239.22 265.58 42972.11 47935.07 2018-05-09 21:17:29.000 129 21239.21 265.62 42972.07 47935.09 2018-05-09 21:17:30.000 129 21239.20 265.61 42972.16 47935.03 2018-05-09 21:17:31.000 129 21239.18 265.57 42972.12 47935.12 2018-05-09 21:17:32.000 129 21239.20 265.51 42972.07 47935.02 2018-05-09 21:17:33.000 129 21239.20 265.48 42972.07 47935.05 2018-05-09 21:17:34.000 129 21239.18 265.48 42972.08 47935.04 2018-05-09 21:17:35.000 129 21239.16 265.49 42972.06 47935.03 2018-05-09 21:17:36.000 129 21239.18 265.50 42972.09 47935.02 2018-05-09 21:17:37.000 129 21239.20 265.46 42972.11 47935.02 2018-05-09 21:17:38.000 129 21239.17 265.42 42972.09 47935.07 2018-05-09 21:17:39.000 129 21239.18 265.45 42972.12 47935.02 2018-05-09 21:17:40.000 129 21239.13 265.47 42972.13 47935.02 2018-05-09 21:17:41.000 129 21239.14 265.42 42972.11 47935.04 2018-05-09 21:17:42.000 129 21239.12 265.38 42972.12 47934.99 2018-05-09 21:17:43.000 129 21239.14 265.38 42972.09 47935.06 2018-05-09 21:17:44.000 129 21239.23 265.41 42972.05 47935.07 2018-05-09 21:17:45.000 129 21239.20 265.40 42972.01 47934.99 2018-05-09 21:17:46.000 129 21239.23 265.43 42972.04 47935.07 2018-05-09 21:17:47.000 129 21239.20 265.43 42972.02 47935.02 2018-05-09 21:17:48.000 129 21239.22 265.43 42972.01 47934.99 2018-05-09 21:17:49.000 129 21239.21 265.39 42971.98 47935.04 2018-05-09 21:17:50.000 129 21239.19 265.41 42971.98 47934.96 2018-05-09 21:17:51.000 129 21239.28 265.34 42971.94 47934.98 2018-05-09 21:17:52.000 129 21239.28 265.39 42971.95 47934.96 2018-05-09 21:17:53.000 129 21239.25 265.43 42972.02 47934.95 2018-05-09 21:17:54.000 129 21239.22 265.51 42971.97 47934.95 2018-05-09 21:17:55.000 129 21239.24 265.43 42971.97 47934.97 2018-05-09 21:17:56.000 129 21239.28 265.45 42971.95 47935.01 2018-05-09 21:17:57.000 129 21239.34 265.42 42971.97 47934.99 2018-05-09 21:17:58.000 129 21239.33 265.40 42971.99 47934.95 2018-05-09 21:17:59.000 129 21239.40 265.44 42971.97 47934.95 2018-05-09 21:18:00.000 129 21239.37 265.46 42971.98 47934.98 2018-05-09 21:18:01.000 129 21239.36 265.40 42971.99 47935.00 2018-05-09 21:18:02.000 129 21239.39 265.42 42971.91 47935.03 2018-05-09 21:18:03.000 129 21239.42 265.47 42971.94 47934.97 2018-05-09 21:18:04.000 129 21239.44 265.43 42971.97 47934.97 2018-05-09 21:18:05.000 129 21239.38 265.50 42971.97 47935.01 2018-05-09 21:18:06.000 129 21239.47 265.38 42971.95 47934.95 2018-05-09 21:18:07.000 129 21239.47 265.42 42971.99 47935.01 2018-05-09 21:18:08.000 129 21239.42 265.44 42971.95 47934.98 2018-05-09 21:18:09.000 129 21239.48 265.40 42971.94 47934.99 2018-05-09 21:18:10.000 129 21239.43 265.39 42971.96 47935.00 2018-05-09 21:18:11.000 129 21239.43 265.44 42971.97 47934.96 2018-05-09 21:18:12.000 129 21239.43 265.35 42971.95 47935.02 2018-05-09 21:18:13.000 129 21239.44 265.37 42971.94 47934.99 2018-05-09 21:18:14.000 129 21239.50 265.32 42971.95 47935.02 2018-05-09 21:18:15.000 129 21239.46 265.27 42971.97 47935.07 2018-05-09 21:18:16.000 129 21239.57 265.22 42971.98 47935.04 2018-05-09 21:18:17.000 129 21239.58 265.28 42971.94 47935.07 2018-05-09 21:18:18.000 129 21239.59 265.28 42971.97 47935.08 2018-05-09 21:18:19.000 129 21239.62 265.27 42971.94 47935.05 2018-05-09 21:18:20.000 129 21239.66 265.26 42971.96 47935.11 2018-05-09 21:18:21.000 129 21239.65 265.16 42971.91 47935.08 2018-05-09 21:18:22.000 129 21239.63 265.16 42971.91 47935.10 2018-05-09 21:18:23.000 129 21239.69 265.09 42971.95 47935.14 2018-05-09 21:18:24.000 129 21239.71 265.04 42971.94 47935.14 2018-05-09 21:18:25.000 129 21239.74 265.06 42971.96 47935.14 2018-05-09 21:18:26.000 129 21239.80 265.12 42971.91 47935.14 2018-05-09 21:18:27.000 129 21239.76 265.12 42971.98 47935.10 2018-05-09 21:18:28.000 129 21239.78 265.10 42971.94 47935.16 2018-05-09 21:18:29.000 129 21239.77 265.06 42971.95 47935.17 2018-05-09 21:18:30.000 129 21239.74 265.04 42971.99 47935.18 2018-05-09 21:18:31.000 129 21239.76 265.08 42971.95 47935.14 2018-05-09 21:18:32.000 129 21239.77 265.07 42971.95 47935.19 2018-05-09 21:18:33.000 129 21239.84 265.09 42971.97 47935.16 2018-05-09 21:18:34.000 129 21239.84 265.13 42971.93 47935.17 2018-05-09 21:18:35.000 129 21239.94 265.20 42971.88 47935.18 2018-05-09 21:18:36.000 129 21239.89 265.22 42971.91 47935.12 2018-05-09 21:18:37.000 129 21239.89 265.19 42971.92 47935.18 2018-05-09 21:18:38.000 129 21239.94 265.12 42971.91 47935.21 2018-05-09 21:18:39.000 129 21239.97 265.26 42971.86 47935.13 2018-05-09 21:18:40.000 129 21239.93 265.27 42971.88 47935.19 2018-05-09 21:18:41.000 129 21239.96 265.19 42971.86 47935.15 2018-05-09 21:18:42.000 129 21239.95 265.19 42971.87 47935.20 2018-05-09 21:18:43.000 129 21239.99 265.18 42971.91 47935.16 2018-05-09 21:18:44.000 129 21239.96 265.22 42971.83 47935.21 2018-05-09 21:18:45.000 129 21239.99 265.18 42971.83 47935.14 2018-05-09 21:18:46.000 129 21240.03 265.19 42971.81 47935.17 2018-05-09 21:18:47.000 129 21240.03 265.16 42971.83 47935.16 2018-05-09 21:18:48.000 129 21240.06 265.12 42971.84 47935.16 2018-05-09 21:18:49.000 129 21240.02 265.11 42971.89 47935.19 2018-05-09 21:18:50.000 129 21240.09 265.16 42971.85 47935.18 2018-05-09 21:18:51.000 129 21240.11 265.27 42971.88 47935.19 2018-05-09 21:18:52.000 129 21240.14 265.24 42971.84 47935.19 2018-05-09 21:18:53.000 129 21240.16 265.31 42971.83 47935.17 2018-05-09 21:18:54.000 129 21240.14 265.26 42971.85 47935.24 2018-05-09 21:18:55.000 129 21240.17 265.16 42971.83 47935.17 2018-05-09 21:18:56.000 129 21240.18 265.27 42971.88 47935.21 2018-05-09 21:18:57.000 129 21240.20 265.24 42971.89 47935.17 2018-05-09 21:18:58.000 129 21240.26 265.26 42971.77 47935.16 2018-05-09 21:18:59.000 129 21240.30 265.22 42971.83 47935.18 2018-05-09 21:19:00.000 129 21240.28 265.19 42971.84 47935.14 2018-05-09 21:19:01.000 129 21240.36 265.16 42971.86 47935.18 2018-05-09 21:19:02.000 129 21240.32 265.16 42971.89 47935.22 2018-05-09 21:19:03.000 129 21240.32 265.19 42971.78 47935.17 2018-05-09 21:19:04.000 129 21240.36 265.19 42971.75 47935.24 2018-05-09 21:19:05.000 129 21240.42 265.19 42971.79 47935.20 2018-05-09 21:19:06.000 129 21240.44 265.19 42971.78 47935.21 2018-05-09 21:19:07.000 129 21240.47 265.22 42971.80 47935.20 2018-05-09 21:19:08.000 129 21240.43 265.21 42971.75 47935.26 2018-05-09 21:19:09.000 129 21240.34 265.17 42971.71 47935.24 2018-05-09 21:19:10.000 129 21240.39 265.04 42971.75 47935.23 2018-05-09 21:19:11.000 129 21240.41 265.08 42971.76 47935.27 2018-05-09 21:19:12.000 129 21240.41 264.99 42971.75 47935.27 2018-05-09 21:19:13.000 129 21240.41 265.04 42971.69 47935.30 2018-05-09 21:19:14.000 129 21240.45 265.07 42971.72 47935.28 2018-05-09 21:19:15.000 129 21240.42 264.99 42971.78 47935.29 2018-05-09 21:19:16.000 129 21240.44 264.91 42971.78 47935.33 2018-05-09 21:19:17.000 129 21240.43 264.96 42971.75 47935.26 2018-05-09 21:19:18.000 129 21240.46 264.94 42971.76 47935.29 2018-05-09 21:19:19.000 129 21240.46 264.92 42971.80 47935.30 2018-05-09 21:19:20.000 129 21240.46 264.86 42971.81 47935.32 2018-05-09 21:19:21.000 129 21240.51 264.89 42971.76 47935.34 2018-05-09 21:19:22.000 129 21240.52 264.81 42971.73 47935.32 2018-05-09 21:19:23.000 129 21240.56 264.79 42971.81 47935.35 2018-05-09 21:19:24.000 129 21240.60 264.83 42971.77 47935.38 2018-05-09 21:19:25.000 129 21240.59 264.84 42971.78 47935.37 2018-05-09 21:19:26.000 129 21240.54 264.76 42971.75 47935.35 2018-05-09 21:19:27.000 129 21240.53 264.66 42971.79 47935.39 2018-05-09 21:19:28.000 129 21240.53 264.63 42971.80 47935.40 2018-05-09 21:19:29.000 129 21240.60 264.68 42971.81 47935.46 2018-05-09 21:19:30.000 129 21240.57 264.68 42971.82 47935.46 2018-05-09 21:19:31.000 129 21240.60 264.70 42971.83 47935.44 2018-05-09 21:19:32.000 129 21240.62 264.72 42971.88 47935.43 2018-05-09 21:19:33.000 129 21240.61 264.72 42971.84 47935.48 2018-05-09 21:19:34.000 129 21240.64 264.79 42971.79 47935.51 2018-05-09 21:19:35.000 129 21240.66 264.90 42971.78 47935.45 2018-05-09 21:19:36.000 129 21240.66 264.90 42971.75 47935.45 2018-05-09 21:19:37.000 129 21240.66 264.91 42971.72 47935.48 2018-05-09 21:19:38.000 129 21240.68 264.90 42971.77 47935.41 2018-05-09 21:19:39.000 129 21240.68 265.02 42971.74 47935.44 2018-05-09 21:19:40.000 129 21240.70 265.04 42971.75 47935.45 2018-05-09 21:19:41.000 129 21240.77 265.02 42971.77 47935.41 2018-05-09 21:19:42.000 129 21240.76 264.97 42971.77 47935.46 2018-05-09 21:19:43.000 129 21240.71 264.86 42971.71 47935.42 2018-05-09 21:19:44.000 129 21240.73 264.96 42971.69 47935.41 2018-05-09 21:19:45.000 129 21240.74 264.98 42971.73 47935.43 2018-05-09 21:19:46.000 129 21240.73 264.95 42971.72 47935.42 2018-05-09 21:19:47.000 129 21240.79 264.90 42971.74 47935.38 2018-05-09 21:19:48.000 129 21240.87 264.76 42971.80 47935.47 2018-05-09 21:19:49.000 129 21240.96 264.71 42971.78 47935.52 2018-05-09 21:19:50.000 129 21241.04 264.72 42971.80 47935.60 2018-05-09 21:19:51.000 129 21241.01 264.66 42971.89 47935.68 2018-05-09 21:19:52.000 129 21241.06 264.71 42971.94 47935.71 2018-05-09 21:19:53.000 129 21241.00 264.78 42971.89 47935.72 2018-05-09 21:19:54.000 129 21240.97 264.82 42971.85 47935.72 2018-05-09 21:19:55.000 129 21241.03 264.83 42971.85 47935.70 2018-05-09 21:19:56.000 129 21241.01 264.84 42971.83 47935.67 2018-05-09 21:19:57.000 129 21240.96 264.85 42971.85 47935.69 2018-05-09 21:19:58.000 129 21241.01 264.84 42971.86 47935.63 2018-05-09 21:19:59.000 129 21241.05 264.81 42971.83 47935.69 2018-05-09 21:20:00.000 129 21241.11 264.73 42971.97 47935.70 2018-05-09 21:20:01.000 129 21241.08 264.71 42971.97 47935.78 2018-05-09 21:20:02.000 129 21241.12 264.69 42971.95 47935.78 2018-05-09 21:20:03.000 129 21241.13 264.81 42971.95 47935.78 2018-05-09 21:20:04.000 129 21241.09 264.97 42971.93 47935.81 2018-05-09 21:20:05.000 129 21241.03 265.01 42971.83 47935.76 2018-05-09 21:20:06.000 129 21241.00 265.09 42971.77 47935.67 2018-05-09 21:20:07.000 129 21241.03 265.12 42971.77 47935.60 2018-05-09 21:20:08.000 129 21241.01 265.19 42971.78 47935.61 2018-05-09 21:20:09.000 129 21241.01 265.19 42971.75 47935.50 2018-05-09 21:20:10.000 129 21241.00 265.20 42971.70 47935.53 2018-05-09 21:20:11.000 129 21241.01 265.10 42971.68 47935.51 2018-05-09 21:20:12.000 129 21240.99 265.10 42971.68 47935.54 2018-05-09 21:20:13.000 129 21240.98 265.13 42971.64 47935.51 2018-05-09 21:20:14.000 129 21240.99 265.10 42971.68 47935.54 2018-05-09 21:20:15.000 129 21241.03 265.10 42971.66 47935.52 2018-05-09 21:20:16.000 129 21241.05 265.08 42971.68 47935.52 2018-05-09 21:20:17.000 129 21240.98 265.13 42971.72 47935.49 2018-05-09 21:20:18.000 129 21240.95 265.20 42971.66 47935.51 2018-05-09 21:20:19.000 129 21240.92 265.20 42971.70 47935.48 2018-05-09 21:20:20.000 129 21240.90 265.17 42971.68 47935.47 2018-05-09 21:20:21.000 129 21240.88 265.15 42971.68 47935.48 2018-05-09 21:20:22.000 129 21240.89 265.10 42971.68 47935.49 2018-05-09 21:20:23.000 129 21240.97 265.12 42971.67 47935.49 2018-05-09 21:20:24.000 129 21240.94 265.14 42971.70 47935.45 2018-05-09 21:20:25.000 129 21240.88 265.15 42971.68 47935.47 2018-05-09 21:20:26.000 129 21240.87 265.08 42971.68 47935.45 2018-05-09 21:20:27.000 129 21240.91 265.14 42971.71 47935.48 2018-05-09 21:20:28.000 129 21240.91 265.16 42971.69 47935.47 2018-05-09 21:20:29.000 129 21240.94 265.16 42971.67 47935.49 2018-05-09 21:20:30.000 129 21240.96 265.22 42971.69 47935.48 2018-05-09 21:20:31.000 129 21240.99 265.22 42971.66 47935.48 2018-05-09 21:20:32.000 129 21240.97 265.15 42971.70 47935.47 2018-05-09 21:20:33.000 129 21240.98 265.15 42971.62 47935.51 2018-05-09 21:20:34.000 129 21241.03 265.22 42971.68 47935.55 2018-05-09 21:20:35.000 129 21241.02 265.20 42971.69 47935.52 2018-05-09 21:20:36.000 129 21241.02 265.11 42971.66 47935.57 2018-05-09 21:20:37.000 129 21241.08 265.12 42971.68 47935.60 2018-05-09 21:20:38.000 129 21241.12 265.13 42971.71 47935.52 2018-05-09 21:20:39.000 129 21241.16 265.07 42971.67 47935.63 2018-05-09 21:20:40.000 129 21241.17 265.09 42971.69 47935.62 2018-05-09 21:20:41.000 129 21241.22 265.11 42971.71 47935.61 2018-05-09 21:20:42.000 129 21241.28 265.15 42971.74 47935.61 2018-05-09 21:20:43.000 129 21241.26 265.19 42971.74 47935.62 2018-05-09 21:20:44.000 129 21241.29 265.21 42971.70 47935.61 2018-05-09 21:20:45.000 129 21241.27 265.15 42971.72 47935.65 2018-05-09 21:20:46.000 129 21241.31 265.16 42971.68 47935.64 2018-05-09 21:20:47.000 129 21241.32 265.19 42971.68 47935.66 2018-05-09 21:20:48.000 129 21241.34 265.14 42971.64 47935.64 2018-05-09 21:20:49.000 129 21241.31 265.21 42971.68 47935.68 2018-05-09 21:20:50.000 129 21241.34 265.23 42971.68 47935.63 2018-05-09 21:20:51.000 129 21241.35 265.17 42971.68 47935.67 2018-05-09 21:20:52.000 129 21241.39 265.19 42971.66 47935.68 2018-05-09 21:20:53.000 129 21241.35 265.13 42971.72 47935.64 2018-05-09 21:20:54.000 129 21241.38 265.16 42971.67 47935.65 2018-05-09 21:20:55.000 129 21241.37 265.19 42971.65 47935.65 2018-05-09 21:20:56.000 129 21241.34 265.17 42971.68 47935.70 2018-05-09 21:20:57.000 129 21241.36 265.16 42971.65 47935.63 2018-05-09 21:20:58.000 129 21241.43 265.15 42971.62 47935.70 2018-05-09 21:20:59.000 129 21241.41 265.18 42971.66 47935.66 2018-05-09 21:21:00.000 129 21241.37 265.20 42971.68 47935.67 2018-05-09 21:21:01.000 129 21241.43 265.16 42971.70 47935.66 2018-05-09 21:21:02.000 129 21241.42 265.14 42971.64 47935.69 2018-05-09 21:21:03.000 129 21241.40 265.12 42971.62 47935.70 2018-05-09 21:21:04.000 129 21241.42 265.10 42971.64 47935.65 2018-05-09 21:21:05.000 129 21241.44 265.13 42971.62 47935.69 2018-05-09 21:21:06.000 129 21241.45 265.09 42971.66 47935.73 2018-05-09 21:21:07.000 129 21241.54 265.11 42971.69 47935.71 2018-05-09 21:21:08.000 129 21241.48 265.12 42971.70 47935.74 2018-05-09 21:21:09.000 129 21241.44 265.06 42971.70 47935.71 2018-05-09 21:21:10.000 129 21241.47 265.06 42971.72 47935.74 2018-05-09 21:21:11.000 129 21241.54 265.05 42971.71 47935.74 2018-05-09 21:21:12.000 129 21241.55 265.01 42971.71 47935.79 2018-05-09 21:21:13.000 129 21241.49 265.01 42971.70 47935.75 2018-05-09 21:21:14.000 129 21241.52 264.94 42971.75 47935.78 2018-05-09 21:21:15.000 129 21241.56 265.05 42971.77 47935.76 2018-05-09 21:21:16.000 129 21241.56 265.01 42971.83 47935.84 2018-05-09 21:21:17.000 129 21241.56 265.07 42971.87 47935.82 2018-05-09 21:21:18.000 129 21241.59 265.04 42971.81 47935.83 2018-05-09 21:21:19.000 129 21241.61 265.05 42971.77 47935.81 2018-05-09 21:21:20.000 129 21241.63 265.10 42971.74 47935.87 2018-05-09 21:21:21.000 129 21241.70 265.12 42971.76 47935.82 2018-05-09 21:21:22.000 129 21241.67 265.21 42971.71 47935.85 2018-05-09 21:21:23.000 129 21241.65 265.21 42971.68 47935.83 2018-05-09 21:21:24.000 129 21241.67 265.25 42971.70 47935.79 2018-05-09 21:21:25.000 129 21241.63 265.24 42971.70 47935.77 2018-05-09 21:21:26.000 129 21241.61 265.29 42971.67 47935.77 2018-05-09 21:21:27.000 129 21241.63 265.30 42971.70 47935.77 2018-05-09 21:21:28.000 129 21241.59 265.24 42971.72 47935.76 2018-05-09 21:21:29.000 129 21241.52 265.25 42971.68 47935.75 2018-05-09 21:21:30.000 129 21241.54 265.29 42971.68 47935.78 2018-05-09 21:21:31.000 129 21241.60 265.24 42971.70 47935.75 2018-05-09 21:21:32.000 129 21241.62 265.24 42971.70 47935.78 2018-05-09 21:21:33.000 129 21241.63 265.24 42971.68 47935.80 2018-05-09 21:21:34.000 129 21241.64 265.23 42971.66 47935.83 2018-05-09 21:21:35.000 129 21241.71 265.24 42971.72 47935.78 2018-05-09 21:21:36.000 129 21241.68 265.24 42971.68 47935.80 2018-05-09 21:21:37.000 129 21241.68 265.23 42971.66 47935.82 2018-05-09 21:21:38.000 129 21241.71 265.17 42971.68 47935.81 2018-05-09 21:21:39.000 129 21241.73 265.16 42971.61 47935.79 2018-05-09 21:21:40.000 129 21241.77 265.24 42971.63 47935.84 2018-05-09 21:21:41.000 129 21241.75 265.20 42971.63 47935.86 2018-05-09 21:21:42.000 129 21241.69 265.20 42971.64 47935.80 2018-05-09 21:21:43.000 129 21241.74 265.23 42971.70 47935.83 2018-05-09 21:21:44.000 129 21241.80 265.27 42971.74 47935.84 2018-05-09 21:21:45.000 129 21241.76 265.33 42971.72 47935.84 2018-05-09 21:21:46.000 129 21241.79 265.33 42971.70 47935.84 2018-05-09 21:21:47.000 129 21241.79 265.36 42971.71 47935.84 2018-05-09 21:21:48.000 129 21241.83 265.47 42971.69 47935.86 2018-05-09 21:21:49.000 129 21241.87 265.52 42971.65 47935.88 2018-05-09 21:21:50.000 129 21241.86 265.58 42971.66 47935.82 2018-05-09 21:21:51.000 129 21241.85 265.55 42971.63 47935.91 2018-05-09 21:21:52.000 129 21241.81 265.63 42971.58 47935.88 2018-05-09 21:21:53.000 129 21241.83 265.66 42971.55 47935.83 2018-05-09 21:21:54.000 129 21241.84 265.70 42971.60 47935.82 2018-05-09 21:21:55.000 129 21241.88 265.69 42971.60 47935.85 2018-05-09 21:21:56.000 129 21241.94 265.71 42971.62 47935.78 2018-05-09 21:21:57.000 129 21242.00 265.76 42971.59 47935.76 2018-05-09 21:21:58.000 129 21241.91 265.71 42971.64 47935.82 2018-05-09 21:21:59.000 129 21241.88 265.68 42971.62 47935.80 2018-05-09 21:22:00.000 129 21241.85 265.68 42971.58 47935.80 2018-05-09 21:22:01.000 129 21241.91 265.70 42971.59 47935.80 2018-05-09 21:22:02.000 129 21241.88 265.71 42971.66 47935.80 2018-05-09 21:22:03.000 129 21241.85 265.76 42971.60 47935.79 2018-05-09 21:22:04.000 129 21241.88 265.72 42971.64 47935.80 2018-05-09 21:22:05.000 129 21241.99 265.70 42971.56 47935.78 2018-05-09 21:22:06.000 129 21241.98 265.69 42971.54 47935.80 2018-05-09 21:22:07.000 129 21241.92 265.70 42971.58 47935.79 2018-05-09 21:22:08.000 129 21241.93 265.65 42971.58 47935.82 2018-05-09 21:22:09.000 129 21241.90 265.71 42971.60 47935.84 2018-05-09 21:22:10.000 129 21241.90 265.72 42971.64 47935.83 2018-05-09 21:22:11.000 129 21241.96 265.59 42971.62 47935.89 2018-05-09 21:22:12.000 129 21242.04 265.67 42971.62 47935.89 2018-05-09 21:22:13.000 129 21242.04 265.63 42971.58 47935.87 2018-05-09 21:22:14.000 129 21241.98 265.65 42971.64 47935.85 2018-05-09 21:22:15.000 129 21241.98 265.68 42971.64 47935.86 2018-05-09 21:22:16.000 129 21241.98 265.66 42971.60 47935.84 2018-05-09 21:22:17.000 129 21242.00 265.61 42971.58 47935.85 2018-05-09 21:22:18.000 129 21242.03 265.64 42971.58 47935.86 2018-05-09 21:22:19.000 129 21242.05 265.63 42971.58 47935.92 2018-05-09 21:22:20.000 129 21242.01 265.62 42971.60 47935.84 2018-05-09 21:22:21.000 129 21242.05 265.57 42971.61 47935.88 2018-05-09 21:22:22.000 129 21242.01 265.55 42971.60 47935.89 2018-05-09 21:22:23.000 129 21242.04 265.59 42971.62 47935.90 2018-05-09 21:22:24.000 129 21242.05 265.59 42971.60 47935.93 2018-05-09 21:22:25.000 129 21242.12 265.55 42971.60 47935.96 2018-05-09 21:22:26.000 129 21242.19 265.51 42971.55 47935.90 2018-05-09 21:22:27.000 129 21242.14 265.55 42971.60 47935.94 2018-05-09 21:22:28.000 129 21242.17 265.53 42971.59 47935.96 2018-05-09 21:22:29.000 129 21242.22 265.57 42971.56 47935.96 2018-05-09 21:22:30.000 129 21242.28 265.53 42971.58 47936.00 2018-05-09 21:22:31.000 129 21242.23 265.47 42971.62 47935.98 2018-05-09 21:22:32.000 129 21242.22 265.40 42971.66 47936.03 2018-05-09 21:22:33.000 129 21242.25 265.40 42971.61 47936.00 2018-05-09 21:22:34.000 129 21242.25 265.36 42971.62 47936.00 2018-05-09 21:22:35.000 129 21242.25 265.42 42971.63 47936.06 2018-05-09 21:22:36.000 129 21242.30 265.40 42971.68 47936.07 2018-05-09 21:22:37.000 129 21242.31 265.32 42971.62 47936.05 2018-05-09 21:22:38.000 129 21242.36 265.34 42971.65 47936.07 2018-05-09 21:22:39.000 129 21242.31 265.31 42971.67 47936.06 2018-05-09 21:22:40.000 129 21242.29 265.36 42971.72 47936.07 2018-05-09 21:22:41.000 129 21242.31 265.34 42971.67 47936.05 2018-05-09 21:22:42.000 129 21242.30 265.42 42971.63 47936.07 2018-05-09 21:22:43.000 129 21242.28 265.37 42971.63 47936.03 2018-05-09 21:22:44.000 129 21242.22 265.48 42971.65 47936.02 2018-05-09 21:22:45.000 129 21242.24 265.46 42971.63 47936.05 2018-05-09 21:22:46.000 129 21242.28 265.51 42971.64 47936.03 2018-05-09 21:22:47.000 129 21242.24 265.46 42971.66 47936.06 2018-05-09 21:22:48.000 129 21242.15 265.46 42971.68 47935.98 2018-05-09 21:22:49.000 129 21242.11 265.54 42971.66 47936.03 2018-05-09 21:22:50.000 129 21242.15 265.54 42971.62 47936.01 2018-05-09 21:22:51.000 129 21242.11 265.50 42971.59 47935.99 2018-05-09 21:22:52.000 129 21242.12 265.50 42971.58 47935.98 2018-05-09 21:22:53.000 129 21242.11 265.55 42971.65 47936.01 2018-05-09 21:22:54.000 129 21242.12 265.50 42971.69 47935.99 2018-05-09 21:22:55.000 129 21242.15 265.47 42971.66 47935.97 2018-05-09 21:22:56.000 129 21242.22 265.43 42971.64 47936.02 2018-05-09 21:22:57.000 129 21242.18 265.52 42971.66 47935.96 2018-05-09 21:22:58.000 129 21242.23 265.46 42971.65 47936.00 2018-05-09 21:22:59.000 129 21242.23 265.54 42971.60 47936.00 2018-05-09 21:23:00.000 129 21242.24 265.54 42971.58 47935.99 2018-05-09 21:23:01.000 129 21242.20 265.52 42971.53 47935.96 2018-05-09 21:23:02.000 129 21242.24 265.47 42971.53 47935.98 2018-05-09 21:23:03.000 129 21242.26 265.45 42971.58 47935.96 2018-05-09 21:23:04.000 129 21242.41 265.39 42971.69 47936.01 2018-05-09 21:23:05.000 129 21242.48 265.25 42971.73 47936.08 2018-05-09 21:23:06.000 129 21242.62 265.19 42971.75 47936.16 2018-05-09 21:23:07.000 129 21242.67 265.22 42971.83 47936.26 2018-05-09 21:23:08.000 129 21242.70 265.21 42971.88 47936.36 2018-05-09 21:23:09.000 129 21242.70 265.24 42971.88 47936.38 2018-05-09 21:23:10.000 129 21242.65 265.25 42971.87 47936.41 2018-05-09 21:23:11.000 129 21242.72 265.27 42971.87 47936.43 2018-05-09 21:23:12.000 129 21242.74 265.33 42971.92 47936.46 2018-05-09 21:23:13.000 129 21242.83 265.35 42971.89 47936.46 2018-05-09 21:23:14.000 129 21242.84 265.36 42971.89 47936.48 2018-05-09 21:23:15.000 129 21242.88 265.38 42971.87 47936.46 2018-05-09 21:23:16.000 129 21242.93 265.37 42971.87 47936.52 2018-05-09 21:23:17.000 129 21242.95 265.35 42971.79 47936.50 2018-05-09 21:23:18.000 129 21243.03 265.32 42971.81 47936.49 2018-05-09 21:23:19.000 129 21243.06 265.29 42971.85 47936.51 2018-05-09 21:23:20.000 129 21243.04 265.26 42971.83 47936.48 2018-05-09 21:23:21.000 129 21243.01 265.28 42971.84 47936.51 2018-05-09 21:23:22.000 129 21242.98 265.35 42971.84 47936.45 2018-05-09 21:23:23.000 129 21242.98 265.34 42971.81 47936.46 2018-05-09 21:23:24.000 129 21242.99 265.42 42971.80 47936.47 2018-05-09 21:23:25.000 129 21243.01 265.42 42971.75 47936.47 2018-05-09 21:23:26.000 129 21242.93 265.39 42971.83 47936.41 2018-05-09 21:23:27.000 129 21242.91 265.44 42971.83 47936.47 2018-05-09 21:23:28.000 129 21242.90 265.38 42971.81 47936.44 2018-05-09 21:23:29.000 129 21242.86 265.31 42971.85 47936.41 2018-05-09 21:23:30.000 129 21242.82 265.31 42971.83 47936.48 2018-05-09 21:23:31.000 129 21242.85 265.34 42971.83 47936.44 2018-05-09 21:23:32.000 129 21242.85 265.27 42971.78 47936.47 2018-05-09 21:23:33.000 129 21242.84 265.32 42971.78 47936.46 2018-05-09 21:23:34.000 129 21242.82 265.32 42971.77 47936.47 2018-05-09 21:23:35.000 129 21242.84 265.35 42971.81 47936.48 2018-05-09 21:23:36.000 129 21242.87 265.22 42971.85 47936.49 2018-05-09 21:23:37.000 129 21242.82 265.21 42971.87 47936.53 2018-05-09 21:23:38.000 129 21242.91 265.22 42971.85 47936.53 2018-05-09 21:23:39.000 129 21242.95 265.25 42971.86 47936.56 2018-05-09 21:23:40.000 129 21242.94 265.27 42971.91 47936.53 2018-05-09 21:23:41.000 129 21242.93 265.24 42971.87 47936.55 2018-05-09 21:23:42.000 129 21242.91 265.18 42971.87 47936.52 2018-05-09 21:23:43.000 129 21242.87 265.21 42971.88 47936.58 2018-05-09 21:23:44.000 129 21242.95 265.20 42971.86 47936.58 2018-05-09 21:23:45.000 129 21242.99 265.15 42971.93 47936.58 2018-05-09 21:23:46.000 129 21243.03 265.17 42971.96 47936.60 2018-05-09 21:23:47.000 129 21243.09 265.15 42971.99 47936.64 2018-05-09 21:23:48.000 129 21243.13 265.11 42971.93 47936.65 2018-05-09 21:23:49.000 129 21243.09 265.07 42971.95 47936.66 2018-05-09 21:23:50.000 129 21243.11 265.15 42971.93 47936.64 2018-05-09 21:23:51.000 129 21243.08 265.12 42971.95 47936.66 2018-05-09 21:23:52.000 129 21243.05 265.11 42971.94 47936.71 2018-05-09 21:23:53.000 129 21242.99 265.01 42971.94 47936.67 2018-05-09 21:23:54.000 129 21243.01 265.07 42971.88 47936.62 2018-05-09 21:23:55.000 129 21243.03 265.03 42971.93 47936.67 2018-05-09 21:23:56.000 129 21243.00 265.03 42971.96 47936.66 2018-05-09 21:23:57.000 129 21243.02 265.06 42971.95 47936.69 2018-05-09 21:23:58.000 129 21243.01 265.03 42971.97 47936.68 2018-05-09 21:23:59.000 129 21242.99 265.02 42971.95 47936.61 2018-05-09 21:24:00.000 129 21242.97 265.06 42971.99 47936.62 2018-05-09 21:24:01.000 129 21243.00 265.06 42971.98 47936.67 2018-05-09 21:24:02.000 129 21242.93 265.04 42971.94 47936.65 2018-05-09 21:24:03.000 129 21242.94 265.00 42971.94 47936.64 2018-05-09 21:24:04.000 129 21242.94 265.06 42972.00 47936.63 2018-05-09 21:24:05.000 129 21242.96 265.01 42972.03 47936.66 2018-05-09 21:24:06.000 129 21243.03 265.06 42971.97 47936.64 2018-05-09 21:24:07.000 129 21242.99 265.04 42972.00 47936.65 2018-05-09 21:24:08.000 129 21242.93 265.01 42972.02 47936.65 2018-05-09 21:24:09.000 129 21242.95 264.93 42972.01 47936.64 2018-05-09 21:24:10.000 129 21243.04 264.92 42971.95 47936.67 2018-05-09 21:24:11.000 129 21243.04 264.93 42971.96 47936.64 2018-05-09 21:24:12.000 129 21243.01 264.88 42971.94 47936.65 2018-05-09 21:24:13.000 129 21243.05 264.88 42971.96 47936.64 2018-05-09 21:24:14.000 129 21243.03 264.92 42971.98 47936.70 2018-05-09 21:24:15.000 129 21243.07 264.93 42971.99 47936.70 2018-05-09 21:24:16.000 129 21243.13 264.90 42972.00 47936.70 2018-05-09 21:24:17.000 129 21243.14 264.87 42971.96 47936.69 2018-05-09 21:24:18.000 129 21243.09 264.88 42972.00 47936.74 2018-05-09 21:24:19.000 129 21243.08 264.92 42972.05 47936.68 2018-05-09 21:24:20.000 129 21243.13 264.95 42972.03 47936.67 2018-05-09 21:24:21.000 129 21243.16 264.86 42972.03 47936.73 2018-05-09 21:24:22.000 129 21243.14 264.85 42972.00 47936.77 2018-05-09 21:24:23.000 129 21243.14 264.86 42971.98 47936.67 2018-05-09 21:24:24.000 129 21243.11 264.83 42972.01 47936.69 2018-05-09 21:24:25.000 129 21243.09 264.84 42972.00 47936.74 2018-05-09 21:24:26.000 129 21243.10 264.88 42972.03 47936.70 2018-05-09 21:24:27.000 129 21243.07 264.96 42972.05 47936.67 2018-05-09 21:24:28.000 129 21243.03 264.95 42972.06 47936.68 2018-05-09 21:24:29.000 129 21243.01 264.92 42972.06 47936.67 2018-05-09 21:24:30.000 129 21242.96 264.93 42972.07 47936.67 2018-05-09 21:24:31.000 129 21242.95 264.97 42972.05 47936.73 2018-05-09 21:24:32.000 129 21242.90 264.94 42972.07 47936.64 2018-05-09 21:24:33.000 129 21242.93 264.86 42972.08 47936.64 2018-05-09 21:24:34.000 129 21242.95 264.91 42972.09 47936.65 2018-05-09 21:24:35.000 129 21242.93 264.94 42972.06 47936.66 2018-05-09 21:24:36.000 129 21242.96 264.98 42972.06 47936.62 2018-05-09 21:24:37.000 129 21242.94 264.95 42972.06 47936.63 2018-05-09 21:24:38.000 129 21242.93 264.92 42972.05 47936.69 2018-05-09 21:24:39.000 129 21242.97 264.93 42972.04 47936.67 2018-05-09 21:24:40.000 129 21243.03 264.90 42972.02 47936.67 2018-05-09 21:24:41.000 129 21243.03 264.87 42972.00 47936.69 2018-05-09 21:24:42.000 129 21243.03 264.85 42972.03 47936.63 2018-05-09 21:24:43.000 129 21242.97 264.84 42972.05 47936.67 2018-05-09 21:24:44.000 129 21243.03 264.82 42972.06 47936.67 2018-05-09 21:24:45.000 129 21243.07 264.80 42972.03 47936.66 2018-05-09 21:24:46.000 129 21243.06 264.82 42972.05 47936.67 2018-05-09 21:24:47.000 129 21243.11 264.78 42972.11 47936.74 2018-05-09 21:24:48.000 129 21243.02 264.78 42972.10 47936.70 2018-05-09 21:24:49.000 129 21243.02 264.81 42972.09 47936.71 2018-05-09 21:24:50.000 129 21243.04 264.72 42972.05 47936.69 2018-05-09 21:24:51.000 129 21243.02 264.75 42972.08 47936.71 2018-05-09 21:24:52.000 129 21243.01 264.76 42972.05 47936.70 2018-05-09 21:24:53.000 129 21243.02 264.79 42972.03 47936.64 2018-05-09 21:24:54.000 129 21243.05 264.81 42972.00 47936.68 2018-05-09 21:24:55.000 129 21242.99 264.86 42971.98 47936.68 2018-05-09 21:24:56.000 129 21242.97 264.87 42971.97 47936.69 2018-05-09 21:24:57.000 129 21242.96 264.78 42972.03 47936.65 2018-05-09 21:24:58.000 129 21242.99 264.78 42972.05 47936.64 2018-05-09 21:24:59.000 129 21242.93 264.72 42972.09 47936.65 2018-05-09 21:25:00.000 129 21242.94 264.74 42972.03 47936.65 2018-05-09 21:25:01.000 129 21242.88 264.74 42972.03 47936.64 2018-05-09 21:25:02.000 129 21242.88 264.81 42972.05 47936.64 2018-05-09 21:25:03.000 129 21242.87 264.75 42971.96 47936.62 2018-05-09 21:25:04.000 129 21242.89 264.74 42972.00 47936.61 2018-05-09 21:25:05.000 129 21242.85 264.73 42971.97 47936.62 2018-05-09 21:25:06.000 129 21242.83 264.75 42971.94 47936.60 2018-05-09 21:25:07.000 129 21242.84 264.77 42971.93 47936.56 2018-05-09 21:25:08.000 129 21242.82 264.75 42971.99 47936.58 2018-05-09 21:25:09.000 129 21242.79 264.77 42971.95 47936.55 2018-05-09 21:25:10.000 129 21242.81 264.76 42971.98 47936.56 2018-05-09 21:25:11.000 129 21242.84 264.74 42971.94 47936.57 2018-05-09 21:25:12.000 129 21242.84 264.71 42971.96 47936.51 2018-05-09 21:25:13.000 129 21242.85 264.71 42971.94 47936.53 2018-05-09 21:25:14.000 129 21242.85 264.64 42971.92 47936.56 2018-05-09 21:25:15.000 129 21242.84 264.71 42971.98 47936.55 2018-05-09 21:25:16.000 129 21242.80 264.67 42971.97 47936.53 2018-05-09 21:25:17.000 129 21242.77 264.64 42971.93 47936.51 2018-05-09 21:25:18.000 129 21242.73 264.61 42971.98 47936.57 2018-05-09 21:25:19.000 129 21242.75 264.61 42971.96 47936.55 2018-05-09 21:25:20.000 129 21242.77 264.59 42971.95 47936.54 2018-05-09 21:25:21.000 129 21242.84 264.56 42971.95 47936.55 2018-05-09 21:25:22.000 129 21242.78 264.58 42971.97 47936.55 2018-05-09 21:25:23.000 129 21242.77 264.59 42971.97 47936.61 2018-05-09 21:25:24.000 129 21242.84 264.52 42971.97 47936.56 2018-05-09 21:25:25.000 129 21242.84 264.55 42971.93 47936.57 2018-05-09 21:25:26.000 129 21242.81 264.70 42972.02 47936.60 2018-05-09 21:25:27.000 129 21242.79 264.73 42972.00 47936.60 2018-05-09 21:25:28.000 129 21242.82 264.67 42971.98 47936.56 2018-05-09 21:25:29.000 129 21242.82 264.72 42971.98 47936.62 2018-05-09 21:25:30.000 129 21242.86 264.74 42971.98 47936.60 2018-05-09 21:25:31.000 129 21242.90 264.74 42972.04 47936.57 2018-05-09 21:25:32.000 129 21242.84 264.79 42971.97 47936.57 2018-05-09 21:25:33.000 129 21242.86 264.80 42971.97 47936.64 2018-05-09 21:25:34.000 129 21242.96 264.80 42971.99 47936.60 2018-05-09 21:25:35.000 129 21242.97 264.82 42971.95 47936.62 2018-05-09 21:25:36.000 129 21242.95 264.89 42971.98 47936.57 2018-05-09 21:25:37.000 129 21242.92 264.89 42971.93 47936.63 2018-05-09 21:25:38.000 129 21242.99 264.88 42971.94 47936.62 2018-05-09 21:25:39.000 129 21242.99 264.84 42972.02 47936.65 2018-05-09 21:25:40.000 129 21243.00 264.83 42972.00 47936.67 2018-05-09 21:25:41.000 129 21243.02 264.85 42971.97 47936.64 2018-05-09 21:25:42.000 129 21243.04 264.90 42971.98 47936.63 2018-05-09 21:25:43.000 129 21243.03 264.86 42972.05 47936.68 2018-05-09 21:25:44.000 129 21243.07 264.81 42972.02 47936.72 2018-05-09 21:25:45.000 129 21243.03 264.90 42972.01 47936.64 2018-05-09 21:25:46.000 129 21243.06 264.86 42972.00 47936.66 2018-05-09 21:25:47.000 129 21243.05 264.90 42972.02 47936.68 2018-05-09 21:25:48.000 129 21243.06 264.95 42972.03 47936.70 2018-05-09 21:25:49.000 129 21242.99 265.06 42972.02 47936.67 2018-05-09 21:25:50.000 129 21243.02 265.07 42972.00 47936.64 2018-05-09 21:25:51.000 129 21243.12 265.01 42971.91 47936.63 2018-05-09 21:25:52.000 129 21243.09 264.94 42971.93 47936.57 2018-05-09 21:25:53.000 129 21243.11 264.91 42971.94 47936.65 2018-05-09 21:25:54.000 129 21243.13 264.92 42971.99 47936.64 2018-05-09 21:25:55.000 129 21243.11 264.97 42971.94 47936.66 2018-05-09 21:25:56.000 129 21243.20 265.03 42971.90 47936.68 2018-05-09 21:25:57.000 129 21243.14 265.10 42971.94 47936.69 2018-05-09 21:25:58.000 129 21243.08 265.09 42971.83 47936.58 2018-05-09 21:25:59.000 129 21243.07 265.15 42971.83 47936.56 2018-05-09 21:26:00.000 129 21243.06 265.15 42971.81 47936.54 2018-05-09 21:26:01.000 129 21243.13 265.13 42971.75 47936.49 2018-05-09 21:26:02.000 129 21243.18 265.10 42971.81 47936.52 2018-05-09 21:26:03.000 129 21243.16 265.07 42971.85 47936.56 2018-05-09 21:26:04.000 129 21243.19 265.10 42971.91 47936.58 2018-05-09 21:26:05.000 129 21243.12 265.07 42971.89 47936.58 2018-05-09 21:26:06.000 129 21243.13 265.13 42971.83 47936.64 2018-05-09 21:26:07.000 129 21243.13 265.15 42971.91 47936.59 2018-05-09 21:26:08.000 129 21243.13 265.08 42971.88 47936.62 2018-05-09 21:26:09.000 129 21243.15 265.13 42971.94 47936.66 2018-05-09 21:26:10.000 129 21243.19 265.13 42971.89 47936.63 2018-05-09 21:26:11.000 129 21243.23 265.11 42971.86 47936.61 2018-05-09 21:26:12.000 129 21243.19 265.14 42971.91 47936.60 2018-05-09 21:26:13.000 129 21243.16 265.17 42971.92 47936.58 2018-05-09 21:26:14.000 129 21243.14 265.22 42971.90 47936.63 2018-05-09 21:26:15.000 129 21243.21 265.19 42971.88 47936.63 2018-05-09 21:26:16.000 129 21243.25 265.20 42971.88 47936.59 2018-05-09 21:26:17.000 129 21243.23 265.18 42971.86 47936.63 2018-05-09 21:26:18.000 129 21243.18 265.12 42971.87 47936.67 2018-05-09 21:26:19.000 129 21243.17 265.06 42971.93 47936.61 2018-05-09 21:26:20.000 129 21243.11 265.10 42971.92 47936.66 2018-05-09 21:26:21.000 129 21243.12 265.15 42971.83 47936.60 2018-05-09 21:26:22.000 129 21243.16 265.12 42971.86 47936.60 2018-05-09 21:26:23.000 129 21243.19 265.08 42971.88 47936.61 2018-05-09 21:26:24.000 129 21243.21 265.12 42971.87 47936.63 2018-05-09 21:26:25.000 129 21243.22 265.14 42971.84 47936.67 2018-05-09 21:26:26.000 129 21243.26 265.01 42971.86 47936.69 2018-05-09 21:26:27.000 129 21243.23 265.05 42971.91 47936.68 2018-05-09 21:26:28.000 129 21243.25 265.04 42971.89 47936.72 2018-05-09 21:26:29.000 129 21243.15 265.18 42971.82 47936.68 2018-05-09 21:26:30.000 129 21243.12 265.16 42971.83 47936.69 2018-05-09 21:26:31.000 129 21243.19 265.21 42971.82 47936.61 2018-05-09 21:26:32.000 129 21243.22 265.18 42971.87 47936.63 2018-05-09 21:26:33.000 129 21243.27 265.12 42971.94 47936.65 2018-05-09 21:26:34.000 129 21243.21 265.13 42971.94 47936.67 2018-05-09 21:26:35.000 129 21243.26 265.09 42971.96 47936.67 2018-05-09 21:26:36.000 129 21243.28 265.10 42971.95 47936.72 2018-05-09 21:26:37.000 129 21243.30 265.10 42971.93 47936.74 2018-05-09 21:26:38.000 129 21243.26 265.20 42971.93 47936.75 2018-05-09 21:26:39.000 129 21243.20 265.25 42971.87 47936.69 2018-05-09 21:26:40.000 129 21243.12 265.35 42971.87 47936.67 2018-05-09 21:26:41.000 129 21243.17 265.39 42971.82 47936.65 2018-05-09 21:26:42.000 129 21243.24 265.34 42971.86 47936.61 2018-05-09 21:26:43.000 129 21243.32 265.19 42971.85 47936.66 2018-05-09 21:26:44.000 129 21243.33 265.19 42971.87 47936.67 2018-05-09 21:26:45.000 129 21243.34 265.25 42971.97 47936.69 2018-05-09 21:26:46.000 129 21243.39 265.22 42971.95 47936.77 2018-05-09 21:26:47.000 129 21243.40 265.23 42971.94 47936.84 2018-05-09 21:26:48.000 129 21243.43 265.23 42971.97 47936.81 2018-05-09 21:26:49.000 129 21243.40 265.23 42971.98 47936.76 2018-05-09 21:26:50.000 129 21243.43 265.26 42972.03 47936.87 2018-05-09 21:26:51.000 129 21243.38 265.30 42972.00 47936.81 2018-05-09 21:26:52.000 129 21243.40 265.32 42971.97 47936.80 2018-05-09 21:26:53.000 129 21243.31 265.27 42971.98 47936.79 2018-05-09 21:26:54.000 129 21243.25 265.35 42971.88 47936.71 2018-05-09 21:26:55.000 129 21243.20 265.36 42971.80 47936.62 2018-05-09 21:26:56.000 129 21243.22 265.31 42971.81 47936.56 2018-05-09 21:26:57.000 129 21243.26 265.21 42971.81 47936.56 2018-05-09 21:26:58.000 129 21243.34 265.14 42971.81 47936.55 2018-05-09 21:26:59.000 129 21243.26 265.14 42971.85 47936.62 2018-05-09 21:27:00.000 129 21243.15 265.23 42971.81 47936.61 2018-05-09 21:27:01.000 129 21243.17 265.24 42971.83 47936.59 2018-05-09 21:27:02.000 129 21243.23 265.17 42971.83 47936.57 2018-05-09 21:27:03.000 129 21243.24 265.22 42971.78 47936.57 2018-05-09 21:27:04.000 129 21243.14 265.30 42971.74 47936.53 2018-05-09 21:27:05.000 129 21243.08 265.31 42971.72 47936.57 2018-05-09 21:27:06.000 129 21243.02 265.32 42971.63 47936.46 2018-05-09 21:27:07.000 129 21243.08 265.31 42971.64 47936.40 2018-05-09 21:27:08.000 129 21243.01 265.32 42971.68 47936.37 2018-05-09 21:27:09.000 129 21243.09 265.38 42971.65 47936.39 2018-05-09 21:27:10.000 129 21243.10 265.43 42971.61 47936.32 2018-05-09 21:27:11.000 129 21243.04 265.40 42971.58 47936.35 2018-05-09 21:27:12.000 129 21243.06 265.41 42971.60 47936.36 2018-05-09 21:27:13.000 129 21243.09 265.31 42971.64 47936.35 2018-05-09 21:27:14.000 129 21243.11 265.23 42971.66 47936.39 2018-05-09 21:27:15.000 129 21243.10 265.24 42971.69 47936.39 2018-05-09 21:27:16.000 129 21243.09 265.29 42971.64 47936.42 2018-05-09 21:27:17.000 129 21243.07 265.27 42971.65 47936.39 2018-05-09 21:27:18.000 129 21243.13 265.31 42971.63 47936.36 2018-05-09 21:27:19.000 129 21243.09 265.38 42971.60 47936.32 2018-05-09 21:27:20.000 129 21243.02 265.38 42971.59 47936.35 2018-05-09 21:27:21.000 129 21242.99 265.34 42971.58 47936.33 2018-05-09 21:27:22.000 129 21243.03 265.35 42971.63 47936.27 2018-05-09 21:27:23.000 129 21243.03 265.29 42971.64 47936.31 2018-05-09 21:27:24.000 129 21243.08 265.22 42971.60 47936.36 2018-05-09 21:27:25.000 129 21243.06 265.26 42971.66 47936.36 2018-05-09 21:27:26.000 129 21242.99 265.26 42971.63 47936.35 2018-05-09 21:27:27.000 129 21242.90 265.31 42971.64 47936.39 2018-05-09 21:27:28.000 129 21242.95 265.29 42971.60 47936.31 2018-05-09 21:27:29.000 129 21242.96 265.25 42971.62 47936.32 2018-05-09 21:27:30.000 129 21242.92 265.29 42971.58 47936.27 2018-05-09 21:27:31.000 129 21242.95 265.20 42971.61 47936.27 2018-05-09 21:27:32.000 129 21242.90 265.14 42971.66 47936.26 2018-05-09 21:27:33.000 129 21242.94 265.20 42971.62 47936.32 2018-05-09 21:27:34.000 129 21242.93 265.16 42971.63 47936.27 2018-05-09 21:27:35.000 129 21242.90 265.16 42971.68 47936.36 2018-05-09 21:27:36.000 129 21242.95 265.14 42971.71 47936.38 2018-05-09 21:27:37.000 129 21242.93 265.14 42971.70 47936.36 2018-05-09 21:27:38.000 129 21242.95 265.27 42971.70 47936.32 2018-05-09 21:27:39.000 129 21242.93 265.29 42971.74 47936.32 2018-05-09 21:27:40.000 129 21242.90 265.29 42971.72 47936.37 2018-05-09 21:27:41.000 129 21242.92 265.32 42971.66 47936.33 2018-05-09 21:27:42.000 129 21242.91 265.29 42971.67 47936.35 2018-05-09 21:27:43.000 129 21242.84 265.26 42971.65 47936.33 2018-05-09 21:27:44.000 129 21242.90 265.29 42971.65 47936.33 2018-05-09 21:27:45.000 129 21242.92 265.32 42971.66 47936.28 2018-05-09 21:27:46.000 129 21242.92 265.34 42971.63 47936.25 2018-05-09 21:27:47.000 129 21242.91 265.38 42971.64 47936.28 2018-05-09 21:27:48.000 129 21242.86 265.39 42971.62 47936.28 2018-05-09 21:27:49.000 129 21242.88 265.32 42971.59 47936.22 2018-05-09 21:27:50.000 129 21242.82 265.37 42971.59 47936.21 2018-05-09 21:27:51.000 129 21242.87 265.35 42971.62 47936.22 2018-05-09 21:27:52.000 129 21242.90 265.36 42971.63 47936.23 2018-05-09 21:27:53.000 129 21242.89 265.34 42971.54 47936.15 2018-05-09 21:27:54.000 129 21242.90 265.40 42971.53 47936.24 2018-05-09 21:27:55.000 129 21242.86 265.37 42971.60 47936.19 2018-05-09 21:27:56.000 129 21242.87 265.36 42971.54 47936.19 2018-05-09 21:27:57.000 129 21242.88 265.42 42971.56 47936.21 2018-05-09 21:27:58.000 129 21242.86 265.32 42971.54 47936.21 2018-05-09 21:27:59.000 129 21242.88 265.23 42971.56 47936.19 2018-05-09 21:28:00.000 129 21242.88 265.30 42971.61 47936.24 2018-05-09 21:28:01.000 129 21242.85 265.35 42971.58 47936.17 2018-05-09 21:28:02.000 129 21242.81 265.29 42971.59 47936.20 2018-05-09 21:28:03.000 129 21242.72 265.27 42971.58 47936.20 2018-05-09 21:28:04.000 129 21242.73 265.22 42971.62 47936.23 2018-05-09 21:28:05.000 129 21242.74 265.18 42971.62 47936.18 2018-05-09 21:28:06.000 129 21242.77 265.19 42971.62 47936.20 2018-05-09 21:28:07.000 129 21242.72 265.17 42971.62 47936.23 2018-05-09 21:28:08.000 129 21242.77 265.15 42971.58 47936.21 2018-05-09 21:28:09.000 129 21242.77 265.20 42971.70 47936.27 2018-05-09 21:28:10.000 129 21242.74 265.20 42971.74 47936.27 2018-05-09 21:28:11.000 129 21242.74 265.23 42971.72 47936.25 2018-05-09 21:28:12.000 129 21242.76 265.26 42971.74 47936.29 2018-05-09 21:28:13.000 129 21242.79 265.25 42971.69 47936.29 2018-05-09 21:28:14.000 129 21242.79 265.27 42971.73 47936.28 2018-05-09 21:28:15.000 129 21242.82 265.30 42971.74 47936.28 2018-05-09 21:28:16.000 129 21242.83 265.27 42971.74 47936.28 2018-05-09 21:28:17.000 129 21242.73 265.26 42971.75 47936.33 2018-05-09 21:28:18.000 129 21242.79 265.27 42971.74 47936.27 2018-05-09 21:28:19.000 129 21242.76 265.23 42971.73 47936.28 2018-05-09 21:28:20.000 129 21242.73 265.23 42971.70 47936.35 2018-05-09 21:28:21.000 129 21242.84 265.22 42971.74 47936.31 2018-05-09 21:28:22.000 129 21242.90 265.18 42971.75 47936.37 2018-05-09 21:28:23.000 129 21242.92 265.17 42971.74 47936.35 2018-05-09 21:28:24.000 129 21242.85 265.32 42971.74 47936.39 2018-05-09 21:28:25.000 129 21242.85 265.26 42971.74 47936.37 2018-05-09 21:28:26.000 129 21242.86 265.19 42971.81 47936.37 2018-05-09 21:28:27.000 129 21242.91 265.21 42971.80 47936.40 2018-05-09 21:28:28.000 129 21242.87 265.27 42971.80 47936.42 2018-05-09 21:28:29.000 129 21242.84 265.29 42971.77 47936.44 2018-05-09 21:28:30.000 129 21242.88 265.24 42971.76 47936.40 2018-05-09 21:28:31.000 129 21242.92 265.24 42971.75 47936.43 2018-05-09 21:28:32.000 129 21242.85 265.23 42971.77 47936.43 2018-05-09 21:28:33.000 129 21242.88 265.21 42971.78 47936.39 2018-05-09 21:28:34.000 129 21242.85 265.15 42971.77 47936.41 2018-05-09 21:28:35.000 129 21242.90 265.19 42971.75 47936.41 2018-05-09 21:28:36.000 129 21242.87 265.25 42971.81 47936.40 2018-05-09 21:28:37.000 129 21242.85 265.16 42971.80 47936.41 2018-05-09 21:28:38.000 129 21242.86 265.20 42971.79 47936.44 2018-05-09 21:28:39.000 129 21242.90 265.19 42971.80 47936.41 2018-05-09 21:28:40.000 129 21242.85 265.17 42971.86 47936.44 2018-05-09 21:28:41.000 129 21242.87 265.18 42971.81 47936.45 2018-05-09 21:28:42.000 129 21242.86 265.12 42971.76 47936.39 2018-05-09 21:28:43.000 129 21242.85 265.08 42971.83 47936.46 2018-05-09 21:28:44.000 129 21242.90 265.00 42971.92 47936.42 2018-05-09 21:28:45.000 129 21242.89 265.04 42971.87 47936.41 2018-05-09 21:28:46.000 129 21242.84 265.12 42971.87 47936.46 2018-05-09 21:28:47.000 129 21242.89 265.08 42971.84 47936.41 2018-05-09 21:28:48.000 129 21242.95 265.04 42971.87 47936.43 2018-05-09 21:28:49.000 129 21242.85 265.02 42971.90 47936.44 2018-05-09 21:28:50.000 129 21242.94 265.03 42971.85 47936.46 2018-05-09 21:28:51.000 129 21242.93 264.98 42971.81 47936.45 2018-05-09 21:28:52.000 129 21242.88 265.00 42971.87 47936.43 2018-05-09 21:28:53.000 129 21242.92 265.01 42971.81 47936.46 2018-05-09 21:28:54.000 129 21242.93 264.99 42971.77 47936.42 2018-05-09 21:28:55.000 129 21242.93 264.96 42971.80 47936.45 2018-05-09 21:28:56.000 129 21242.87 264.98 42971.79 47936.43 2018-05-09 21:28:57.000 129 21242.92 264.95 42971.76 47936.40 2018-05-09 21:28:58.000 129 21242.91 264.99 42971.80 47936.47 2018-05-09 21:28:59.000 129 21242.90 264.97 42971.75 47936.44 2018-05-09 21:29:00.000 129 21242.85 264.92 42971.77 47936.42 2018-05-09 21:29:01.000 129 21242.89 264.87 42971.80 47936.41 2018-05-09 21:29:02.000 129 21242.90 264.87 42971.80 47936.41 2018-05-09 21:29:03.000 129 21242.91 264.83 42971.77 47936.41 2018-05-09 21:29:04.000 129 21242.89 264.89 42971.77 47936.41 2018-05-09 21:29:05.000 129 21242.89 264.86 42971.75 47936.43 2018-05-09 21:29:06.000 129 21242.87 264.79 42971.74 47936.40 2018-05-09 21:29:07.000 129 21242.80 264.82 42971.77 47936.40 2018-05-09 21:29:08.000 129 21242.85 264.87 42971.77 47936.38 2018-05-09 21:29:09.000 129 21242.74 264.80 42971.76 47936.40 2018-05-09 21:29:10.000 129 21242.72 264.81 42971.77 47936.38 2018-05-09 21:29:11.000 129 21242.73 264.79 42971.77 47936.36 2018-05-09 21:29:12.000 129 21242.68 264.81 42971.72 47936.35 2018-05-09 21:29:13.000 129 21242.67 264.81 42971.68 47936.32 2018-05-09 21:29:14.000 129 21242.64 264.81 42971.74 47936.30 2018-05-09 21:29:15.000 129 21242.60 264.81 42971.72 47936.30 2018-05-09 21:29:16.000 129 21242.61 264.87 42971.74 47936.24 2018-05-09 21:29:17.000 129 21242.55 264.89 42971.72 47936.22 2018-05-09 21:29:18.000 129 21242.51 264.82 42971.66 47936.25 2018-05-09 21:29:19.000 129 21242.51 264.82 42971.66 47936.20 2018-05-09 21:29:20.000 129 21242.53 264.80 42971.74 47936.16 2018-05-09 21:29:21.000 129 21242.48 264.77 42971.70 47936.21 2018-05-09 21:29:22.000 129 21242.40 264.73 42971.66 47936.21 2018-05-09 21:29:23.000 129 21242.37 264.80 42971.69 47936.19 2018-05-09 21:29:24.000 129 21242.34 264.76 42971.69 47936.16 2018-05-09 21:29:25.000 129 21242.38 264.82 42971.71 47936.16 2018-05-09 21:29:26.000 129 21242.40 264.84 42971.73 47936.15 2018-05-09 21:29:27.000 129 21242.41 264.90 42971.69 47936.11 2018-05-09 21:29:28.000 129 21242.37 264.87 42971.74 47936.18 2018-05-09 21:29:29.000 129 21242.33 264.84 42971.73 47936.11 2018-05-09 21:29:30.000 129 21242.32 264.85 42971.71 47936.14 2018-05-09 21:29:31.000 129 21242.31 264.81 42971.72 47936.13 2018-05-09 21:29:32.000 129 21242.23 264.86 42971.71 47936.11 2018-05-09 21:29:33.000 129 21242.16 264.80 42971.70 47936.09 2018-05-09 21:29:34.000 129 21242.24 264.85 42971.71 47936.09 2018-05-09 21:29:35.000 129 21242.23 264.98 42971.68 47936.08 2018-05-09 21:29:36.000 129 21242.21 264.98 42971.68 47936.07 2018-05-09 21:29:37.000 129 21242.22 264.90 42971.67 47936.08 2018-05-09 21:29:38.000 129 21242.26 264.96 42971.67 47936.03 2018-05-09 21:29:39.000 129 21242.27 264.94 42971.72 47936.10 2018-05-09 21:29:40.000 129 21242.21 264.95 42971.65 47936.05 2018-05-09 21:29:41.000 129 21242.18 264.91 42971.60 47936.02 2018-05-09 21:29:42.000 129 21242.22 264.95 42971.64 47936.05 2018-05-09 21:29:43.000 129 21242.20 264.95 42971.69 47936.01 2018-05-09 21:29:44.000 129 21242.25 264.96 42971.70 47936.04 2018-05-09 21:29:45.000 129 21242.25 264.87 42971.69 47936.04 2018-05-09 21:29:46.000 129 21242.21 264.91 42971.69 47936.03 2018-05-09 21:29:47.000 129 21242.16 264.94 42971.72 47936.01 2018-05-09 21:29:48.000 129 21242.13 264.95 42971.70 47936.02 2018-05-09 21:29:49.000 129 21242.13 265.00 42971.70 47935.98 2018-05-09 21:29:50.000 129 21242.17 264.97 42971.68 47936.02 2018-05-09 21:29:51.000 129 21242.14 264.97 42971.64 47936.01 2018-05-09 21:29:52.000 129 21242.13 265.03 42971.64 47936.01 2018-05-09 21:29:53.000 129 21242.16 265.04 42971.64 47936.01 2018-05-09 21:29:54.000 129 21242.19 265.00 42971.68 47936.01 2018-05-09 21:29:55.000 129 21242.12 265.02 42971.69 47935.99 2018-05-09 21:29:56.000 129 21242.08 265.00 42971.68 47936.01 2018-05-09 21:29:57.000 129 21242.11 265.06 42971.66 47935.96 2018-05-09 21:29:58.000 129 21242.11 265.06 42971.61 47935.97 2018-05-09 21:29:59.000 129 21242.09 264.98 42971.61 47935.93 2018-05-09 21:30:00.000 129 21242.11 264.97 42971.63 47935.97 2018-05-09 21:30:01.000 129 21242.07 264.91 42971.64 47935.93 2018-05-09 21:30:02.000 129 21242.05 264.84 42971.66 47935.98 2018-05-09 21:30:03.000 129 21241.99 264.88 42971.65 47935.94 2018-05-09 21:30:04.000 129 21241.98 264.90 42971.70 47935.92 2018-05-09 21:30:05.000 129 21241.97 264.91 42971.74 47935.92 2018-05-09 21:30:06.000 129 21242.00 264.89 42971.71 47935.93 2018-05-09 21:30:07.000 129 21241.94 264.89 42971.71 47935.91 2018-05-09 21:30:08.000 129 21241.96 264.87 42971.62 47935.91 2018-05-09 21:30:09.000 129 21241.98 264.87 42971.70 47935.90 2018-05-09 21:30:10.000 129 21241.97 264.85 42971.70 47935.92 2018-05-09 21:30:11.000 129 21241.96 264.84 42971.68 47935.90 2018-05-09 21:30:12.000 129 21241.95 264.86 42971.68 47935.94 2018-05-09 21:30:13.000 129 21241.91 264.89 42971.68 47935.88 2018-05-09 21:30:14.000 129 21241.91 264.94 42971.70 47935.94 2018-05-09 21:30:15.000 129 21241.92 264.92 42971.70 47935.88 2018-05-09 21:30:16.000 129 21241.89 264.92 42971.68 47935.87 2018-05-09 21:30:17.000 129 21241.86 264.95 42971.67 47935.86 2018-05-09 21:30:18.000 129 21241.86 264.93 42971.70 47935.89 2018-05-09 21:30:19.000 129 21241.89 264.95 42971.74 47935.91 2018-05-09 21:30:20.000 129 21241.84 264.94 42971.72 47935.87 2018-05-09 21:30:21.000 129 21241.90 264.89 42971.69 47935.92 2018-05-09 21:30:22.000 129 21241.87 264.88 42971.71 47935.89 2018-05-09 21:30:23.000 129 21241.82 264.87 42971.70 47935.92 2018-05-09 21:30:24.000 129 21241.87 264.83 42971.68 47935.88 2018-05-09 21:30:25.000 129 21241.90 264.86 42971.68 47935.90 2018-05-09 21:30:26.000 129 21241.87 264.86 42971.70 47935.87 2018-05-09 21:30:27.000 129 21241.89 264.88 42971.72 47935.92 2018-05-09 21:30:28.000 129 21241.92 264.86 42971.75 47935.91 2018-05-09 21:30:29.000 129 21241.89 264.79 42971.75 47935.93 2018-05-09 21:30:30.000 129 21241.96 264.74 42971.71 47935.94 2018-05-09 21:30:31.000 129 21241.97 264.73 42971.67 47936.00 2018-05-09 21:30:32.000 129 21241.94 264.76 42971.71 47935.94 2018-05-09 21:30:33.000 129 21241.96 264.79 42971.69 47935.95 2018-05-09 21:30:34.000 129 21241.96 264.76 42971.74 47936.02 2018-05-09 21:30:35.000 129 21241.95 264.82 42971.74 47935.98 2018-05-09 21:30:36.000 129 21241.98 264.74 42971.65 47935.93 2018-05-09 21:30:37.000 129 21242.05 264.62 42971.74 47936.01 2018-05-09 21:30:38.000 129 21242.04 264.70 42971.77 47935.99 2018-05-09 21:30:39.000 129 21242.06 264.72 42971.68 47935.94 2018-05-09 21:30:40.000 129 21242.05 264.80 42971.72 47936.02 2018-05-09 21:30:41.000 129 21242.06 264.84 42971.75 47936.03 2018-05-09 21:30:42.000 129 21242.14 264.78 42971.74 47936.03 2018-05-09 21:30:43.000 129 21242.12 264.80 42971.74 47935.99 2018-05-09 21:30:44.000 129 21242.10 264.79 42971.69 47936.03 2018-05-09 21:30:45.000 129 21242.08 264.83 42971.75 47936.03 2018-05-09 21:30:46.000 129 21242.17 264.79 42971.70 47936.03 2018-05-09 21:30:47.000 129 21242.23 264.84 42971.72 47936.05 2018-05-09 21:30:48.000 129 21242.25 264.90 42971.68 47936.03 2018-05-09 21:30:49.000 129 21242.23 264.91 42971.68 47936.07 2018-05-09 21:30:50.000 129 21242.24 264.90 42971.69 47936.04 2018-05-09 21:30:51.000 129 21242.27 264.87 42971.66 47936.04 2018-05-09 21:30:52.000 129 21242.28 264.84 42971.70 47936.03 2018-05-09 21:30:53.000 129 21242.31 264.82 42971.66 47936.06 2018-05-09 21:30:54.000 129 21242.29 264.89 42971.68 47936.09 2018-05-09 21:30:55.000 129 21242.32 264.85 42971.72 47936.10 2018-05-09 21:30:56.000 129 21242.29 264.84 42971.71 47936.12 2018-05-09 21:30:57.000 129 21242.34 264.76 42971.72 47936.12 2018-05-09 21:30:58.000 129 21242.37 264.79 42971.69 47936.12 2018-05-09 21:30:59.000 129 21242.36 264.75 42971.72 47936.14 2018-05-09 21:31:00.000 129 21242.39 264.72 42971.72 47936.19 2018-05-09 21:31:01.000 129 21242.43 264.72 42971.75 47936.18 2018-05-09 21:31:02.000 129 21242.45 264.67 42971.84 47936.20 2018-05-09 21:31:03.000 129 21242.48 264.71 42971.85 47936.23 2018-05-09 21:31:04.000 129 21242.40 264.67 42971.77 47936.22 2018-05-09 21:31:05.000 129 21242.35 264.63 42971.74 47936.26 2018-05-09 21:31:06.000 129 21242.38 264.59 42971.83 47936.24 2018-05-09 21:31:07.000 129 21242.35 264.66 42971.85 47936.22 2018-05-09 21:31:08.000 129 21242.33 264.70 42971.84 47936.19 2018-05-09 21:31:09.000 129 21242.31 264.70 42971.83 47936.21 2018-05-09 21:31:10.000 129 21242.29 264.65 42971.80 47936.18 2018-05-09 21:31:11.000 129 21242.27 264.71 42971.80 47936.19 2018-05-09 21:31:12.000 129 21242.24 264.72 42971.80 47936.12 2018-05-09 21:31:13.000 129 21242.21 264.78 42971.74 47936.14 2018-05-09 21:31:14.000 129 21242.22 264.72 42971.77 47936.11 2018-05-09 21:31:15.000 129 21242.17 264.74 42971.80 47936.10 2018-05-09 21:31:16.000 129 21242.19 264.72 42971.78 47936.09 2018-05-09 21:31:17.000 129 21242.10 264.81 42971.80 47936.06 2018-05-09 21:31:18.000 129 21242.13 264.82 42971.76 47936.09 2018-05-09 21:31:19.000 129 21242.07 264.80 42971.74 47936.04 2018-05-09 21:31:20.000 129 21242.05 264.73 42971.72 47936.00 2018-05-09 21:31:21.000 129 21242.06 264.77 42971.76 47936.02 2018-05-09 21:31:22.000 129 21241.99 264.79 42971.75 47935.97 2018-05-09 21:31:23.000 129 21241.94 264.84 42971.77 47935.98 2018-05-09 21:31:24.000 129 21241.92 264.76 42971.72 47935.98 2018-05-09 21:31:25.000 129 21241.93 264.73 42971.68 47935.95 2018-05-09 21:31:26.000 129 21241.96 264.72 42971.75 47935.92 2018-05-09 21:31:27.000 129 21241.94 264.71 42971.72 47935.92 2018-05-09 21:31:28.000 129 21241.95 264.73 42971.72 47935.97 2018-05-09 21:31:29.000 129 21241.94 264.78 42971.68 47935.89 2018-05-09 21:31:30.000 129 21241.90 264.78 42971.70 47935.94 2018-05-09 21:31:31.000 129 21241.93 264.84 42971.70 47936.00 2018-05-09 21:31:32.000 129 21241.90 264.79 42971.71 47935.92 2018-05-09 21:31:33.000 129 21241.87 264.75 42971.68 47935.89 2018-05-09 21:31:34.000 129 21241.86 264.82 42971.75 47935.92 2018-05-09 21:31:35.000 129 21241.88 264.76 42971.76 47935.90 2018-05-09 21:31:36.000 129 21241.85 264.74 42971.71 47935.89 2018-05-09 21:31:37.000 129 21241.83 264.80 42971.71 47935.93 2018-05-09 21:31:38.000 129 21241.80 264.80 42971.72 47935.87 2018-05-09 21:31:39.000 129 21241.80 264.81 42971.74 47935.88 2018-05-09 21:31:40.000 129 21241.79 264.74 42971.74 47935.91 2018-05-09 21:31:41.000 129 21241.79 264.75 42971.74 47935.90 2018-05-09 21:31:42.000 129 21241.80 264.80 42971.77 47935.90 2018-05-09 21:31:43.000 129 21241.75 264.79 42971.78 47935.90 2018-05-09 21:31:44.000 129 21241.80 264.72 42971.77 47935.93 2018-05-09 21:31:45.000 129 21241.81 264.70 42971.78 47935.86 2018-05-09 21:31:46.000 129 21241.84 264.70 42971.80 47935.88 2018-05-09 21:31:47.000 129 21241.83 264.77 42971.80 47935.94 2018-05-09 21:31:48.000 129 21241.80 264.74 42971.79 47935.87 2018-05-09 21:31:49.000 129 21241.77 264.76 42971.77 47935.89 2018-05-09 21:31:50.000 129 21241.75 264.67 42971.75 47935.90 2018-05-09 21:31:51.000 129 21241.80 264.65 42971.80 47935.91 2018-05-09 21:31:52.000 129 21241.78 264.65 42971.78 47935.87 2018-05-09 21:31:53.000 129 21241.77 264.64 42971.79 47935.94 2018-05-09 21:31:54.000 129 21241.86 264.55 42971.80 47935.92 2018-05-09 21:31:55.000 129 21241.88 264.55 42971.75 47935.93 2018-05-09 21:31:56.000 129 21241.82 264.57 42971.77 47935.90 2018-05-09 21:31:57.000 129 21241.79 264.61 42971.76 47935.93 2018-05-09 21:31:58.000 129 21241.84 264.60 42971.77 47935.96 2018-05-09 21:31:59.000 129 21241.85 264.58 42971.80 47935.91 2018-05-09 21:32:00.000 129 21241.79 264.67 42971.74 47935.91 2018-05-09 21:32:01.000 129 21241.80 264.73 42971.71 47935.91 2018-05-09 21:32:02.000 129 21241.74 264.70 42971.75 47935.90 2018-05-09 21:32:03.000 129 21241.71 264.75 42971.74 47935.93 2018-05-09 21:32:04.000 129 21241.70 264.77 42971.75 47935.91 2018-05-09 21:32:05.000 129 21241.70 264.86 42971.80 47935.83 2018-05-09 21:32:06.000 129 21241.64 264.89 42971.78 47935.88 2018-05-09 21:32:07.000 129 21241.64 264.86 42971.77 47935.83 2018-05-09 21:32:08.000 129 21241.65 264.78 42971.79 47935.83 2018-05-09 21:32:09.000 129 21241.64 264.72 42971.81 47935.88 2018-05-09 21:32:10.000 129 21241.80 264.73 42971.89 47935.93 2018-05-09 21:32:11.000 129 21241.75 264.64 42971.89 47935.97 2018-05-09 21:32:12.000 129 21241.72 264.66 42971.96 47936.00 2018-05-09 21:32:13.000 129 21241.68 264.64 42971.98 47936.04 2018-05-09 21:32:14.000 129 21241.70 264.66 42971.92 47936.02 2018-05-09 21:32:15.000 129 21241.68 264.75 42971.89 47935.97 2018-05-09 21:32:16.000 129 21241.59 264.73 42971.85 47935.98 2018-05-09 21:32:17.000 129 21241.58 264.73 42971.86 47935.95 2018-05-09 21:32:18.000 129 21241.57 264.75 42971.85 47935.94 2018-05-09 21:32:19.000 129 21241.50 264.80 42971.81 47935.88 2018-05-09 21:32:20.000 129 21241.45 264.85 42971.81 47935.84 2018-05-09 21:32:21.000 129 21241.41 264.83 42971.78 47935.78 2018-05-09 21:32:22.000 129 21241.44 264.73 42971.75 47935.77 2018-05-09 21:32:23.000 129 21241.41 264.78 42971.74 47935.72 2018-05-09 21:32:24.000 129 21241.38 264.80 42971.70 47935.71 2018-05-09 21:32:25.000 129 21241.34 264.77 42971.74 47935.66 2018-05-09 21:32:26.000 129 21241.38 264.79 42971.72 47935.73 2018-05-09 21:32:27.000 129 21241.38 264.80 42971.75 47935.71 2018-05-09 21:32:28.000 129 21241.33 264.87 42971.72 47935.68 2018-05-09 21:32:29.000 129 21241.33 264.84 42971.68 47935.68 2018-05-09 21:32:30.000 129 21241.33 264.82 42971.70 47935.67 2018-05-09 21:32:31.000 129 21241.33 264.77 42971.71 47935.69 2018-05-09 21:32:32.000 129 21241.34 264.76 42971.72 47935.68 2018-05-09 21:32:33.000 129 21241.37 264.76 42971.75 47935.69 2018-05-09 21:32:34.000 129 21241.31 264.83 42971.79 47935.69 2018-05-09 21:32:35.000 129 21241.28 264.83 42971.74 47935.67 2018-05-09 21:32:36.000 129 21241.27 264.85 42971.71 47935.68 2018-05-09 21:32:37.000 129 21241.26 264.89 42971.70 47935.66 2018-05-09 21:32:38.000 129 21241.23 264.80 42971.69 47935.60 2018-05-09 21:32:39.000 129 21241.23 264.87 42971.70 47935.63 2018-05-09 21:32:40.000 129 21241.21 264.95 42971.66 47935.62 2018-05-09 21:32:41.000 129 21241.15 265.04 42971.70 47935.56 2018-05-09 21:32:42.000 129 21241.16 265.03 42971.70 47935.59 2018-05-09 21:32:43.000 129 21241.19 264.96 42971.67 47935.54 2018-05-09 21:32:44.000 129 21241.20 265.04 42971.66 47935.51 2018-05-09 21:32:45.000 129 21241.22 265.03 42971.66 47935.52 2018-05-09 21:32:46.000 129 21241.14 265.05 42971.65 47935.46 2018-05-09 21:32:47.000 129 21241.13 265.12 42971.60 47935.45 2018-05-09 21:32:48.000 129 21241.11 265.13 42971.59 47935.45 2018-05-09 21:32:49.000 129 21241.06 265.09 42971.58 47935.43 2018-05-09 21:32:50.000 129 21241.01 265.17 42971.63 47935.42 2018-05-09 21:32:51.000 129 21241.04 265.15 42971.69 47935.42 2018-05-09 21:32:52.000 129 21240.97 265.20 42971.66 47935.42 2018-05-09 21:32:53.000 129 21240.97 265.22 42971.67 47935.43 2018-05-09 21:32:54.000 129 21240.99 265.11 42971.63 47935.45 2018-05-09 21:32:55.000 129 21241.02 265.16 42971.63 47935.41 2018-05-09 21:32:56.000 129 21241.00 265.18 42971.70 47935.45 2018-05-09 21:32:57.000 129 21241.03 265.25 42971.68 47935.40 2018-05-09 21:32:58.000 129 21241.09 265.32 42971.63 47935.40 2018-05-09 21:32:59.000 129 21240.97 265.26 42971.64 47935.42 2018-05-09 21:33:00.000 129 21240.99 265.30 42971.68 47935.43 2018-05-09 21:33:01.000 129 21240.97 265.31 42971.68 47935.40 2018-05-09 21:33:02.000 129 21240.99 265.32 42971.68 47935.40 2018-05-09 21:33:03.000 129 21241.01 265.32 42971.63 47935.42 2018-05-09 21:33:04.000 129 21241.01 265.25 42971.63 47935.41 2018-05-09 21:33:05.000 129 21241.00 265.26 42971.66 47935.43 2018-05-09 21:33:06.000 129 21240.99 265.24 42971.68 47935.43 2018-05-09 21:33:07.000 129 21240.98 265.20 42971.66 47935.40 2018-05-09 21:33:08.000 129 21240.93 265.34 42971.62 47935.39 2018-05-09 21:33:09.000 129 21240.99 265.34 42971.65 47935.43 2018-05-09 21:33:10.000 129 21241.02 265.36 42971.68 47935.45 2018-05-09 21:33:11.000 129 21240.97 265.30 42971.64 47935.44 2018-05-09 21:33:12.000 129 21240.97 265.25 42971.63 47935.43 2018-05-09 21:33:13.000 129 21240.92 265.38 42971.65 47935.41 2018-05-09 21:33:14.000 129 21240.89 265.38 42971.63 47935.43 2018-05-09 21:33:15.000 129 21240.85 265.35 42971.63 47935.40 2018-05-09 21:33:16.000 129 21240.94 265.39 42971.63 47935.45 2018-05-09 21:33:17.000 129 21240.88 265.41 42971.60 47935.41 2018-05-09 21:33:18.000 129 21240.90 265.39 42971.63 47935.41 2018-05-09 21:33:19.000 129 21240.99 265.37 42971.62 47935.41 2018-05-09 21:33:20.000 129 21240.94 265.30 42971.62 47935.41 2018-05-09 21:33:21.000 129 21240.97 265.39 42971.59 47935.39 2018-05-09 21:33:22.000 129 21240.94 265.40 42971.56 47935.39 2018-05-09 21:33:23.000 129 21240.87 265.37 42971.58 47935.39 2018-05-09 21:33:24.000 129 21240.79 265.41 42971.62 47935.36 2018-05-09 21:33:25.000 129 21240.79 265.42 42971.68 47935.33 2018-05-09 21:33:26.000 129 21240.84 265.41 42971.69 47935.36 2018-05-09 21:33:27.000 129 21240.86 265.38 42971.64 47935.33 2018-05-09 21:33:28.000 129 21240.79 265.46 42971.62 47935.31 2018-05-09 21:33:29.000 129 21240.77 265.39 42971.62 47935.30 2018-05-09 21:33:30.000 129 21240.75 265.41 42971.63 47935.32 2018-05-09 21:33:31.000 129 21240.71 265.35 42971.62 47935.33 2018-05-09 21:33:32.000 129 21240.79 265.33 42971.65 47935.31 2018-05-09 21:33:33.000 129 21240.74 265.34 42971.66 47935.31 2018-05-09 21:33:34.000 129 21240.78 265.34 42971.58 47935.29 2018-05-09 21:33:35.000 129 21240.81 265.35 42971.62 47935.29 2018-05-09 21:33:36.000 129 21240.80 265.36 42971.62 47935.32 2018-05-09 21:33:37.000 129 21240.73 265.37 42971.63 47935.35 2018-05-09 21:33:38.000 129 21240.72 265.31 42971.63 47935.30 2018-05-09 21:33:39.000 129 21240.77 265.34 42971.63 47935.34 2018-05-09 21:33:40.000 129 21240.72 265.37 42971.66 47935.32 2018-05-09 21:33:41.000 129 21240.69 265.36 42971.68 47935.31 2018-05-09 21:33:42.000 129 21240.73 265.39 42971.64 47935.30 2018-05-09 21:33:43.000 129 21240.74 265.35 42971.64 47935.32 2018-05-09 21:33:44.000 129 21240.78 265.42 42971.63 47935.31 2018-05-09 21:33:45.000 129 21240.76 265.48 42971.68 47935.30 2018-05-09 21:33:46.000 129 21240.70 265.47 42971.64 47935.31 2018-05-09 21:33:47.000 129 21240.72 265.38 42971.63 47935.34 2018-05-09 21:33:48.000 129 21240.75 265.47 42971.64 47935.29 2018-05-09 21:33:49.000 129 21240.81 265.45 42971.61 47935.32 2018-05-09 21:33:50.000 129 21240.77 265.43 42971.55 47935.28 2018-05-09 21:33:51.000 129 21240.78 265.47 42971.56 47935.29 2018-05-09 21:33:52.000 129 21240.73 265.45 42971.54 47935.29 2018-05-09 21:33:53.000 129 21240.77 265.47 42971.60 47935.27 2018-05-09 21:33:54.000 129 21240.77 265.54 42971.59 47935.30 2018-05-09 21:33:55.000 129 21240.75 265.43 42971.54 47935.23 2018-05-09 21:33:56.000 129 21240.70 265.42 42971.58 47935.26 2018-05-09 21:33:57.000 129 21240.67 265.49 42971.60 47935.25 2018-05-09 21:33:58.000 129 21240.70 265.50 42971.60 47935.29 2018-05-09 21:33:59.000 129 21240.74 265.45 42971.62 47935.25 2018-05-09 21:34:00.000 129 21240.69 265.39 42971.63 47935.30 2018-05-09 21:34:01.000 129 21240.73 265.43 42971.65 47935.30 2018-05-09 21:34:02.000 129 21240.68 265.47 42971.61 47935.23 2018-05-09 21:34:03.000 129 21240.80 265.43 42971.64 47935.32 2018-05-09 21:34:04.000 129 21240.76 265.37 42971.58 47935.29 2018-05-09 21:34:05.000 129 21240.76 265.34 42971.58 47935.28 2018-05-09 21:34:06.000 129 21240.74 265.33 42971.62 47935.35 2018-05-09 21:34:07.000 129 21240.81 265.36 42971.59 47935.34 2018-05-09 21:34:08.000 129 21240.84 265.32 42971.55 47935.35 2018-05-09 21:34:09.000 129 21240.91 265.27 42971.54 47935.34 2018-05-09 21:34:10.000 129 21240.85 265.36 42971.58 47935.37 2018-05-09 21:34:11.000 129 21240.88 265.33 42971.55 47935.34 2018-05-09 21:34:12.000 129 21240.90 265.29 42971.60 47935.33 2018-05-09 21:34:13.000 129 21240.84 265.30 42971.61 47935.35 2018-05-09 21:34:14.000 129 21240.96 265.30 42971.63 47935.38 2018-05-09 21:34:15.000 129 21240.95 265.28 42971.61 47935.41 2018-05-09 21:34:16.000 129 21240.88 265.27 42971.63 47935.40 2018-05-09 21:34:17.000 129 21240.96 265.28 42971.64 47935.42 2018-05-09 21:34:18.000 129 21241.16 265.19 42971.65 47935.38 2018-05-09 21:34:19.000 129 21241.33 265.04 42971.68 47935.55 2018-05-09 21:34:20.000 129 21241.33 264.97 42971.81 47935.62 2018-05-09 21:34:21.000 129 21241.41 264.99 42971.91 47935.78 2018-05-09 21:34:22.000 129 21241.43 264.93 42971.93 47935.82 2018-05-09 21:34:23.000 129 21241.45 264.89 42971.98 47935.88 2018-05-09 21:34:24.000 129 21241.55 264.92 42972.02 47935.95 2018-05-09 21:34:25.000 129 21241.63 264.94 42972.05 47935.94 2018-05-09 21:34:26.000 129 21241.61 264.97 42972.04 47935.97 2018-05-09 21:34:27.000 129 21241.56 265.02 42972.04 47936.02 2018-05-09 21:34:28.000 129 21241.59 265.00 42972.03 47935.96 2018-05-09 21:34:29.000 129 21241.57 265.07 42971.98 47935.96 2018-05-09 21:34:30.000 129 21241.51 265.12 42971.95 47935.90 2018-05-09 21:34:31.000 129 21241.58 265.07 42971.94 47935.92 2018-05-09 21:34:32.000 129 21241.56 265.11 42971.93 47935.92 2018-05-09 21:34:33.000 129 21241.52 265.14 42971.89 47935.86 2018-05-09 21:34:34.000 129 21241.56 265.05 42971.95 47935.85 2018-05-09 21:34:35.000 129 21241.50 265.02 42971.85 47935.91 2018-05-09 21:34:36.000 129 21241.51 264.94 42971.83 47935.87 2018-05-09 21:34:37.000 129 21241.52 264.88 42971.83 47935.91 2018-05-09 21:34:38.000 129 21241.46 264.88 42971.93 47935.90 2018-05-09 21:34:39.000 129 21241.48 264.93 42971.88 47935.89 2018-05-09 21:34:40.000 129 21241.51 264.95 42971.94 47935.88 2018-05-09 21:34:41.000 129 21241.54 264.91 42971.94 47935.92 2018-05-09 21:34:42.000 129 21241.56 264.83 42971.90 47935.91 2018-05-09 21:34:43.000 129 21241.56 264.83 42971.88 47935.93 2018-05-09 21:34:44.000 129 21241.54 264.82 42971.88 47935.86 2018-05-09 21:34:45.000 129 21241.56 264.83 42971.86 47935.92 2018-05-09 21:34:46.000 129 21241.58 264.83 42971.89 47935.94 2018-05-09 21:34:47.000 129 21241.59 264.88 42971.92 47935.92 2018-05-09 21:34:48.000 129 21241.65 264.90 42971.93 47935.91 2018-05-09 21:34:49.000 129 21241.57 264.87 42971.91 47935.88 2018-05-09 21:34:50.000 129 21241.53 264.90 42971.95 47935.93 2018-05-09 21:34:51.000 129 21241.59 264.97 42971.97 47935.92 2018-05-09 21:34:52.000 129 21241.64 264.89 42971.94 47935.89 2018-05-09 21:34:53.000 129 21241.64 264.89 42971.88 47935.94 2018-05-09 21:34:54.000 129 21241.57 264.90 42971.87 47935.89 2018-05-09 21:34:55.000 129 21241.59 264.89 42971.94 47935.95 2018-05-09 21:34:56.000 129 21241.57 264.86 42971.93 47935.94 2018-05-09 21:34:57.000 129 21241.59 264.85 42971.98 47935.95 2018-05-09 21:34:58.000 129 21241.53 264.91 42971.95 47935.90 2018-05-09 21:34:59.000 129 21241.50 264.96 42971.95 47935.94 2018-05-09 21:35:00.000 129 21241.44 264.92 42971.91 47935.87 2018-05-09 21:35:01.000 129 21241.48 264.97 42971.87 47935.86 2018-05-09 21:35:02.000 129 21241.54 264.95 42971.89 47935.86 2018-05-09 21:35:03.000 129 21241.46 264.87 42971.85 47935.84 2018-05-09 21:35:04.000 129 21241.46 264.95 42971.91 47935.81 2018-05-09 21:35:05.000 129 21241.45 264.92 42971.87 47935.83 2018-05-09 21:35:06.000 129 21241.44 264.93 42971.82 47935.80 2018-05-09 21:35:07.000 129 21241.45 264.86 42971.86 47935.83 2018-05-09 21:35:08.000 129 21241.46 264.89 42971.85 47935.80 2018-05-09 21:35:09.000 129 21241.45 264.82 42971.83 47935.78 2018-05-09 21:35:10.000 129 21241.43 264.82 42971.81 47935.80 2018-05-09 21:35:11.000 129 21241.43 264.85 42971.83 47935.81 2018-05-09 21:35:12.000 129 21241.47 264.83 42971.80 47935.77 2018-05-09 21:35:13.000 129 21241.43 264.92 42971.81 47935.78 2018-05-09 21:35:14.000 129 21241.40 264.91 42971.83 47935.78 2018-05-09 21:35:15.000 129 21241.34 264.91 42971.80 47935.73 2018-05-09 21:35:16.000 129 21241.27 265.02 42971.80 47935.69 2018-05-09 21:35:17.000 129 21241.24 265.09 42971.75 47935.65 2018-05-09 21:35:18.000 129 21241.26 265.05 42971.68 47935.59 2018-05-09 21:35:19.000 129 21241.25 265.06 42971.68 47935.61 2018-05-09 21:35:20.000 129 21241.19 265.02 42971.68 47935.57 2018-05-09 21:35:21.000 129 21241.16 265.06 42971.69 47935.56 2018-05-09 21:35:22.000 129 21241.14 265.10 42971.69 47935.56 2018-05-09 21:35:23.000 129 21241.17 265.10 42971.65 47935.54 2018-05-09 21:35:24.000 129 21241.21 265.02 42971.67 47935.52 2018-05-09 21:35:25.000 129 21241.16 265.05 42971.71 47935.55 2018-05-09 21:35:26.000 129 21241.16 265.10 42971.64 47935.49 2018-05-09 21:35:27.000 129 21241.11 265.14 42971.63 47935.53 2018-05-09 21:35:28.000 129 21241.15 265.10 42971.64 47935.54 2018-05-09 21:35:29.000 129 21241.19 265.13 42971.62 47935.51 2018-05-09 21:35:30.000 129 21241.15 265.08 42971.67 47935.54 2018-05-09 21:35:31.000 129 21241.17 265.05 42971.63 47935.48 2018-05-09 21:35:32.000 129 21241.21 264.98 42971.63 47935.53 2018-05-09 21:35:33.000 129 21241.24 264.99 42971.66 47935.49 2018-05-09 21:35:34.000 129 21241.19 265.04 42971.60 47935.52 2018-05-09 21:35:35.000 129 21241.27 265.04 42971.58 47935.53 2018-05-09 21:35:36.000 129 21241.27 264.99 42971.56 47935.51 2018-05-09 21:35:37.000 129 21241.24 264.97 42971.60 47935.52 2018-05-09 21:35:38.000 129 21241.30 264.94 42971.58 47935.50 2018-05-09 21:35:39.000 129 21241.27 264.95 42971.60 47935.52 2018-05-09 21:35:40.000 129 21241.29 264.96 42971.61 47935.52 2018-05-09 21:35:41.000 129 21241.25 264.95 42971.60 47935.50 2018-05-09 21:35:42.000 129 21241.23 265.01 42971.60 47935.54 2018-05-09 21:35:43.000 129 21241.27 264.94 42971.55 47935.60 2018-05-09 21:35:44.000 129 21241.25 264.95 42971.55 47935.51 2018-05-09 21:35:45.000 129 21241.28 264.99 42971.58 47935.58 2018-05-09 21:35:46.000 129 21241.34 265.02 42971.56 47935.56 2018-05-09 21:35:47.000 129 21241.31 265.02 42971.58 47935.53 2018-05-09 21:35:48.000 129 21241.33 265.03 42971.54 47935.58 2018-05-09 21:35:49.000 129 21241.27 265.07 42971.58 47935.57 2018-05-09 21:35:50.000 129 21241.21 265.08 42971.55 47935.49 2018-05-09 21:35:51.000 129 21241.20 265.16 42971.48 47935.49 2018-05-09 21:35:52.000 129 21241.15 265.18 42971.47 47935.45 2018-05-09 21:35:53.000 129 21241.11 265.16 42971.47 47935.43 2018-05-09 21:35:54.000 129 21241.11 265.16 42971.48 47935.36 2018-05-09 21:35:55.000 129 21241.10 265.14 42971.41 47935.36 2018-05-09 21:35:56.000 129 21241.10 265.15 42971.43 47935.38 2018-05-09 21:35:57.000 129 21241.12 265.18 42971.41 47935.36 2018-05-09 21:35:58.000 129 21241.10 265.14 42971.48 47935.30 2018-05-09 21:35:59.000 129 21241.05 265.12 42971.51 47935.34 2018-05-09 21:36:00.000 129 21241.04 265.17 42971.50 47935.32 2018-05-09 21:36:01.000 129 21241.08 265.13 42971.45 47935.31 2018-05-09 21:36:02.000 129 21240.98 265.08 42971.48 47935.28 2018-05-09 21:36:03.000 129 21240.94 265.08 42971.51 47935.33 2018-05-09 21:36:04.000 129 21240.99 265.11 42971.48 47935.28 2018-05-09 21:36:05.000 129 21241.04 265.12 42971.48 47935.28 2018-05-09 21:36:06.000 129 21240.98 265.16 42971.45 47935.32 2018-05-09 21:36:07.000 129 21240.98 265.11 42971.46 47935.28 2018-05-09 21:36:08.000 129 21240.96 265.11 42971.50 47935.24 2018-05-09 21:36:09.000 129 21240.96 265.11 42971.46 47935.26 2018-05-09 21:36:10.000 129 21240.96 265.09 42971.48 47935.27 2018-05-09 21:36:11.000 129 21240.97 265.01 42971.41 47935.35 2018-05-09 21:36:12.000 129 21241.01 264.99 42971.41 47935.33 2018-05-09 21:36:13.000 129 21241.03 265.00 42971.46 47935.33 2018-05-09 21:36:14.000 129 21240.99 264.97 42971.48 47935.32 2018-05-09 21:36:15.000 129 21240.97 265.01 42971.48 47935.35 2018-05-09 21:36:16.000 129 21240.97 265.06 42971.49 47935.33 2018-05-09 21:36:17.000 129 21240.99 265.08 42971.48 47935.36 2018-05-09 21:36:18.000 129 21240.99 265.06 42971.43 47935.32 2018-05-09 21:36:19.000 129 21240.99 265.03 42971.48 47935.38 2018-05-09 21:36:20.000 129 21240.98 265.08 42971.49 47935.38 2018-05-09 21:36:21.000 129 21240.97 265.08 42971.50 47935.36 2018-05-09 21:36:22.000 129 21240.99 265.07 42971.56 47935.36 2018-05-09 21:36:23.000 129 21241.04 265.04 42971.58 47935.38 2018-05-09 21:36:24.000 129 21240.99 265.00 42971.55 47935.39 2018-05-09 21:36:25.000 129 21240.99 265.11 42971.56 47935.42 2018-05-09 21:36:26.000 129 21241.01 265.13 42971.56 47935.37 2018-05-09 21:36:27.000 129 21241.04 265.14 42971.53 47935.41 2018-05-09 21:36:28.000 129 21241.03 265.12 42971.53 47935.36 2018-05-09 21:36:29.000 129 21241.04 265.08 42971.58 47935.40 2018-05-09 21:36:30.000 129 21240.99 265.15 42971.58 47935.41 2018-05-09 21:36:31.000 129 21241.02 265.17 42971.57 47935.41 2018-05-09 21:36:32.000 129 21241.00 265.13 42971.58 47935.42 2018-05-09 21:36:33.000 129 21241.00 265.18 42971.59 47935.36 2018-05-09 21:36:34.000 129 21240.97 265.19 42971.58 47935.41 2018-05-09 21:36:35.000 129 21241.01 265.14 42971.60 47935.45 2018-05-09 21:36:36.000 129 21241.00 265.13 42971.60 47935.42 2018-05-09 21:36:37.000 129 21240.96 265.16 42971.61 47935.44 2018-05-09 21:36:38.000 129 21240.99 265.22 42971.64 47935.38 2018-05-09 21:36:39.000 129 21240.97 265.26 42971.62 47935.46 2018-05-09 21:36:40.000 129 21241.00 265.23 42971.62 47935.40 2018-05-09 21:36:41.000 129 21241.03 265.20 42971.60 47935.40 2018-05-09 21:36:42.000 129 21241.00 265.16 42971.62 47935.41 2018-05-09 21:36:43.000 129 21241.03 265.18 42971.64 47935.42 2018-05-09 21:36:44.000 129 21240.98 265.20 42971.68 47935.41 2018-05-09 21:36:45.000 129 21241.03 265.17 42971.60 47935.39 2018-05-09 21:36:46.000 129 21241.04 265.17 42971.68 47935.40 2018-05-09 21:36:47.000 129 21241.03 265.21 42971.62 47935.42 2018-05-09 21:36:48.000 129 21241.08 265.17 42971.66 47935.43 2018-05-09 21:36:49.000 129 21241.07 265.19 42971.68 47935.38 2018-05-09 21:36:50.000 129 21241.02 265.18 42971.63 47935.42 2018-05-09 21:36:51.000 129 21241.03 265.21 42971.58 47935.37 2018-05-09 21:36:52.000 129 21241.00 265.27 42971.60 47935.37 2018-05-09 21:36:53.000 129 21241.00 265.21 42971.62 47935.42 2018-05-09 21:36:54.000 129 21241.00 265.16 42971.65 47935.38 2018-05-09 21:36:55.000 129 21240.99 265.23 42971.62 47935.42 2018-05-09 21:36:56.000 129 21241.01 265.22 42971.58 47935.37 2018-05-09 21:36:57.000 129 21240.98 265.17 42971.53 47935.40 2018-05-09 21:36:58.000 129 21240.98 265.13 42971.51 47935.32 2018-05-09 21:36:59.000 129 21240.92 265.18 42971.51 47935.40 2018-05-09 21:37:00.000 129 21240.95 265.22 42971.59 47935.37 2018-05-09 21:37:01.000 129 21240.96 265.19 42971.54 47935.33 2018-05-09 21:37:02.000 129 21240.95 265.19 42971.53 47935.37 2018-05-09 21:37:03.000 129 21240.85 265.15 42971.54 47935.34 2018-05-09 21:37:04.000 129 21240.84 265.20 42971.58 47935.34 2018-05-09 21:37:05.000 129 21240.85 265.30 42971.58 47935.31 2018-05-09 21:37:06.000 129 21240.85 265.24 42971.62 47935.31 2018-05-09 21:37:07.000 129 21240.83 265.17 42971.58 47935.34 2018-05-09 21:37:08.000 129 21240.77 265.24 42971.53 47935.28 2018-05-09 21:37:09.000 129 21240.77 265.23 42971.59 47935.26 2018-05-09 21:37:10.000 129 21240.87 265.25 42971.60 47935.25 2018-05-09 21:37:11.000 129 21240.90 265.14 42971.56 47935.27 2018-05-09 21:37:12.000 129 21241.03 265.00 42971.65 47935.33 2018-05-09 21:37:13.000 129 21241.11 264.86 42971.74 47935.45 2018-05-09 21:37:14.000 129 21241.26 264.78 42971.83 47935.55 2018-05-09 21:37:15.000 129 21241.32 264.76 42971.91 47935.71 2018-05-09 21:37:16.000 129 21241.32 264.83 42971.94 47935.81 2018-05-09 21:37:17.000 129 21241.30 264.85 42972.00 47935.86 2018-05-09 21:37:18.000 129 21241.32 264.85 42972.03 47935.89 2018-05-09 21:37:19.000 129 21241.29 264.92 42972.04 47935.90 2018-05-09 21:37:20.000 129 21241.33 264.87 42972.06 47935.92 2018-05-09 21:37:21.000 129 21241.30 264.89 42972.11 47935.95 2018-05-09 21:37:22.000 129 21241.29 264.95 42972.15 47935.93 2018-05-09 21:37:23.000 129 21241.24 265.00 42972.11 47935.90 2018-05-09 21:37:24.000 129 21241.18 265.03 42972.07 47935.93 2018-05-09 21:37:25.000 129 21241.22 264.96 42972.06 47935.94 2018-05-09 21:37:26.000 129 21241.21 264.96 42972.06 47935.95 2018-05-09 21:37:27.000 129 21241.21 264.92 42972.07 47935.92 2018-05-09 21:37:28.000 129 21241.18 265.00 42972.05 47935.94 2018-05-09 21:37:29.000 129 21241.17 264.95 42972.09 47935.93 2018-05-09 21:37:30.000 129 21241.18 264.92 42972.13 47935.91 2018-05-09 21:37:31.000 129 21241.15 264.88 42972.12 47935.93 2018-05-09 21:37:32.000 129 21241.15 264.96 42972.16 47935.92 2018-05-09 21:37:33.000 129 21241.08 264.96 42972.10 47935.90 2018-05-09 21:37:34.000 129 21241.06 265.09 42972.06 47935.92 2018-05-09 21:37:35.000 129 21241.03 265.12 42972.03 47935.83 2018-05-09 21:37:36.000 129 21240.88 265.18 42972.01 47935.72 2018-05-09 21:37:37.000 129 21240.82 265.35 42971.91 47935.67 2018-05-09 21:37:38.000 129 21240.74 265.36 42971.83 47935.57 2018-05-09 21:37:39.000 129 21240.68 265.43 42971.80 47935.46 2018-05-09 21:37:40.000 129 21240.60 265.33 42971.74 47935.43 2018-05-09 21:37:41.000 129 21240.59 265.32 42971.68 47935.40 2018-05-09 21:37:42.000 129 21240.57 265.37 42971.69 47935.30 2018-05-09 21:37:43.000 129 21240.57 265.36 42971.65 47935.32 2018-05-09 21:37:44.000 129 21240.61 265.30 42971.70 47935.30 2018-05-09 21:37:45.000 129 21240.65 265.30 42971.72 47935.26 2018-05-09 21:37:46.000 129 21240.62 265.34 42971.65 47935.24 2018-05-09 21:37:47.000 129 21240.64 265.36 42971.64 47935.28 2018-05-09 21:37:48.000 129 21240.63 265.31 42971.60 47935.29 2018-05-09 21:37:49.000 129 21240.61 265.29 42971.60 47935.29 2018-05-09 21:37:50.000 129 21240.64 265.26 42971.58 47935.23 2018-05-09 21:37:51.000 129 21240.63 265.33 42971.59 47935.26 2018-05-09 21:37:52.000 129 21240.66 265.36 42971.63 47935.24 2018-05-09 21:37:53.000 129 21240.66 265.30 42971.64 47935.26 2018-05-09 21:37:54.000 129 21240.65 265.31 42971.62 47935.25 2018-05-09 21:37:55.000 129 21240.65 265.34 42971.60 47935.23 2018-05-09 21:37:56.000 129 21240.58 265.38 42971.63 47935.24 2018-05-09 21:37:57.000 129 21240.54 265.32 42971.62 47935.21 2018-05-09 21:37:58.000 129 21240.58 265.29 42971.63 47935.19 2018-05-09 21:37:59.000 129 21240.54 265.33 42971.60 47935.23 2018-05-09 21:38:00.000 129 21240.56 265.33 42971.60 47935.17 2018-05-09 21:38:01.000 129 21240.56 265.34 42971.58 47935.19 2018-05-09 21:38:02.000 129 21240.49 265.33 42971.64 47935.23 2018-05-09 21:38:03.000 129 21240.49 265.33 42971.60 47935.18 2018-05-09 21:38:04.000 129 21240.53 265.25 42971.63 47935.29 2018-05-09 21:38:05.000 129 21240.52 265.23 42971.64 47935.25 2018-05-09 21:38:06.000 129 21240.54 265.27 42971.66 47935.22 2018-05-09 21:38:07.000 129 21240.54 265.20 42971.65 47935.19 2018-05-09 21:38:08.000 129 21240.53 265.16 42971.62 47935.19 2018-05-09 21:38:09.000 129 21240.51 265.24 42971.62 47935.25 2018-05-09 21:38:10.000 129 21240.53 265.25 42971.52 47935.24 2018-05-09 21:38:11.000 129 21240.55 265.25 42971.58 47935.20 2018-05-09 21:38:12.000 129 21240.54 265.23 42971.61 47935.18 2018-05-09 21:38:13.000 129 21240.56 265.20 42971.60 47935.25 2018-05-09 21:38:14.000 129 21240.56 265.17 42971.62 47935.25 2018-05-09 21:38:15.000 129 21240.55 265.14 42971.63 47935.25 2018-05-09 21:38:16.000 129 21240.57 265.18 42971.62 47935.30 2018-05-09 21:38:17.000 129 21240.58 265.20 42971.58 47935.26 2018-05-09 21:38:18.000 129 21240.58 265.12 42971.56 47935.29 2018-05-09 21:38:19.000 129 21240.61 265.06 42971.60 47935.28 2018-05-09 21:38:20.000 129 21240.58 265.17 42971.64 47935.28 2018-05-09 21:38:21.000 129 21240.59 265.17 42971.58 47935.33 2018-05-09 21:38:22.000 129 21240.64 265.17 42971.63 47935.29 2018-05-09 21:38:23.000 129 21240.68 265.18 42971.62 47935.29 2018-05-09 21:38:24.000 129 21240.61 265.15 42971.64 47935.32 2018-05-09 21:38:25.000 129 21240.63 265.15 42971.59 47935.33 2018-05-09 21:38:26.000 129 21240.66 265.19 42971.64 47935.36 2018-05-09 21:38:27.000 129 21240.62 265.13 42971.62 47935.32 2018-05-09 21:38:28.000 129 21240.65 265.15 42971.60 47935.31 2018-05-09 21:38:29.000 129 21240.61 265.14 42971.59 47935.34 2018-05-09 21:38:30.000 129 21240.58 265.13 42971.60 47935.34 2018-05-09 21:38:31.000 129 21240.64 265.12 42971.57 47935.29 2018-05-09 21:38:32.000 129 21240.65 265.13 42971.63 47935.38 2018-05-09 21:38:33.000 129 21240.64 265.16 42971.62 47935.32 2018-05-09 21:38:34.000 129 21240.61 265.13 42971.54 47935.32 2018-05-09 21:38:35.000 129 21240.65 265.15 42971.53 47935.30 2018-05-09 21:38:36.000 129 21240.64 265.23 42971.63 47935.33 2018-05-09 21:38:37.000 129 21240.68 265.20 42971.68 47935.33 2018-05-09 21:38:38.000 129 21240.63 265.16 42971.65 47935.31 2018-05-09 21:38:39.000 129 21240.61 265.15 42971.62 47935.34 2018-05-09 21:38:40.000 129 21240.67 265.17 42971.64 47935.32 2018-05-09 21:38:41.000 129 21240.64 265.21 42971.60 47935.32 2018-05-09 21:38:42.000 129 21240.69 265.20 42971.65 47935.29 2018-05-09 21:38:43.000 129 21240.64 265.14 42971.62 47935.32 2018-05-09 21:38:44.000 129 21240.73 265.15 42971.58 47935.33 2018-05-09 21:38:45.000 129 21240.68 265.17 42971.57 47935.30 2018-05-09 21:38:46.000 129 21240.66 265.20 42971.56 47935.24 2018-05-09 21:38:47.000 129 21240.70 265.12 42971.53 47935.31 2018-05-09 21:38:48.000 129 21240.70 265.09 42971.54 47935.26 2018-05-09 21:38:49.000 129 21240.67 265.05 42971.60 47935.32 2018-05-09 21:38:50.000 129 21240.68 265.01 42971.60 47935.27 2018-05-09 21:38:51.000 129 21240.76 265.09 42971.47 47935.31 2018-05-09 21:38:52.000 129 21240.72 265.22 42971.56 47935.29 2018-05-09 21:38:53.000 129 21240.64 265.15 42971.58 47935.32 2018-05-09 21:38:54.000 129 21240.63 265.12 42971.58 47935.33 2018-05-09 21:38:55.000 129 21240.67 265.13 42971.59 47935.30 2018-05-09 21:38:56.000 129 21240.69 265.13 42971.60 47935.31 2018-05-09 21:38:57.000 129 21240.72 265.15 42971.60 47935.30 2018-05-09 21:38:58.000 129 21240.70 265.11 42971.60 47935.31 2018-05-09 21:38:59.000 129 21240.70 265.17 42971.60 47935.31 2018-05-09 21:39:00.000 129 21240.72 265.14 42971.55 47935.29 2018-05-09 21:39:01.000 129 21240.74 265.13 42971.62 47935.34 2018-05-09 21:39:02.000 129 21240.76 265.10 42971.62 47935.36 2018-05-09 21:39:03.000 129 21240.75 265.04 42971.64 47935.30 2018-05-09 21:39:04.000 129 21240.75 265.12 42971.64 47935.35 2018-05-09 21:39:05.000 129 21240.77 265.11 42971.58 47935.37 2018-05-09 21:39:06.000 129 21240.79 265.11 42971.58 47935.36 2018-05-09 21:39:07.000 129 21240.84 265.12 42971.66 47935.37 2018-05-09 21:39:08.000 129 21240.89 265.09 42971.63 47935.36 2018-05-09 21:39:09.000 129 21240.87 265.12 42971.60 47935.41 2018-05-09 21:39:10.000 129 21240.79 265.14 42971.59 47935.37 2018-05-09 21:39:11.000 129 21240.81 265.07 42971.62 47935.43 2018-05-09 21:39:12.000 129 21240.81 265.09 42971.65 47935.39 2018-05-09 21:39:13.000 129 21240.80 265.12 42971.60 47935.46 2018-05-09 21:39:14.000 129 21240.83 265.15 42971.62 47935.43 2018-05-09 21:39:15.000 129 21240.84 265.18 42971.66 47935.45 2018-05-09 21:39:16.000 129 21240.82 265.17 42971.70 47935.44 2018-05-09 21:39:17.000 129 21240.81 265.15 42971.70 47935.44 2018-05-09 21:39:18.000 129 21240.77 265.21 42971.71 47935.45 2018-05-09 21:39:19.000 129 21240.77 265.20 42971.74 47935.42 2018-05-09 21:39:20.000 129 21240.80 265.20 42971.69 47935.40 2018-05-09 21:39:21.000 129 21240.77 265.21 42971.66 47935.40 2018-05-09 21:39:22.000 129 21240.81 265.13 42971.64 47935.42 2018-05-09 21:39:23.000 129 21240.77 265.14 42971.65 47935.42 2018-05-09 21:39:24.000 129 21240.77 265.12 42971.74 47935.45 2018-05-09 21:39:25.000 129 21240.80 265.21 42971.74 47935.43 2018-05-09 21:39:26.000 129 21240.81 265.14 42971.72 47935.45 2018-05-09 21:39:27.000 129 21240.83 265.13 42971.72 47935.47 2018-05-09 21:39:28.000 129 21240.84 265.18 42971.72 47935.45 2018-05-09 21:39:29.000 129 21240.84 265.25 42971.74 47935.46 2018-05-09 21:39:30.000 129 21240.90 265.23 42971.72 47935.46 2018-05-09 21:39:31.000 129 21240.86 265.26 42971.70 47935.46 2018-05-09 21:39:32.000 129 21240.85 265.23 42971.74 47935.45 2018-05-09 21:39:33.000 129 21240.84 265.20 42971.68 47935.44 2018-05-09 21:39:34.000 129 21240.84 265.21 42971.70 47935.48 2018-05-09 21:39:35.000 129 21240.79 265.25 42971.70 47935.44 2018-05-09 21:39:36.000 129 21240.68 265.19 42971.72 47935.43 2018-05-09 21:39:37.000 129 21240.74 265.28 42971.66 47935.47 2018-05-09 21:39:38.000 129 21240.74 265.27 42971.72 47935.39 2018-05-09 21:39:39.000 129 21240.72 265.27 42971.72 47935.47 2018-05-09 21:39:40.000 129 21240.74 265.24 42971.68 47935.44 2018-05-09 21:39:41.000 129 21240.77 265.25 42971.67 47935.43 2018-05-09 21:39:42.000 129 21240.75 265.27 42971.70 47935.42 2018-05-09 21:39:43.000 129 21240.75 265.29 42971.71 47935.45 2018-05-09 21:39:44.000 129 21240.71 265.28 42971.74 47935.43 2018-05-09 21:39:45.000 129 21240.71 265.25 42971.70 47935.42 2018-05-09 21:39:46.000 129 21240.76 265.22 42971.68 47935.39 2018-05-09 21:39:47.000 129 21240.75 265.28 42971.70 47935.43 2018-05-09 21:39:48.000 129 21240.72 265.26 42971.70 47935.38 2018-05-09 21:39:49.000 129 21240.68 265.24 42971.69 47935.40 2018-05-09 21:39:50.000 129 21240.75 265.26 42971.74 47935.38 2018-05-09 21:39:51.000 129 21240.78 265.24 42971.72 47935.43 2018-05-09 21:39:52.000 129 21240.74 265.18 42971.67 47935.39 2018-05-09 21:39:53.000 129 21240.67 265.20 42971.72 47935.35 2018-05-09 21:39:54.000 129 21240.69 265.23 42971.76 47935.43 2018-05-09 21:39:55.000 129 21240.71 265.24 42971.74 47935.41 2018-05-09 21:39:56.000 129 21240.67 265.23 42971.74 47935.42 2018-05-09 21:39:57.000 129 21240.65 265.26 42971.74 47935.41 2018-05-09 21:39:58.000 129 21240.63 265.28 42971.72 47935.36 2018-05-09 21:39:59.000 129 21240.63 265.27 42971.74 47935.42 2018-05-09 21:40:00.000 129 21240.65 265.25 42971.67 47935.41 2018-05-09 21:40:01.000 129 21240.74 265.26 42971.67 47935.38 2018-05-09 21:40:02.000 129 21240.69 265.24 42971.73 47935.37 2018-05-09 21:40:03.000 129 21240.68 265.30 42971.72 47935.40 2018-05-09 21:40:04.000 129 21240.76 265.31 42971.68 47935.37 2018-05-09 21:40:05.000 129 21240.75 265.32 42971.68 47935.34 2018-05-09 21:40:06.000 129 21240.77 265.35 42971.64 47935.36 2018-05-09 21:40:07.000 129 21240.76 265.34 42971.63 47935.34 2018-05-09 21:40:08.000 129 21240.73 265.37 42971.68 47935.36 2018-05-09 21:40:09.000 129 21240.68 265.37 42971.66 47935.38 2018-05-09 21:40:10.000 129 21240.77 265.38 42971.58 47935.38 2018-05-09 21:40:11.000 129 21240.73 265.38 42971.56 47935.33 2018-05-09 21:40:12.000 129 21240.73 265.41 42971.58 47935.37 2018-05-09 21:40:13.000 129 21240.76 265.41 42971.62 47935.33 2018-05-09 21:40:14.000 129 21240.75 265.33 42971.62 47935.34 2018-05-09 21:40:15.000 129 21240.75 265.32 42971.64 47935.38 2018-05-09 21:40:16.000 129 21240.76 265.34 42971.66 47935.40 2018-05-09 21:40:17.000 129 21240.76 265.30 42971.67 47935.41 2018-05-09 21:40:18.000 129 21240.71 265.30 42971.70 47935.39 2018-05-09 21:40:19.000 129 21240.79 265.34 42971.71 47935.38 2018-05-09 21:40:20.000 129 21240.80 265.36 42971.69 47935.42 2018-05-09 21:40:21.000 129 21240.80 265.36 42971.68 47935.40 2018-05-09 21:40:22.000 129 21240.78 265.41 42971.69 47935.39 2018-05-09 21:40:23.000 129 21240.68 265.39 42971.70 47935.37 2018-05-09 21:40:24.000 129 21240.66 265.36 42971.72 47935.37 2018-05-09 21:40:25.000 129 21240.67 265.36 42971.75 47935.37 2018-05-09 21:40:26.000 129 21240.66 265.47 42971.70 47935.38 2018-05-09 21:40:27.000 129 21240.71 265.45 42971.66 47935.33 2018-05-09 21:40:28.000 129 21240.70 265.45 42971.60 47935.35 2018-05-09 21:40:29.000 129 21240.71 265.43 42971.56 47935.31 2018-05-09 21:40:30.000 129 21240.70 265.44 42971.58 47935.31 2018-05-09 21:40:31.000 129 21240.70 265.40 42971.60 47935.33 2018-05-09 21:40:32.000 129 21240.69 265.47 42971.58 47935.30 2018-05-09 21:40:33.000 129 21240.63 265.41 42971.62 47935.29 2018-05-09 21:40:34.000 129 21240.63 265.43 42971.62 47935.31 2018-05-09 21:40:35.000 129 21240.61 265.42 42971.63 47935.30 2018-05-09 21:40:36.000 129 21240.62 265.40 42971.58 47935.30 2018-05-09 21:40:37.000 129 21240.64 265.49 42971.62 47935.31 2018-05-09 21:40:38.000 129 21240.61 265.54 42971.61 47935.31 2018-05-09 21:40:39.000 129 21240.58 265.56 42971.57 47935.30 2018-05-09 21:40:40.000 129 21240.62 265.52 42971.60 47935.30 2018-05-09 21:40:41.000 129 21240.66 265.43 42971.56 47935.26 2018-05-09 21:40:42.000 129 21240.72 265.41 42971.54 47935.35 2018-05-09 21:40:43.000 129 21240.76 265.41 42971.56 47935.30 2018-05-09 21:40:44.000 129 21240.76 265.40 42971.62 47935.30 2018-05-09 21:40:45.000 129 21240.71 265.38 42971.66 47935.35 2018-05-09 21:40:46.000 129 21240.72 265.46 42971.65 47935.31 2018-05-09 21:40:47.000 129 21240.78 265.46 42971.60 47935.34 2018-05-09 21:40:48.000 129 21240.79 265.47 42971.60 47935.36 2018-05-09 21:40:49.000 129 21240.87 265.46 42971.58 47935.34 2018-05-09 21:40:50.000 129 21240.85 265.54 42971.60 47935.37 2018-05-09 21:40:51.000 129 21240.87 265.54 42971.63 47935.41 2018-05-09 21:40:52.000 129 21240.91 265.53 42971.71 47935.42 2018-05-09 21:40:53.000 129 21240.88 265.61 42971.66 47935.38 2018-05-09 21:40:54.000 129 21240.86 265.65 42971.61 47935.43 2018-05-09 21:40:55.000 129 21240.86 265.57 42971.62 47935.43 2018-05-09 21:40:56.000 129 21241.02 265.57 42971.60 47935.41 2018-05-09 21:40:57.000 129 21240.98 265.55 42971.63 47935.44 2018-05-09 21:40:58.000 129 21240.96 265.50 42971.56 47935.44 2018-05-09 21:40:59.000 129 21241.00 265.51 42971.62 47935.44 2018-05-09 21:41:00.000 129 21240.98 265.51 42971.65 47935.44 2018-05-09 21:41:01.000 129 21241.04 265.53 42971.63 47935.50 2018-05-09 21:41:02.000 129 21241.11 265.49 42971.68 47935.54 2018-05-09 21:41:03.000 129 21241.08 265.50 42971.66 47935.55 2018-05-09 21:41:04.000 129 21241.08 265.55 42971.70 47935.53 2018-05-09 21:41:05.000 129 21241.07 265.59 42971.68 47935.54 2018-05-09 21:41:06.000 129 21241.02 265.62 42971.66 47935.52 2018-05-09 21:41:07.000 129 21241.01 265.64 42971.68 47935.56 2018-05-09 21:41:08.000 129 21240.99 265.62 42971.70 47935.47 2018-05-09 21:41:09.000 129 21240.98 265.60 42971.62 47935.56 2018-05-09 21:41:10.000 129 21241.01 265.59 42971.64 47935.50 2018-05-09 21:41:11.000 129 21240.99 265.63 42971.62 47935.52 2018-05-09 21:41:12.000 129 21241.00 265.62 42971.64 47935.51 2018-05-09 21:41:13.000 129 21241.01 265.64 42971.63 47935.54 2018-05-09 21:41:14.000 129 21240.95 265.68 42971.65 47935.55 2018-05-09 21:41:15.000 129 21240.98 265.65 42971.63 47935.50 2018-05-09 21:41:16.000 129 21240.98 265.65 42971.62 47935.49 2018-05-09 21:41:17.000 129 21240.97 265.64 42971.56 47935.49 2018-05-09 21:41:18.000 129 21240.91 265.71 42971.62 47935.50 2018-05-09 21:41:19.000 129 21240.96 265.70 42971.65 47935.52 2018-05-09 21:41:20.000 129 21240.95 265.71 42971.62 47935.52 2018-05-09 21:41:21.000 129 21240.96 265.72 42971.62 47935.48 2018-05-09 21:41:22.000 129 21240.94 265.73 42971.64 47935.51 2018-05-09 21:41:23.000 129 21240.91 265.67 42971.64 47935.50 2018-05-09 21:41:24.000 129 21240.92 265.69 42971.65 47935.50 2018-05-09 21:41:25.000 129 21241.02 265.61 42971.66 47935.55 2018-05-09 21:41:26.000 129 21241.07 265.62 42971.67 47935.52 2018-05-09 21:41:27.000 129 21241.04 265.62 42971.70 47935.58 2018-05-09 21:41:28.000 129 21241.05 265.71 42971.75 47935.65 2018-05-09 21:41:29.000 129 21241.08 265.71 42971.74 47935.61 2018-05-09 21:41:30.000 129 21241.03 265.68 42971.72 47935.60 2018-05-09 21:41:31.000 129 21241.03 265.64 42971.75 47935.61 2018-05-09 21:41:32.000 129 21241.07 265.66 42971.75 47935.61 2018-05-09 21:41:33.000 129 21241.04 265.59 42971.75 47935.64 2018-05-09 21:41:34.000 129 21241.09 265.57 42971.72 47935.56 2018-05-09 21:41:35.000 129 21241.05 265.58 42971.75 47935.63 2018-05-09 21:41:36.000 129 21241.06 265.56 42971.75 47935.62 2018-05-09 21:41:37.000 129 21241.06 265.59 42971.71 47935.61 2018-05-09 21:41:38.000 129 21241.04 265.56 42971.77 47935.62 2018-05-09 21:41:39.000 129 21241.08 265.54 42971.74 47935.64 2018-05-09 21:41:40.000 129 21241.04 265.50 42971.81 47935.61 2018-05-09 21:41:41.000 129 21241.04 265.50 42971.80 47935.64 2018-05-09 21:41:42.000 129 21241.09 265.53 42971.77 47935.63 2018-05-09 21:41:43.000 129 21241.11 265.52 42971.71 47935.62 2018-05-09 21:41:44.000 129 21241.07 265.58 42971.70 47935.61 2018-05-09 21:41:45.000 129 21240.99 265.52 42971.69 47935.56 2018-05-09 21:41:46.000 129 21240.96 265.48 42971.72 47935.57 2018-05-09 21:41:47.000 129 21240.96 265.54 42971.72 47935.55 2018-05-09 21:41:48.000 129 21240.93 265.51 42971.71 47935.59 2018-05-09 21:41:49.000 129 21240.92 265.50 42971.72 47935.55 2018-05-09 21:41:50.000 129 21240.98 265.52 42971.72 47935.50 2018-05-09 21:41:51.000 129 21240.95 265.59 42971.77 47935.52 2018-05-09 21:41:52.000 129 21240.96 265.61 42971.74 47935.50 2018-05-09 21:41:53.000 129 21240.94 265.56 42971.66 47935.53 2018-05-09 21:41:54.000 129 21240.90 265.63 42971.64 47935.46 2018-05-09 21:41:55.000 129 21240.88 265.60 42971.71 47935.47 2018-05-09 21:41:56.000 129 21240.91 265.54 42971.77 47935.44 2018-05-09 21:41:57.000 129 21240.92 265.57 42971.75 47935.48 2018-05-09 21:41:58.000 129 21240.91 265.60 42971.67 47935.50 2018-05-09 21:41:59.000 129 21240.90 265.56 42971.70 47935.44 2018-05-09 21:42:00.000 129 21240.89 265.55 42971.68 47935.50 2018-05-09 21:42:01.000 129 21240.90 265.50 42971.68 47935.48 2018-05-09 21:42:02.000 129 21240.90 265.54 42971.64 47935.46 2018-05-09 21:42:03.000 129 21240.89 265.49 42971.62 47935.46 2018-05-09 21:42:04.000 129 21240.85 265.49 42971.70 47935.43 2018-05-09 21:42:05.000 129 21240.80 265.55 42971.69 47935.42 2018-05-09 21:42:06.000 129 21240.78 265.56 42971.65 47935.44 2018-05-09 21:42:07.000 129 21240.74 265.56 42971.70 47935.40 2018-05-09 21:42:08.000 129 21240.77 265.58 42971.69 47935.43 2018-05-09 21:42:09.000 129 21240.81 265.58 42971.68 47935.42 2018-05-09 21:42:10.000 129 21240.78 265.61 42971.68 47935.46 2018-05-09 21:42:11.000 129 21240.80 265.58 42971.71 47935.42 2018-05-09 21:42:12.000 129 21240.84 265.56 42971.69 47935.44 2018-05-09 21:42:13.000 129 21240.81 265.59 42971.64 47935.42 2018-05-09 21:42:14.000 129 21240.79 265.62 42971.68 47935.42 2018-05-09 21:42:15.000 129 21240.73 265.68 42971.68 47935.39 2018-05-09 21:42:16.000 129 21240.70 265.64 42971.64 47935.40 2018-05-09 21:42:17.000 129 21240.75 265.60 42971.64 47935.37 2018-05-09 21:42:18.000 129 21240.71 265.68 42971.60 47935.40 2018-05-09 21:42:19.000 129 21240.75 265.72 42971.62 47935.36 2018-05-09 21:42:20.000 129 21240.72 265.67 42971.59 47935.35 2018-05-09 21:42:21.000 129 21240.73 265.71 42971.58 47935.35 2018-05-09 21:42:22.000 129 21240.79 265.75 42971.60 47935.28 2018-05-09 21:42:23.000 129 21240.77 265.78 42971.56 47935.31 2018-05-09 21:42:24.000 129 21240.73 265.83 42971.54 47935.31 2018-05-09 21:42:25.000 129 21240.68 265.78 42971.52 47935.29 2018-05-09 21:42:26.000 129 21240.66 265.74 42971.54 47935.32 2018-05-09 21:42:27.000 129 21240.73 265.77 42971.59 47935.29 2018-05-09 21:42:28.000 129 21240.75 265.82 42971.60 47935.32 2018-05-09 21:42:29.000 129 21240.84 265.82 42971.58 47935.32 2018-05-09 21:42:30.000 129 21240.77 265.80 42971.60 47935.27 2018-05-09 21:42:31.000 129 21240.73 265.72 42971.60 47935.35 2018-05-09 21:42:32.000 129 21240.71 265.75 42971.60 47935.31 2018-05-09 21:42:33.000 129 21240.71 265.75 42971.60 47935.36 2018-05-09 21:42:34.000 129 21240.75 265.77 42971.55 47935.35 2018-05-09 21:42:35.000 129 21240.82 265.78 42971.56 47935.36 2018-05-09 21:42:36.000 129 21240.90 265.73 42971.53 47935.39 2018-05-09 21:42:37.000 129 21240.89 265.80 42971.56 47935.41 2018-05-09 21:42:38.000 129 21240.84 265.83 42971.58 47935.44 2018-05-09 21:42:39.000 129 21240.92 265.87 42971.54 47935.39 2018-05-09 21:42:40.000 129 21240.91 265.86 42971.51 47935.37 2018-05-09 21:42:41.000 129 21240.92 265.84 42971.52 47935.38 2018-05-09 21:42:42.000 129 21240.90 265.87 42971.51 47935.31 2018-05-09 21:42:43.000 129 21240.92 265.87 42971.49 47935.39 2018-05-09 21:42:44.000 129 21240.93 265.82 42971.55 47935.34 2018-05-09 21:42:45.000 129 21240.98 265.80 42971.53 47935.33 2018-05-09 21:42:46.000 129 21241.00 265.78 42971.54 47935.38 2018-05-09 21:42:47.000 129 21240.89 265.84 42971.53 47935.34 2018-05-09 21:42:48.000 129 21240.94 265.87 42971.54 47935.39 2018-05-09 21:42:49.000 129 21241.01 265.92 42971.54 47935.34 2018-05-09 21:42:50.000 129 21240.97 265.89 42971.59 47935.35 2018-05-09 21:42:51.000 129 21240.98 265.83 42971.55 47935.38 2018-05-09 21:42:52.000 129 21241.02 265.83 42971.53 47935.36 2018-05-09 21:42:53.000 129 21241.02 265.84 42971.48 47935.40 2018-05-09 21:42:54.000 129 21240.99 265.86 42971.53 47935.41 2018-05-09 21:42:55.000 129 21240.97 265.89 42971.58 47935.42 2018-05-09 21:42:56.000 129 21241.00 265.93 42971.54 47935.39 2018-05-09 21:42:57.000 129 21240.94 265.89 42971.54 47935.38 2018-05-09 21:42:58.000 129 21240.99 265.82 42971.56 47935.39 2018-05-09 21:42:59.000 129 21240.99 265.79 42971.54 47935.40 2018-05-09 21:43:00.000 129 21241.00 265.78 42971.56 47935.40 2018-05-09 21:43:01.000 129 21240.98 265.84 42971.53 47935.38 2018-05-09 21:43:02.000 129 21241.06 265.86 42971.51 47935.44 2018-05-09 21:43:03.000 129 21241.14 265.82 42971.56 47935.45 2018-05-09 21:43:04.000 129 21241.17 265.77 42971.58 47935.44 2018-05-09 21:43:05.000 129 21241.17 265.83 42971.64 47935.49 2018-05-09 21:43:06.000 129 21241.20 265.82 42971.67 47935.53 2018-05-09 21:43:07.000 129 21241.24 265.85 42971.62 47935.52 2018-05-09 21:43:08.000 129 21241.28 265.82 42971.57 47935.54 2018-05-09 21:43:09.000 129 21241.35 265.83 42971.60 47935.56 2018-05-09 21:43:10.000 129 21241.34 265.83 42971.62 47935.52 2018-05-09 21:43:11.000 129 21241.31 265.81 42971.63 47935.57 2018-05-09 21:43:12.000 129 21241.33 265.82 42971.60 47935.51 2018-05-09 21:43:13.000 129 21241.40 265.83 42971.58 47935.54 2018-05-09 21:43:14.000 129 21241.35 265.85 42971.62 47935.53 2018-05-09 21:43:15.000 129 21241.35 265.84 42971.62 47935.56 2018-05-09 21:43:16.000 129 21241.34 265.81 42971.57 47935.56 2018-05-09 21:43:17.000 129 21241.33 265.88 42971.60 47935.57 2018-05-09 21:43:18.000 129 21241.28 265.85 42971.58 47935.55 2018-05-09 21:43:19.000 129 21241.29 265.84 42971.56 47935.59 2018-05-09 21:43:20.000 129 21241.33 265.80 42971.51 47935.56 2018-05-09 21:43:21.000 129 21241.34 265.87 42971.49 47935.55 2018-05-09 21:43:22.000 129 21241.28 265.81 42971.59 47935.57 2018-05-09 21:43:23.000 129 21241.30 265.80 42971.54 47935.57 2018-05-09 21:43:24.000 129 21241.32 265.81 42971.53 47935.50 2018-05-09 21:43:25.000 129 21241.29 265.77 42971.56 47935.59 2018-05-09 21:43:26.000 129 21241.30 265.74 42971.58 47935.52 2018-05-09 21:43:27.000 129 21241.30 265.71 42971.62 47935.56 2018-05-09 21:43:28.000 129 21241.29 265.73 42971.55 47935.55 2018-05-09 21:43:29.000 129 21241.29 265.79 42971.58 47935.55 2018-05-09 21:43:30.000 129 21241.27 265.76 42971.62 47935.57 2018-05-09 21:43:31.000 129 21241.32 265.77 42971.63 47935.56 2018-05-09 21:43:32.000 129 21241.29 265.83 42971.64 47935.59 2018-05-09 21:43:33.000 129 21241.30 265.77 42971.61 47935.56 2018-05-09 21:43:34.000 129 21241.28 265.72 42971.65 47935.57 2018-05-09 21:43:35.000 129 21241.27 265.78 42971.62 47935.58 2018-05-09 21:43:36.000 129 21241.31 265.82 42971.64 47935.62 2018-05-09 21:43:37.000 129 21241.27 265.82 42971.60 47935.57 2018-05-09 21:43:38.000 129 21241.29 265.79 42971.64 47935.60 2018-05-09 21:43:39.000 129 21241.25 265.84 42971.67 47935.59 2018-05-09 21:43:40.000 129 21241.22 265.83 42971.63 47935.61 2018-05-09 21:43:41.000 129 21241.20 265.80 42971.61 47935.54 2018-05-09 21:43:42.000 129 21241.18 265.83 42971.56 47935.54 2018-05-09 21:43:43.000 129 21241.19 265.79 42971.58 47935.60 2018-05-09 21:43:44.000 129 21241.23 265.75 42971.59 47935.53 2018-05-09 21:43:45.000 129 21241.23 265.78 42971.64 47935.57 2018-05-09 21:43:46.000 129 21241.26 265.74 42971.64 47935.56 2018-05-09 21:43:47.000 129 21241.28 265.68 42971.62 47935.59 2018-05-09 21:43:48.000 129 21241.30 265.72 42971.61 47935.61 2018-05-09 21:43:49.000 129 21241.27 265.72 42971.68 47935.56 2018-05-09 21:43:50.000 129 21241.30 265.73 42971.65 47935.60 2018-05-09 21:43:51.000 129 21241.29 265.72 42971.63 47935.63 2018-05-09 21:43:52.000 129 21241.25 265.72 42971.65 47935.62 2018-05-09 21:43:53.000 129 21241.26 265.71 42971.64 47935.58 2018-05-09 21:43:54.000 129 21241.22 265.69 42971.60 47935.61 2018-05-09 21:43:55.000 129 21241.25 265.62 42971.62 47935.63 2018-05-09 21:43:56.000 129 21241.23 265.67 42971.69 47935.60 2018-05-09 21:43:57.000 129 21241.27 265.64 42971.68 47935.60 2018-05-09 21:43:58.000 129 21241.31 265.71 42971.69 47935.63 2018-05-09 21:43:59.000 129 21241.31 265.72 42971.69 47935.66 2018-05-09 21:44:00.000 129 21241.33 265.74 42971.69 47935.66 2018-05-09 21:44:01.000 129 21241.30 265.75 42971.68 47935.66 2018-05-09 21:44:02.000 129 21241.38 265.67 42971.68 47935.65 2018-05-09 21:44:03.000 129 21241.34 265.69 42971.62 47935.58 2018-05-09 21:44:04.000 129 21241.32 265.68 42971.60 47935.60 2018-05-09 21:44:05.000 129 21241.34 265.75 42971.63 47935.62 2018-05-09 21:44:06.000 129 21241.33 265.77 42971.68 47935.64 2018-05-09 21:44:07.000 129 21241.35 265.73 42971.66 47935.62 2018-05-09 21:44:08.000 129 21241.35 265.69 42971.67 47935.57 2018-05-09 21:44:09.000 129 21241.34 265.72 42971.63 47935.62 2018-05-09 21:44:10.000 129 21241.30 265.74 42971.62 47935.64 2018-05-09 21:44:11.000 129 21241.32 265.72 42971.62 47935.58 2018-05-09 21:44:12.000 129 21241.33 265.72 42971.65 47935.64 2018-05-09 21:44:13.000 129 21241.32 265.75 42971.63 47935.66 2018-05-09 21:44:14.000 129 21241.34 265.67 42971.60 47935.59 2018-05-09 21:44:15.000 129 21241.38 265.76 42971.66 47935.66 2018-05-09 21:44:16.000 129 21241.42 265.72 42971.64 47935.67 2018-05-09 21:44:17.000 129 21241.53 265.72 42971.59 47935.70 2018-05-09 21:44:18.000 129 21241.53 265.67 42971.60 47935.70 2018-05-09 21:44:19.000 129 21241.50 265.72 42971.63 47935.70 2018-05-09 21:44:20.000 129 21241.55 265.61 42971.63 47935.66 2018-05-09 21:44:21.000 129 21241.56 265.57 42971.67 47935.75 2018-05-09 21:44:22.000 129 21241.55 265.57 42971.66 47935.71 2018-05-09 21:44:23.000 129 21241.55 265.55 42971.63 47935.75 2018-05-09 21:44:24.000 129 21241.60 265.56 42971.66 47935.77 2018-05-09 21:44:25.000 129 21241.56 265.55 42971.69 47935.78 2018-05-09 21:44:26.000 129 21241.53 265.58 42971.69 47935.79 2018-05-09 21:44:27.000 129 21241.58 265.70 42971.68 47935.76 2018-05-09 21:44:28.000 129 21241.62 265.64 42971.69 47935.78 2018-05-09 21:44:29.000 129 21241.58 265.60 42971.63 47935.72 2018-05-09 21:44:30.000 129 21241.56 265.53 42971.58 47935.74 2018-05-09 21:44:31.000 129 21241.58 265.51 42971.66 47935.76 2018-05-09 21:44:32.000 129 21241.58 265.51 42971.65 47935.79 2018-05-09 21:44:33.000 129 21241.57 265.55 42971.65 47935.83 2018-05-09 21:44:34.000 129 21241.60 265.50 42971.77 47935.77 2018-05-09 21:44:35.000 129 21241.58 265.49 42971.74 47935.87 2018-05-09 21:44:36.000 129 21241.59 265.52 42971.69 47935.86 2018-05-09 21:44:37.000 129 21241.57 265.44 42971.74 47935.87 2018-05-09 21:44:38.000 129 21241.60 265.46 42971.75 47935.83 2018-05-09 21:44:39.000 129 21241.65 265.45 42971.75 47935.85 2018-05-09 21:44:40.000 129 21241.53 265.44 42971.78 47935.87 2018-05-09 21:44:41.000 129 21241.52 265.44 42971.77 47935.88 2018-05-09 21:44:42.000 129 21241.52 265.40 42971.77 47935.83 2018-05-09 21:44:43.000 129 21241.53 265.42 42971.72 47935.86 2018-05-09 21:44:44.000 129 21241.60 265.38 42971.72 47935.87 2018-05-09 21:44:45.000 129 21241.55 265.36 42971.77 47935.90 2018-05-09 21:44:46.000 129 21241.60 265.39 42971.76 47935.89 2018-05-09 21:44:47.000 129 21241.63 265.36 42971.75 47935.88 2018-05-09 21:44:48.000 129 21241.65 265.38 42971.77 47935.89 2018-05-09 21:44:49.000 129 21241.65 265.37 42971.81 47935.90 2018-05-09 21:44:50.000 129 21241.63 265.34 42971.83 47935.89 2018-05-09 21:44:51.000 129 21241.63 265.30 42971.85 47935.94 2018-05-09 21:44:52.000 129 21241.65 265.34 42971.83 47935.91 2018-05-09 21:44:53.000 129 21241.67 265.33 42971.87 47935.97 2018-05-09 21:44:54.000 129 21241.62 265.33 42971.89 47935.97 2018-05-09 21:44:55.000 129 21241.64 265.34 42971.89 47936.00 2018-05-09 21:44:56.000 129 21241.66 265.39 42971.83 47935.95 2018-05-09 21:44:57.000 129 21241.63 265.39 42971.87 47935.98 2018-05-09 21:44:58.000 129 21241.65 265.36 42971.87 47936.02 2018-05-09 21:44:59.000 129 21241.63 265.31 42971.86 47935.97 2018-05-09 21:45:00.000 129 21241.58 265.33 42971.87 47936.01 2018-05-09 21:45:01.000 129 21241.58 265.32 42971.89 47935.96 2018-05-09 21:45:02.000 129 21241.61 265.33 42971.91 47935.98 2018-05-09 21:45:03.000 129 21241.63 265.34 42971.96 47935.96 2018-05-09 21:45:04.000 129 21241.57 265.40 42971.93 47935.93 2018-05-09 21:45:05.000 129 21241.53 265.43 42971.87 47935.98 2018-05-09 21:45:06.000 129 21241.54 265.42 42971.87 47935.90 2018-05-09 21:45:07.000 129 21241.56 265.40 42971.87 47935.93 2018-05-09 21:45:08.000 129 21241.53 265.46 42971.89 47935.94 2018-05-09 21:45:09.000 129 21241.56 265.48 42971.87 47935.91 2018-05-09 21:45:10.000 129 21241.60 265.49 42971.88 47935.89 2018-05-09 21:45:11.000 129 21241.57 265.49 42971.85 47935.94 2018-05-09 21:45:12.000 129 21241.59 265.47 42971.85 47935.84 2018-05-09 21:45:13.000 129 21241.56 265.47 42971.82 47935.87 2018-05-09 21:45:14.000 129 21241.47 265.53 42971.80 47935.90 2018-05-09 21:45:15.000 129 21241.45 265.61 42971.76 47935.84 2018-05-09 21:45:16.000 129 21241.45 265.55 42971.72 47935.81 2018-05-09 21:45:17.000 129 21241.42 265.52 42971.68 47935.76 2018-05-09 21:45:18.000 129 21241.43 265.55 42971.75 47935.75 2018-05-09 21:45:19.000 129 21241.41 265.56 42971.75 47935.75 2018-05-09 21:45:20.000 129 21241.36 265.52 42971.72 47935.75 2018-05-09 21:45:21.000 129 21241.42 265.48 42971.70 47935.74 2018-05-09 21:45:22.000 129 21241.41 265.51 42971.69 47935.70 2018-05-09 21:45:23.000 129 21241.44 265.52 42971.69 47935.76 2018-05-09 21:45:24.000 129 21241.48 265.56 42971.70 47935.76 2018-05-09 21:45:25.000 129 21241.49 265.50 42971.69 47935.78 2018-05-09 21:45:26.000 129 21241.48 265.47 42971.72 47935.75 2018-05-09 21:45:27.000 129 21241.53 265.53 42971.73 47935.78 2018-05-09 21:45:28.000 129 21241.57 265.53 42971.72 47935.77 2018-05-09 21:45:29.000 129 21241.56 265.49 42971.77 47935.80 2018-05-09 21:45:30.000 129 21241.56 265.45 42971.75 47935.81 2018-05-09 21:45:31.000 129 21241.56 265.45 42971.72 47935.84 2018-05-09 21:45:32.000 129 21241.65 265.44 42971.72 47935.86 2018-05-09 21:45:33.000 129 21241.69 265.42 42971.79 47935.87 2018-05-09 21:45:34.000 129 21241.64 265.39 42971.74 47935.83 2018-05-09 21:45:35.000 129 21241.55 265.41 42971.77 47935.86 2018-05-09 21:45:36.000 129 21241.53 265.43 42971.75 47935.85 2018-05-09 21:45:37.000 129 21241.52 265.41 42971.77 47935.84 2018-05-09 21:45:38.000 129 21241.55 265.51 42971.76 47935.83 2018-05-09 21:45:39.000 129 21241.58 265.60 42971.72 47935.77 2018-05-09 21:45:40.000 129 21241.53 265.60 42971.74 47935.79 2018-05-09 21:45:41.000 129 21241.53 265.56 42971.70 47935.75 2018-05-09 21:45:42.000 129 21241.46 265.53 42971.63 47935.73 2018-05-09 21:45:43.000 129 21241.41 265.58 42971.62 47935.70 2018-05-09 21:45:44.000 129 21241.41 265.62 42971.63 47935.66 2018-05-09 21:45:45.000 129 21241.37 265.65 42971.60 47935.63 2018-05-09 21:45:46.000 129 21241.37 265.57 42971.60 47935.64 2018-05-09 21:45:47.000 129 21241.42 265.58 42971.62 47935.65 2018-05-09 21:45:48.000 129 21241.36 265.54 42971.60 47935.63 2018-05-09 21:45:49.000 129 21241.36 265.59 42971.62 47935.63 2018-05-09 21:45:50.000 129 21241.41 265.60 42971.54 47935.59 2018-05-09 21:45:51.000 129 21241.36 265.61 42971.57 47935.56 2018-05-09 21:45:52.000 129 21241.25 265.65 42971.63 47935.62 2018-05-09 21:45:53.000 129 21241.26 265.64 42971.64 47935.63 2018-05-09 21:45:54.000 129 21241.26 265.68 42971.60 47935.58 2018-05-09 21:45:55.000 129 21241.26 265.67 42971.54 47935.60 2018-05-09 21:45:56.000 129 21241.27 265.60 42971.54 47935.55 2018-05-09 21:45:57.000 129 21241.30 265.64 42971.54 47935.61 2018-05-09 21:45:58.000 129 21241.32 265.63 42971.58 47935.57 2018-05-09 21:45:59.000 129 21241.35 265.56 42971.64 47935.62 2018-05-09 21:46:00.000 129 21241.37 265.47 42971.56 47935.63 2018-05-09 21:46:01.000 129 21241.34 265.55 42971.64 47935.67 2018-05-09 21:46:02.000 129 21241.39 265.54 42971.63 47935.64 2018-05-09 21:46:03.000 129 21241.40 265.56 42971.62 47935.65 2018-05-09 21:46:04.000 129 21241.33 265.67 42971.58 47935.65 2018-05-09 21:46:05.000 129 21241.33 265.66 42971.62 47935.64 2018-05-09 21:46:06.000 129 21241.32 265.64 42971.58 47935.61 2018-05-09 21:46:07.000 129 21241.33 265.67 42971.59 47935.55 2018-05-09 21:46:08.000 129 21241.34 265.61 42971.60 47935.61 2018-05-09 21:46:09.000 129 21241.34 265.59 42971.61 47935.57 2018-05-09 21:46:10.000 129 21241.35 265.62 42971.60 47935.59 2018-05-09 21:46:11.000 129 21241.30 265.64 42971.58 47935.56 2018-05-09 21:46:12.000 129 21241.31 265.50 42971.58 47935.57 2018-05-09 21:46:13.000 129 21241.30 265.47 42971.60 47935.55 2018-05-09 21:46:14.000 129 21241.34 265.43 42971.60 47935.61 2018-05-09 21:46:15.000 129 21241.34 265.50 42971.58 47935.57 2018-05-09 21:46:16.000 129 21241.36 265.47 42971.59 47935.57 2018-05-09 21:46:17.000 129 21241.37 265.58 42971.62 47935.61 2018-05-09 21:46:18.000 129 21241.31 265.55 42971.61 47935.59 2018-05-09 21:46:19.000 129 21241.41 265.48 42971.60 47935.59 2018-05-09 21:46:20.000 129 21241.38 265.52 42971.58 47935.59 2018-05-09 21:46:21.000 129 21241.38 265.50 42971.63 47935.62 2018-05-09 21:46:22.000 129 21241.40 265.51 42971.58 47935.58 2018-05-09 21:46:23.000 129 21241.32 265.54 42971.59 47935.55 2018-05-09 21:46:24.000 129 21241.29 265.48 42971.58 47935.60 2018-05-09 21:46:25.000 129 21241.46 265.48 42971.56 47935.57 2018-05-09 21:46:26.000 129 21241.49 265.42 42971.58 47935.61 2018-05-09 21:46:27.000 129 21241.46 265.50 42971.56 47935.57 2018-05-09 21:46:28.000 129 21241.43 265.46 42971.60 47935.61 2018-05-09 21:46:29.000 129 21241.46 265.45 42971.58 47935.56 2018-05-09 21:46:30.000 129 21241.49 265.46 42971.54 47935.59 2018-05-09 21:46:31.000 129 21241.52 265.42 42971.58 47935.62 2018-05-09 21:46:32.000 129 21241.51 265.45 42971.58 47935.59 2018-05-09 21:46:33.000 129 21241.54 265.42 42971.55 47935.65 2018-05-09 21:46:34.000 129 21241.48 265.49 42971.53 47935.64 2018-05-09 21:46:35.000 129 21241.51 265.42 42971.52 47935.59 2018-05-09 21:46:36.000 129 21241.56 265.39 42971.54 47935.63 2018-05-09 21:46:37.000 129 21241.61 265.28 42971.62 47935.64 2018-05-09 21:46:38.000 129 21241.61 265.34 42971.68 47935.70 2018-05-09 21:46:39.000 129 21241.59 265.33 42971.71 47935.72 2018-05-09 21:46:40.000 129 21241.57 265.38 42971.72 47935.73 2018-05-09 21:46:41.000 129 21241.64 265.38 42971.69 47935.75 2018-05-09 21:46:42.000 129 21241.66 265.41 42971.68 47935.72 2018-05-09 21:46:43.000 129 21241.67 265.40 42971.75 47935.75 2018-05-09 21:46:44.000 129 21241.65 265.36 42971.69 47935.75 2018-05-09 21:46:45.000 129 21241.69 265.35 42971.74 47935.77 2018-05-09 21:46:46.000 129 21241.72 265.36 42971.72 47935.78 2018-05-09 21:46:47.000 129 21241.70 265.38 42971.69 47935.74 2018-05-09 21:46:48.000 129 21241.69 265.40 42971.72 47935.78 2018-05-09 21:46:49.000 129 21241.74 265.35 42971.72 47935.86 2018-05-09 21:46:50.000 129 21241.75 265.34 42971.70 47935.78 2018-05-09 21:46:51.000 129 21241.73 265.40 42971.70 47935.80 2018-05-09 21:46:52.000 129 21241.76 265.42 42971.69 47935.81 2018-05-09 21:46:53.000 129 21241.73 265.39 42971.66 47935.78 2018-05-09 21:46:54.000 129 21241.74 265.37 42971.66 47935.80 2018-05-09 21:46:55.000 129 21241.72 265.38 42971.65 47935.84 2018-05-09 21:46:56.000 129 21241.76 265.36 42971.62 47935.80 2018-05-09 21:46:57.000 129 21241.76 265.42 42971.60 47935.84 2018-05-09 21:46:58.000 129 21241.81 265.40 42971.68 47935.83 2018-05-09 21:46:59.000 129 21241.81 265.32 42971.70 47935.84 2018-05-09 21:47:00.000 129 21241.79 265.35 42971.69 47935.84 2018-05-09 21:47:01.000 129 21241.80 265.36 42971.74 47935.86 2018-05-09 21:47:02.000 129 21241.83 265.35 42971.73 47935.92 2018-05-09 21:47:03.000 129 21241.85 265.29 42971.74 47935.86 2018-05-09 21:47:04.000 129 21241.82 265.25 42971.74 47935.91 2018-05-09 21:47:05.000 129 21241.88 265.32 42971.70 47935.90 2018-05-09 21:47:06.000 129 21241.89 265.44 42971.69 47935.90 2018-05-09 21:47:07.000 129 21241.80 265.33 42971.72 47935.92 2018-05-09 21:47:08.000 129 21241.78 265.40 42971.68 47935.84 2018-05-09 21:47:09.000 129 21241.83 265.36 42971.65 47935.90 2018-05-09 21:47:10.000 129 21241.84 265.43 42971.74 47935.94 2018-05-09 21:47:11.000 129 21241.88 265.46 42971.72 47935.91 2018-05-09 21:47:12.000 129 21241.86 265.44 42971.64 47935.83 2018-05-09 21:47:13.000 129 21241.84 265.47 42971.64 47935.88 2018-05-09 21:47:14.000 129 21241.86 265.51 42971.63 47935.79 2018-05-09 21:47:15.000 129 21241.88 265.55 42971.56 47935.82 2018-05-09 21:47:16.000 129 21241.86 265.54 42971.55 47935.82 2018-05-09 21:47:17.000 129 21241.92 265.51 42971.58 47935.81 2018-05-09 21:47:18.000 129 21241.84 265.48 42971.58 47935.79 2018-05-09 21:47:19.000 129 21241.86 265.54 42971.53 47935.78 2018-05-09 21:47:20.000 129 21241.88 265.45 42971.55 47935.82 2018-05-09 21:47:21.000 129 21241.85 265.46 42971.55 47935.83 2018-05-09 21:47:22.000 129 21241.89 265.54 42971.58 47935.76 2018-05-09 21:47:23.000 129 21241.88 265.50 42971.62 47935.78 2018-05-09 21:47:24.000 129 21241.85 265.49 42971.60 47935.77 2018-05-09 21:47:25.000 129 21241.91 265.47 42971.56 47935.84 2018-05-09 21:47:26.000 129 21241.89 265.51 42971.62 47935.78 2018-05-09 21:47:27.000 129 21241.91 265.52 42971.60 47935.80 2018-05-09 21:47:28.000 129 21241.94 265.56 42971.53 47935.82 2018-05-09 21:47:29.000 129 21241.97 265.53 42971.60 47935.84 2018-05-09 21:47:30.000 129 21241.92 265.52 42971.62 47935.82 2018-05-09 21:47:31.000 129 21242.02 265.59 42971.58 47935.86 2018-05-09 21:47:32.000 129 21242.00 265.55 42971.58 47935.83 2018-05-09 21:47:33.000 129 21241.95 265.53 42971.64 47935.89 2018-05-09 21:47:34.000 129 21241.98 265.53 42971.70 47935.86 2018-05-09 21:47:35.000 129 21241.93 265.48 42971.69 47935.86 2018-05-09 21:47:36.000 129 21241.91 265.52 42971.72 47935.87 2018-05-09 21:47:37.000 129 21241.91 265.55 42971.74 47935.87 2018-05-09 21:47:38.000 129 21241.93 265.45 42971.70 47935.86 2018-05-09 21:47:39.000 129 21241.92 265.45 42971.70 47935.90 2018-05-09 21:47:40.000 129 21241.91 265.46 42971.75 47935.89 2018-05-09 21:47:41.000 129 21241.93 265.50 42971.70 47935.90 2018-05-09 21:47:42.000 129 21241.94 265.47 42971.66 47935.85 2018-05-09 21:47:43.000 129 21241.91 265.50 42971.63 47935.86 2018-05-09 21:47:44.000 129 21241.90 265.47 42971.58 47935.86 2018-05-09 21:47:45.000 129 21241.93 265.45 42971.63 47935.89 2018-05-09 21:47:46.000 129 21241.89 265.36 42971.66 47935.89 2018-05-09 21:47:47.000 129 21241.88 265.41 42971.64 47935.90 2018-05-09 21:47:48.000 129 21241.90 265.40 42971.68 47935.85 2018-05-09 21:47:49.000 129 21241.87 265.38 42971.73 47935.93 2018-05-09 21:47:50.000 129 21241.96 265.41 42971.66 47935.94 2018-05-09 21:47:51.000 129 21241.93 265.44 42971.68 47935.89 2018-05-09 21:47:52.000 129 21241.95 265.41 42971.64 47935.90 2018-05-09 21:47:53.000 129 21241.99 265.36 42971.73 47935.95 2018-05-09 21:47:54.000 129 21241.88 265.33 42971.72 47935.89 2018-05-09 21:47:55.000 129 21241.89 265.40 42971.70 47935.85 2018-05-09 21:47:56.000 129 21241.86 265.43 42971.66 47935.84 2018-05-09 21:47:57.000 129 21241.83 265.44 42971.60 47935.83 2018-05-09 21:47:58.000 129 21241.83 265.42 42971.64 47935.80 2018-05-09 21:47:59.000 129 21241.85 265.38 42971.60 47935.79 2018-05-09 21:48:00.000 129 21241.90 265.37 42971.63 47935.80 2018-05-09 21:48:01.000 129 21241.84 265.31 42971.62 47935.83 2018-05-09 21:48:02.000 129 21241.76 265.35 42971.60 47935.76 2018-05-09 21:48:03.000 129 21241.69 265.36 42971.62 47935.81 2018-05-09 21:48:04.000 129 21241.75 265.38 42971.62 47935.73 2018-05-09 21:48:05.000 129 21241.79 265.39 42971.63 47935.80 2018-05-09 21:48:06.000 129 21241.75 265.40 42971.62 47935.78 2018-05-09 21:48:07.000 129 21241.76 265.37 42971.61 47935.81 2018-05-09 21:48:08.000 129 21241.81 265.37 42971.65 47935.75 2018-05-09 21:48:09.000 129 21241.81 265.40 42971.63 47935.83 2018-05-09 21:48:10.000 129 21241.79 265.41 42971.60 47935.76 2018-05-09 21:48:11.000 129 21241.76 265.34 42971.62 47935.79 2018-05-09 21:48:12.000 129 21241.77 265.36 42971.66 47935.83 2018-05-09 21:48:13.000 129 21241.80 265.36 42971.64 47935.77 2018-05-09 21:48:14.000 129 21241.73 265.38 42971.60 47935.75 2018-05-09 21:48:15.000 129 21241.68 265.37 42971.65 47935.78 2018-05-09 21:48:16.000 129 21241.73 265.34 42971.64 47935.77 2018-05-09 21:48:17.000 129 21241.72 265.29 42971.65 47935.77 2018-05-09 21:48:18.000 129 21241.74 265.33 42971.64 47935.79 2018-05-09 21:48:19.000 129 21241.70 265.41 42971.66 47935.79 2018-05-09 21:48:20.000 129 21241.66 265.36 42971.69 47935.79 2018-05-09 21:48:21.000 129 21241.69 265.38 42971.69 47935.78 2018-05-09 21:48:22.000 129 21241.72 265.43 42971.74 47935.76 2018-05-09 21:48:23.000 129 21241.63 265.42 42971.74 47935.83 2018-05-09 21:48:24.000 129 21241.59 265.51 42971.74 47935.79 2018-05-09 21:48:25.000 129 21241.63 265.47 42971.75 47935.83 2018-05-09 21:48:26.000 129 21241.68 265.47 42971.70 47935.82 2018-05-09 21:48:27.000 129 21241.69 265.59 42971.70 47935.79 2018-05-09 21:48:28.000 129 21241.65 265.50 42971.74 47935.82 2018-05-09 21:48:29.000 129 21241.63 265.52 42971.66 47935.76 2018-05-09 21:48:30.000 129 21241.59 265.51 42971.65 47935.77 2018-05-09 21:48:31.000 129 21241.52 265.53 42971.75 47935.81 2018-05-09 21:48:32.000 129 21241.53 265.47 42971.74 47935.75 2018-05-09 21:48:33.000 129 21241.54 265.46 42971.70 47935.80 2018-05-09 21:48:34.000 129 21241.59 265.51 42971.70 47935.76 2018-05-09 21:48:35.000 129 21241.57 265.52 42971.75 47935.77 2018-05-09 21:48:36.000 129 21241.57 265.51 42971.74 47935.76 2018-05-09 21:48:37.000 129 21241.59 265.45 42971.66 47935.76 2018-05-09 21:48:38.000 129 21241.65 265.39 42971.68 47935.79 2018-05-09 21:48:39.000 129 21241.63 265.50 42971.69 47935.78 2018-05-09 21:48:40.000 129 21241.68 265.49 42971.68 47935.82 2018-05-09 21:48:41.000 129 21241.66 265.45 42971.70 47935.81 2018-05-09 21:48:42.000 129 21241.66 265.39 42971.75 47935.82 2018-05-09 21:48:43.000 129 21241.62 265.35 42971.76 47935.81 2018-05-09 21:48:44.000 129 21241.65 265.42 42971.77 47935.81 2018-05-09 21:48:45.000 129 21241.65 265.40 42971.80 47935.86 2018-05-09 21:48:46.000 129 21241.62 265.33 42971.80 47935.84 2018-05-09 21:48:47.000 129 21241.60 265.34 42971.81 47935.85 2018-05-09 21:48:48.000 129 21241.62 265.35 42971.80 47935.82 2018-05-09 21:48:49.000 129 21241.65 265.45 42971.81 47935.83 2018-05-09 21:48:50.000 129 21241.60 265.54 42971.80 47935.82 2018-05-09 21:48:51.000 129 21241.62 265.49 42971.75 47935.86 2018-05-09 21:48:52.000 129 21241.62 265.46 42971.67 47935.82 2018-05-09 21:48:53.000 129 21241.62 265.50 42971.68 47935.85 2018-05-09 21:48:54.000 129 21241.67 265.48 42971.72 47935.80 2018-05-09 21:48:55.000 129 21241.67 265.46 42971.75 47935.84 2018-05-09 21:48:56.000 129 21241.71 265.46 42971.70 47935.75 2018-05-09 21:48:57.000 129 21241.67 265.45 42971.65 47935.85 2018-05-09 21:48:58.000 129 21241.65 265.44 42971.68 47935.84 2018-05-09 21:48:59.000 129 21241.67 265.40 42971.70 47935.84 2018-05-09 21:49:00.000 129 21241.62 265.47 42971.72 47935.80 2018-05-09 21:49:01.000 129 21241.57 265.49 42971.72 47935.83 2018-05-09 21:49:02.000 129 21241.57 265.44 42971.77 47935.86 2018-05-09 21:49:03.000 129 21241.56 265.43 42971.83 47935.81 2018-05-09 21:49:04.000 129 21241.53 265.40 42971.78 47935.83 2018-05-09 21:49:05.000 129 21241.58 265.38 42971.75 47935.82 2018-05-09 21:49:06.000 129 21241.51 265.41 42971.75 47935.78 2018-05-09 21:49:07.000 129 21241.52 265.42 42971.77 47935.76 2018-05-09 21:49:08.000 129 21241.52 265.37 42971.80 47935.80 2018-05-09 21:49:09.000 129 21241.59 265.37 42971.75 47935.75 2018-05-09 21:49:10.000 129 21241.54 265.35 42971.72 47935.79 2018-05-09 21:49:11.000 129 21241.50 265.36 42971.74 47935.81 2018-05-09 21:49:12.000 129 21241.50 265.29 42971.72 47935.78 2018-05-09 21:49:13.000 129 21241.56 265.30 42971.80 47935.80 2018-05-09 21:49:14.000 129 21241.54 265.31 42971.75 47935.79 2018-05-09 21:49:15.000 129 21241.53 265.26 42971.75 47935.83 2018-05-09 21:49:16.000 129 21241.54 265.25 42971.71 47935.83 2018-05-09 21:49:17.000 129 21241.63 265.29 42971.69 47935.81 2018-05-09 21:49:18.000 129 21241.57 265.27 42971.76 47935.86 2018-05-09 21:49:19.000 129 21241.51 265.29 42971.80 47935.84 2018-05-09 21:49:20.000 129 21241.53 265.29 42971.77 47935.79 2018-05-09 21:49:21.000 129 21241.52 265.23 42971.77 47935.80 2018-05-09 21:49:22.000 129 21241.54 265.20 42971.74 47935.81 2018-05-09 21:49:23.000 129 21241.52 265.22 42971.74 47935.81 2018-05-09 21:49:24.000 129 21241.57 265.18 42971.77 47935.82 2018-05-09 21:49:25.000 129 21241.56 265.28 42971.75 47935.82 2018-05-09 21:49:26.000 129 21241.55 265.22 42971.73 47935.83 2018-05-09 21:49:27.000 129 21241.56 265.27 42971.72 47935.81 2018-05-09 21:49:28.000 129 21241.52 265.22 42971.77 47935.82 2018-05-09 21:49:29.000 129 21241.46 265.28 42971.69 47935.81 2018-05-09 21:49:30.000 129 21241.45 265.32 42971.70 47935.82 2018-05-09 21:49:31.000 129 21241.51 265.32 42971.70 47935.79 2018-05-09 21:49:32.000 129 21241.52 265.27 42971.72 47935.82 2018-05-09 21:49:33.000 129 21241.46 265.29 42971.72 47935.84 2018-05-09 21:49:34.000 129 21241.49 265.28 42971.77 47935.77 2018-05-09 21:49:35.000 129 21241.54 265.31 42971.77 47935.87 2018-05-09 21:49:36.000 129 21241.54 265.32 42971.75 47935.80 2018-05-09 21:49:37.000 129 21241.47 265.35 42971.76 47935.83 2018-05-09 21:49:38.000 129 21241.49 265.34 42971.70 47935.83 2018-05-09 21:49:39.000 129 21241.46 265.32 42971.64 47935.82 2018-05-09 21:49:40.000 129 21241.52 265.31 42971.71 47935.81 2018-05-09 21:49:41.000 129 21241.46 265.36 42971.74 47935.83 2018-05-09 21:49:42.000 129 21241.45 265.34 42971.75 47935.80 2018-05-09 21:49:43.000 129 21241.48 265.40 42971.68 47935.82 2018-05-09 21:49:44.000 129 21241.54 265.40 42971.72 47935.76 2018-05-09 21:49:45.000 129 21241.51 265.41 42971.75 47935.83 2018-05-09 21:49:46.000 129 21241.46 265.41 42971.68 47935.73 2018-05-09 21:49:47.000 129 21241.46 265.34 42971.69 47935.78 2018-05-09 21:49:48.000 129 21241.37 265.38 42971.68 47935.74 2018-05-09 21:49:49.000 129 21241.40 265.34 42971.72 47935.71 2018-05-09 21:49:50.000 129 21241.38 265.32 42971.71 47935.75 2018-05-09 21:49:51.000 129 21241.33 265.29 42971.69 47935.70 2018-05-09 21:49:52.000 129 21241.34 265.34 42971.70 47935.74 2018-05-09 21:49:53.000 129 21241.33 265.38 42971.69 47935.75 2018-05-09 21:49:54.000 129 21241.37 265.32 42971.66 47935.68 2018-05-09 21:49:55.000 129 21241.40 265.31 42971.65 47935.74 2018-05-09 21:49:56.000 129 21241.45 265.35 42971.73 47935.70 2018-05-09 21:49:57.000 129 21241.43 265.33 42971.67 47935.75 2018-05-09 21:49:58.000 129 21241.40 265.32 42971.66 47935.69 2018-05-09 21:49:59.000 129 21241.34 265.37 42971.70 47935.70 2018-05-09 21:50:00.000 129 21241.38 265.41 42971.75 47935.74 2018-05-09 21:50:01.000 129 21241.33 265.36 42971.75 47935.73 2018-05-09 21:50:02.000 129 21241.38 265.32 42971.75 47935.73 2018-05-09 21:50:03.000 129 21241.40 265.32 42971.70 47935.72 2018-05-09 21:50:04.000 129 21241.42 265.28 42971.69 47935.71 2018-05-09 21:50:05.000 129 21241.32 265.35 42971.77 47935.71 2018-05-09 21:50:06.000 129 21241.30 265.37 42971.80 47935.74 2018-05-09 21:50:07.000 129 21241.31 265.37 42971.72 47935.69 2018-05-09 21:50:08.000 129 21241.37 265.39 42971.77 47935.72 2018-05-09 21:50:09.000 129 21241.33 265.44 42971.77 47935.75 2018-05-09 21:50:10.000 129 21241.31 265.46 42971.71 47935.67 2018-05-09 21:50:11.000 129 21241.33 265.47 42971.68 47935.72 2018-05-09 21:50:12.000 129 21241.28 265.40 42971.69 47935.67 2018-05-09 21:50:13.000 129 21241.24 265.38 42971.75 47935.72 2018-05-09 21:50:14.000 129 21241.21 265.37 42971.74 47935.67 2018-05-09 21:50:15.000 129 21241.21 265.38 42971.74 47935.69 2018-05-09 21:50:16.000 129 21241.25 265.43 42971.73 47935.66 2018-05-09 21:50:17.000 129 21241.28 265.38 42971.72 47935.67 2018-05-09 21:50:18.000 129 21241.24 265.38 42971.74 47935.63 2018-05-09 21:50:19.000 129 21241.25 265.36 42971.75 47935.71 2018-05-09 21:50:20.000 129 21241.26 265.34 42971.78 47935.69 2018-05-09 21:50:21.000 129 21241.30 265.31 42971.84 47935.71 2018-05-09 21:50:22.000 129 21241.29 265.29 42971.85 47935.79 2018-05-09 21:50:23.000 129 21241.29 265.35 42971.78 47935.79 2018-05-09 21:50:24.000 129 21241.31 265.33 42971.81 47935.81 2018-05-09 21:50:25.000 129 21241.31 265.29 42971.87 47935.87 2018-05-09 21:50:26.000 129 21241.22 265.39 42971.87 47935.82 2018-05-09 21:50:27.000 129 21241.24 265.42 42971.89 47935.81 2018-05-09 21:50:28.000 129 21241.31 265.42 42971.91 47935.83 2018-05-09 21:50:29.000 129 21241.16 265.35 42971.93 47935.83 2018-05-09 21:50:30.000 129 21241.18 265.40 42971.86 47935.80 2018-05-09 21:50:31.000 129 21241.25 265.41 42971.83 47935.84 2018-05-09 21:50:32.000 129 21241.23 265.46 42971.83 47935.80 2018-05-09 21:50:33.000 129 21241.23 265.47 42971.85 47935.83 2018-05-09 21:50:34.000 129 21241.27 265.45 42971.87 47935.77 2018-05-09 21:50:35.000 129 21241.27 265.48 42971.85 47935.83 2018-05-09 21:50:36.000 129 21241.24 265.51 42971.83 47935.80 2018-05-09 21:50:37.000 129 21241.21 265.50 42971.78 47935.78 2018-05-09 21:50:38.000 129 21241.20 265.49 42971.83 47935.77 2018-05-09 21:50:39.000 129 21241.20 265.46 42971.87 47935.85 2018-05-09 21:50:40.000 129 21241.18 265.55 42971.87 47935.78 2018-05-09 21:50:41.000 129 21241.19 265.58 42971.84 47935.76 2018-05-09 21:50:42.000 129 21241.13 265.53 42971.81 47935.75 2018-05-09 21:50:43.000 129 21241.12 265.51 42971.82 47935.75 2018-05-09 21:50:44.000 129 21241.08 265.64 42971.87 47935.74 2018-05-09 21:50:45.000 129 21241.06 265.59 42971.83 47935.77 2018-05-09 21:50:46.000 129 21241.03 265.59 42971.84 47935.70 2018-05-09 21:50:47.000 129 21241.05 265.64 42971.86 47935.71 2018-05-09 21:50:48.000 129 21241.13 265.71 42971.88 47935.73 2018-05-09 21:50:49.000 129 21241.12 265.68 42971.88 47935.74 2018-05-09 21:50:50.000 129 21241.10 265.73 42971.89 47935.72 2018-05-09 21:50:51.000 129 21241.09 265.74 42971.87 47935.76 2018-05-09 21:50:52.000 129 21241.11 265.81 42971.83 47935.72 2018-05-09 21:50:53.000 129 21241.11 265.83 42971.88 47935.69 2018-05-09 21:50:54.000 129 21241.16 265.77 42971.84 47935.73 2018-05-09 21:50:55.000 129 21241.12 265.73 42971.84 47935.69 2018-05-09 21:50:56.000 129 21241.07 265.75 42971.82 47935.69 2018-05-09 21:50:57.000 129 21241.01 265.74 42971.83 47935.72 2018-05-09 21:50:58.000 129 21241.03 265.78 42971.83 47935.69 2018-05-09 21:50:59.000 129 21241.07 265.78 42971.83 47935.68 2018-05-09 21:51:00.000 129 21241.10 265.74 42971.82 47935.72 2018-05-09 21:51:01.000 129 21241.11 265.77 42971.86 47935.68 2018-05-09 21:51:02.000 129 21241.03 265.81 42971.81 47935.69 2018-05-09 21:51:03.000 129 21241.03 265.79 42971.87 47935.67 2018-05-09 21:51:04.000 129 21241.02 265.81 42971.86 47935.68 2018-05-09 21:51:05.000 129 21241.01 265.83 42971.84 47935.68 2018-05-09 21:51:06.000 129 21241.03 265.87 42971.80 47935.67 2018-05-09 21:51:07.000 129 21241.04 265.91 42971.77 47935.66 2018-05-09 21:51:08.000 129 21241.05 265.91 42971.74 47935.65 2018-05-09 21:51:09.000 129 21241.06 265.86 42971.76 47935.69 2018-05-09 21:51:10.000 129 21241.03 265.86 42971.77 47935.65 2018-05-09 21:51:11.000 129 21240.98 265.85 42971.74 47935.69 2018-05-09 21:51:12.000 129 21241.04 265.92 42971.79 47935.67 2018-05-09 21:51:13.000 129 21241.08 265.89 42971.81 47935.68 2018-05-09 21:51:14.000 129 21241.03 265.95 42971.78 47935.64 2018-05-09 21:51:15.000 129 21241.12 265.91 42971.78 47935.65 2018-05-09 21:51:16.000 129 21241.13 265.91 42971.80 47935.67 2018-05-09 21:51:17.000 129 21241.08 265.95 42971.83 47935.68 2018-05-09 21:51:18.000 129 21241.11 266.00 42971.81 47935.64 2018-05-09 21:51:19.000 129 21241.13 265.98 42971.90 47935.67 2018-05-09 21:51:20.000 129 21241.10 265.95 42971.84 47935.67 2018-05-09 21:51:21.000 129 21241.12 265.95 42971.87 47935.68 2018-05-09 21:51:22.000 129 21241.07 265.98 42971.83 47935.67 2018-05-09 21:51:23.000 129 21241.13 265.97 42971.83 47935.71 2018-05-09 21:51:24.000 129 21241.15 266.00 42971.75 47935.65 2018-05-09 21:51:25.000 129 21241.15 266.02 42971.81 47935.70 2018-05-09 21:51:26.000 129 21241.13 266.05 42971.83 47935.70 2018-05-09 21:51:27.000 129 21241.09 266.07 42971.81 47935.67 2018-05-09 21:51:28.000 129 21241.11 266.09 42971.78 47935.67 2018-05-09 21:51:29.000 129 21241.05 266.13 42971.81 47935.68 2018-05-09 21:51:30.000 129 21241.10 266.09 42971.77 47935.67 2018-05-09 21:51:31.000 129 21241.03 266.16 42971.80 47935.63 2018-05-09 21:51:32.000 129 21240.99 266.22 42971.80 47935.63 2018-05-09 21:51:33.000 129 21240.95 266.34 42971.75 47935.59 2018-05-09 21:51:34.000 129 21240.92 266.37 42971.70 47935.51 2018-05-09 21:51:35.000 129 21240.90 266.39 42971.64 47935.44 2018-05-09 21:51:36.000 129 21240.90 266.38 42971.60 47935.44 2018-05-09 21:51:37.000 129 21240.84 266.40 42971.62 47935.42 2018-05-09 21:51:38.000 129 21240.80 266.50 42971.58 47935.41 2018-05-09 21:51:39.000 129 21240.90 266.47 42971.57 47935.37 2018-05-09 21:51:40.000 129 21240.83 266.49 42971.60 47935.38 2018-05-09 21:51:41.000 129 21240.84 266.47 42971.63 47935.36 2018-05-09 21:51:42.000 129 21240.81 266.51 42971.58 47935.31 2018-05-09 21:51:43.000 129 21240.79 266.50 42971.47 47935.32 2018-05-09 21:51:44.000 129 21240.79 266.56 42971.46 47935.31 2018-05-09 21:51:45.000 129 21240.83 266.56 42971.53 47935.29 2018-05-09 21:51:46.000 129 21240.76 266.52 42971.49 47935.29 2018-05-09 21:51:47.000 129 21240.76 266.51 42971.54 47935.28 2018-05-09 21:51:48.000 129 21240.76 266.45 42971.57 47935.32 2018-05-09 21:51:49.000 129 21240.75 266.41 42971.51 47935.27 2018-05-09 21:51:50.000 129 21240.76 266.45 42971.53 47935.33 2018-05-09 21:51:51.000 129 21240.73 266.47 42971.54 47935.32 2018-05-09 21:51:52.000 129 21240.79 266.45 42971.54 47935.33 2018-05-09 21:51:53.000 129 21240.83 266.47 42971.51 47935.31 2018-05-09 21:51:54.000 129 21240.81 266.46 42971.54 47935.32 2018-05-09 21:51:55.000 129 21240.83 266.53 42971.58 47935.32 2018-05-09 21:51:56.000 129 21240.90 266.53 42971.58 47935.36 2018-05-09 21:51:57.000 129 21240.83 266.51 42971.56 47935.32 2018-05-09 21:51:58.000 129 21240.83 266.46 42971.58 47935.35 2018-05-09 21:51:59.000 129 21240.84 266.45 42971.56 47935.36 2018-05-09 21:52:00.000 129 21240.89 266.43 42971.60 47935.36 2018-05-09 21:52:01.000 129 21240.91 266.37 42971.56 47935.38 2018-05-09 21:52:02.000 129 21240.95 266.41 42971.55 47935.39 2018-05-09 21:52:03.000 129 21240.93 266.39 42971.58 47935.37 2018-05-09 21:52:04.000 129 21240.87 266.48 42971.58 47935.38 2018-05-09 21:52:05.000 129 21240.86 266.49 42971.56 47935.40 2018-05-09 21:52:06.000 129 21240.87 266.50 42971.55 47935.37 2018-05-09 21:52:07.000 129 21240.87 266.47 42971.60 47935.39 2018-05-09 21:52:08.000 129 21240.99 266.56 42971.58 47935.38 2018-05-09 21:52:09.000 129 21240.93 266.58 42971.58 47935.36 2018-05-09 21:52:10.000 129 21240.84 266.52 42971.52 47935.40 2018-05-09 21:52:11.000 129 21240.83 266.56 42971.55 47935.34 2018-05-09 21:52:12.000 129 21240.84 266.57 42971.58 47935.34 2018-05-09 21:52:13.000 129 21240.89 266.52 42971.58 47935.40 2018-05-09 21:52:14.000 129 21240.91 266.56 42971.60 47935.38 2018-05-09 21:52:15.000 129 21240.86 266.63 42971.57 47935.34 2018-05-09 21:52:16.000 129 21240.84 266.61 42971.56 47935.37 2018-05-09 21:52:17.000 129 21240.89 266.62 42971.62 47935.39 2018-05-09 21:52:18.000 129 21240.81 266.58 42971.61 47935.33 2018-05-09 21:52:19.000 129 21240.78 266.66 42971.62 47935.37 2018-05-09 21:52:20.000 129 21240.79 266.71 42971.62 47935.38 2018-05-09 21:52:21.000 129 21240.80 266.69 42971.62 47935.35 2018-05-09 21:52:22.000 129 21240.77 266.71 42971.60 47935.35 2018-05-09 21:52:23.000 129 21240.82 266.65 42971.54 47935.37 2018-05-09 21:52:24.000 129 21240.84 266.68 42971.58 47935.36 2018-05-09 21:52:25.000 129 21240.79 266.74 42971.54 47935.37 2018-05-09 21:52:26.000 129 21240.82 266.73 42971.53 47935.33 2018-05-09 21:52:27.000 129 21240.78 266.78 42971.54 47935.34 2018-05-09 21:52:28.000 129 21240.81 266.71 42971.58 47935.29 2018-05-09 21:52:29.000 129 21240.71 266.77 42971.58 47935.36 2018-05-09 21:52:30.000 129 21240.76 266.79 42971.53 47935.38 2018-05-09 21:52:31.000 129 21240.80 266.82 42971.56 47935.36 2018-05-09 21:52:32.000 129 21240.78 266.79 42971.56 47935.32 2018-05-09 21:52:33.000 129 21240.74 266.77 42971.55 47935.32 2018-05-09 21:52:34.000 129 21240.77 266.71 42971.58 47935.33 2018-05-09 21:52:35.000 129 21240.78 266.68 42971.53 47935.33 2018-05-09 21:52:36.000 129 21240.76 266.75 42971.51 47935.31 2018-05-09 21:52:37.000 129 21240.71 266.73 42971.58 47935.32 2018-05-09 21:52:38.000 129 21240.68 266.68 42971.62 47935.29 2018-05-09 21:52:39.000 129 21240.70 266.67 42971.58 47935.31 2018-05-09 21:52:40.000 129 21240.66 266.74 42971.61 47935.36 2018-05-09 21:52:41.000 129 21240.65 266.62 42971.66 47935.34 2018-05-09 21:52:42.000 129 21240.59 266.64 42971.59 47935.31 2018-05-09 21:52:43.000 129 21240.63 266.64 42971.68 47935.37 2018-05-09 21:52:44.000 129 21240.58 266.61 42971.60 47935.31 2018-05-09 21:52:45.000 129 21240.59 266.63 42971.60 47935.34 2018-05-09 21:52:46.000 129 21240.63 266.70 42971.62 47935.34 2018-05-09 21:52:47.000 129 21240.60 266.70 42971.60 47935.35 2018-05-09 21:52:48.000 129 21240.67 266.67 42971.65 47935.35 2018-05-09 21:52:49.000 129 21240.69 266.76 42971.61 47935.37 2018-05-09 21:52:50.000 129 21240.72 266.80 42971.61 47935.39 2018-05-09 21:52:51.000 129 21240.68 266.73 42971.62 47935.34 2018-05-09 21:52:52.000 129 21240.70 266.71 42971.62 47935.37 2018-05-09 21:52:53.000 129 21240.74 266.69 42971.62 47935.33 2018-05-09 21:52:54.000 129 21240.73 266.75 42971.61 47935.32 2018-05-09 21:52:55.000 129 21240.75 266.76 42971.63 47935.36 2018-05-09 21:52:56.000 129 21240.72 266.75 42971.65 47935.40 2018-05-09 21:52:57.000 129 21240.67 266.70 42971.64 47935.30 2018-05-09 21:52:58.000 129 21240.71 266.70 42971.62 47935.36 2018-05-09 21:52:59.000 129 21240.65 266.72 42971.69 47935.35 2018-05-09 21:53:00.000 129 21240.70 266.72 42971.72 47935.37 2018-05-09 21:53:01.000 129 21240.68 266.69 42971.72 47935.37 2018-05-09 21:53:02.000 129 21240.68 266.74 42971.64 47935.38 2018-05-09 21:53:03.000 129 21240.70 266.69 42971.64 47935.36 2018-05-09 21:53:04.000 129 21240.74 266.78 42971.68 47935.37 2018-05-09 21:53:05.000 129 21240.76 266.78 42971.68 47935.37 2018-05-09 21:53:06.000 129 21240.76 266.81 42971.68 47935.36 2018-05-09 21:53:07.000 129 21240.77 266.84 42971.69 47935.39 2018-05-09 21:53:08.000 129 21240.79 266.83 42971.66 47935.42 2018-05-09 21:53:09.000 129 21240.74 266.86 42971.60 47935.37 2018-05-09 21:53:10.000 129 21240.77 266.79 42971.61 47935.39 2018-05-09 21:53:11.000 129 21240.79 266.88 42971.60 47935.38 2018-05-09 21:53:12.000 129 21240.82 266.86 42971.64 47935.41 2018-05-09 21:53:13.000 129 21240.79 266.86 42971.62 47935.44 2018-05-09 21:53:14.000 129 21240.83 266.87 42971.62 47935.39 2018-05-09 21:53:15.000 129 21240.84 266.88 42971.66 47935.37 2018-05-09 21:53:16.000 129 21240.84 266.88 42971.66 47935.37 2018-05-09 21:53:17.000 129 21240.92 266.99 42971.63 47935.38 2018-05-09 21:53:18.000 129 21240.86 267.02 42971.64 47935.39 2018-05-09 21:53:19.000 129 21240.84 266.90 42971.63 47935.33 2018-05-09 21:53:20.000 129 21240.80 266.86 42971.66 47935.37 2018-05-09 21:53:21.000 129 21240.84 266.93 42971.70 47935.38 2018-05-09 21:53:22.000 129 21240.86 266.90 42971.72 47935.38 2018-05-09 21:53:23.000 129 21240.85 266.86 42971.74 47935.38 2018-05-09 21:53:24.000 129 21240.87 266.88 42971.72 47935.38 2018-05-09 21:53:25.000 129 21240.76 266.96 42971.70 47935.43 2018-05-09 21:53:26.000 129 21240.73 266.93 42971.64 47935.40 2018-05-09 21:53:27.000 129 21240.76 266.92 42971.68 47935.45 2018-05-09 21:53:28.000 129 21240.68 266.98 42971.66 47935.40 2018-05-09 21:53:29.000 129 21240.74 266.89 42971.72 47935.46 2018-05-09 21:53:30.000 129 21240.77 266.97 42971.70 47935.43 2018-05-09 21:53:31.000 129 21240.79 266.88 42971.75 47935.45 2018-05-09 21:53:32.000 129 21240.76 266.88 42971.67 47935.42 2018-05-09 21:53:33.000 129 21240.75 266.93 42971.73 47935.43 2018-05-09 21:53:34.000 129 21240.74 266.97 42971.70 47935.39 2018-05-09 21:53:35.000 129 21240.79 266.92 42971.69 47935.41 2018-05-09 21:53:36.000 129 21240.76 266.94 42971.70 47935.45 2018-05-09 21:53:37.000 129 21240.77 266.94 42971.69 47935.41 2018-05-09 21:53:38.000 129 21240.76 266.88 42971.75 47935.42 2018-05-09 21:53:39.000 129 21240.74 266.92 42971.75 47935.43 2018-05-09 21:53:40.000 129 21240.77 266.87 42971.74 47935.44 2018-05-09 21:53:41.000 129 21240.70 266.90 42971.70 47935.42 2018-05-09 21:53:42.000 129 21240.70 266.90 42971.72 47935.39 2018-05-09 21:53:43.000 129 21240.69 266.86 42971.72 47935.44 2018-05-09 21:53:44.000 129 21240.67 266.86 42971.69 47935.47 2018-05-09 21:53:45.000 129 21240.77 266.93 42971.73 47935.42 2018-05-09 21:53:46.000 129 21240.69 266.92 42971.79 47935.46 2018-05-09 21:53:47.000 129 21240.66 266.93 42971.78 47935.42 2018-05-09 21:53:48.000 129 21240.71 266.92 42971.72 47935.42 2018-05-09 21:53:49.000 129 21240.71 266.82 42971.69 47935.45 2018-05-09 21:53:50.000 129 21240.76 266.90 42971.65 47935.47 2018-05-09 21:53:51.000 129 21240.68 266.85 42971.74 47935.46 2018-05-09 21:53:52.000 129 21240.75 266.83 42971.74 47935.48 2018-05-09 21:53:53.000 129 21240.79 266.89 42971.74 47935.48 2018-05-09 21:53:54.000 129 21240.79 266.92 42971.80 47935.51 2018-05-09 21:53:55.000 129 21240.80 266.90 42971.77 47935.46 2018-05-09 21:53:56.000 129 21240.80 266.91 42971.81 47935.50 2018-05-09 21:53:57.000 129 21240.73 266.87 42971.78 47935.47 2018-05-09 21:53:58.000 129 21240.72 266.88 42971.75 47935.52 2018-05-09 21:53:59.000 129 21240.81 266.94 42971.77 47935.53 2018-05-09 21:54:00.000 129 21240.82 266.97 42971.77 47935.53 2018-05-09 21:54:01.000 129 21240.81 267.02 42971.77 47935.54 2018-05-09 21:54:02.000 129 21240.84 267.01 42971.84 47935.57 2018-05-09 21:54:03.000 129 21240.86 266.94 42971.80 47935.48 2018-05-09 21:54:04.000 129 21240.90 266.91 42971.83 47935.56 2018-05-09 21:54:05.000 129 21240.89 266.84 42971.84 47935.59 2018-05-09 21:54:06.000 129 21240.86 266.88 42971.81 47935.59 2018-05-09 21:54:07.000 129 21240.85 266.92 42971.86 47935.54 2018-05-09 21:54:08.000 129 21240.91 266.85 42971.86 47935.60 2018-05-09 21:54:09.000 129 21240.96 266.87 42971.83 47935.58 2018-05-09 21:54:10.000 129 21240.91 266.92 42971.85 47935.56 2018-05-09 21:54:11.000 129 21240.90 266.97 42971.84 47935.60 2018-05-09 21:54:12.000 129 21240.88 266.97 42971.84 47935.57 2018-05-09 21:54:13.000 129 21240.91 266.95 42971.80 47935.60 2018-05-09 21:54:14.000 129 21240.84 266.99 42971.78 47935.56 2018-05-09 21:54:15.000 129 21240.85 267.01 42971.83 47935.58 2018-05-09 21:54:16.000 129 21240.82 267.04 42971.88 47935.61 2018-05-09 21:54:17.000 129 21240.85 267.06 42971.86 47935.58 2018-05-09 21:54:18.000 129 21240.88 267.00 42971.86 47935.58 2018-05-09 21:54:19.000 129 21240.89 266.96 42971.85 47935.58 2018-05-09 21:54:20.000 129 21240.85 267.03 42971.80 47935.58 2018-05-09 21:54:21.000 129 21240.82 267.03 42971.81 47935.63 2018-05-09 21:54:22.000 129 21240.79 267.02 42971.87 47935.59 2018-05-09 21:54:23.000 129 21240.92 266.96 42971.83 47935.60 2018-05-09 21:54:24.000 129 21240.91 266.92 42971.85 47935.63 2018-05-09 21:54:25.000 129 21240.89 266.98 42971.91 47935.67 2018-05-09 21:54:26.000 129 21240.91 266.88 42971.98 47935.70 2018-05-09 21:54:27.000 129 21240.85 266.89 42972.03 47935.74 2018-05-09 21:54:28.000 129 21240.90 266.95 42972.01 47935.76 2018-05-09 21:54:29.000 129 21240.90 266.94 42971.98 47935.71 2018-05-09 21:54:30.000 129 21240.88 266.99 42972.00 47935.74 2018-05-09 21:54:31.000 129 21240.86 267.03 42972.02 47935.79 2018-05-09 21:54:32.000 129 21240.90 266.97 42971.98 47935.77 2018-05-09 21:54:33.000 129 21240.98 266.94 42971.98 47935.73 2018-05-09 21:54:34.000 129 21241.00 267.00 42971.98 47935.75 2018-05-09 21:54:35.000 129 21241.03 266.97 42971.97 47935.74 2018-05-09 21:54:36.000 129 21241.03 266.97 42971.94 47935.76 2018-05-09 21:54:37.000 129 21241.07 267.01 42971.94 47935.79 2018-05-09 21:54:38.000 129 21241.04 267.10 42971.93 47935.75 2018-05-09 21:54:39.000 129 21241.05 267.09 42971.91 47935.78 2018-05-09 21:54:40.000 129 21241.09 267.08 42971.94 47935.82 2018-05-09 21:54:41.000 129 21241.14 267.11 42971.95 47935.79 2018-05-09 21:54:42.000 129 21241.12 267.09 42971.95 47935.75 2018-05-09 21:54:43.000 129 21241.15 267.14 42971.92 47935.81 2018-05-09 21:54:44.000 129 21241.25 267.16 42971.89 47935.81 2018-05-09 21:54:45.000 129 21241.32 267.10 42971.90 47935.82 2018-05-09 21:54:46.000 129 21241.37 267.00 42971.91 47935.84 2018-05-09 21:54:47.000 129 21241.36 267.02 42971.98 47935.92 2018-05-09 21:54:48.000 129 21241.46 267.03 42972.03 47935.96 2018-05-09 21:54:49.000 129 21241.44 267.05 42971.99 47936.01 2018-05-09 21:54:50.000 129 21241.41 267.10 42972.00 47936.08 2018-05-09 21:54:51.000 129 21241.47 267.14 42972.05 47936.06 2018-05-09 21:54:52.000 129 21241.46 267.17 42972.04 47936.10 2018-05-09 21:54:53.000 129 21241.51 267.17 42972.10 47936.05 2018-05-09 21:54:54.000 129 21241.49 267.13 42972.03 47936.09 2018-05-09 21:54:55.000 129 21241.53 267.09 42972.05 47936.08 2018-05-09 21:54:56.000 129 21241.48 267.17 42972.02 47936.11 2018-05-09 21:54:57.000 129 21241.48 267.21 42972.04 47936.14 2018-05-09 21:54:58.000 129 21241.43 267.22 42972.06 47936.09 2018-05-09 21:54:59.000 129 21241.33 267.31 42972.01 47936.01 2018-05-09 21:55:00.000 129 21241.29 267.37 42971.99 47936.02 2018-05-09 21:55:01.000 129 21241.29 267.33 42971.96 47935.91 2018-05-09 21:55:02.000 129 21241.22 267.31 42971.91 47935.88 2018-05-09 21:55:03.000 129 21241.22 267.38 42971.90 47935.89 2018-05-09 21:55:04.000 129 21241.21 267.38 42971.93 47935.83 2018-05-09 21:55:05.000 129 21241.21 267.33 42971.93 47935.84 2018-05-09 21:55:06.000 129 21241.20 267.37 42971.87 47935.85 2018-05-09 21:55:07.000 129 21241.19 267.35 42971.89 47935.82 2018-05-09 21:55:08.000 129 21241.16 267.34 42971.92 47935.84 2018-05-09 21:55:09.000 129 21241.14 267.41 42971.87 47935.84 2018-05-09 21:55:10.000 129 21241.15 267.43 42971.87 47935.80 2018-05-09 21:55:11.000 129 21241.09 267.38 42971.93 47935.78 2018-05-09 21:55:12.000 129 21241.06 267.39 42971.97 47935.80 2018-05-09 21:55:13.000 129 21241.05 267.40 42971.89 47935.77 2018-05-09 21:55:14.000 129 21241.00 267.44 42971.86 47935.75 2018-05-09 21:55:15.000 129 21240.98 267.43 42971.92 47935.74 2018-05-09 21:55:16.000 129 21240.94 267.41 42971.96 47935.74 2018-05-09 21:55:17.000 129 21240.90 267.41 42971.95 47935.70 2018-05-09 21:55:18.000 129 21240.92 267.37 42971.91 47935.72 2018-05-09 21:55:19.000 129 21240.90 267.46 42971.91 47935.74 2018-05-09 21:55:20.000 129 21240.88 267.52 42971.90 47935.73 2018-05-09 21:55:21.000 129 21240.89 267.50 42971.93 47935.71 2018-05-09 21:55:22.000 129 21240.87 267.50 42971.87 47935.70 2018-05-09 21:55:23.000 129 21240.84 267.49 42971.91 47935.70 2018-05-09 21:55:24.000 129 21240.87 267.43 42971.91 47935.70 2018-05-09 21:55:25.000 129 21240.80 267.45 42971.89 47935.71 2018-05-09 21:55:26.000 129 21240.83 267.50 42971.89 47935.65 2018-05-09 21:55:27.000 129 21240.80 267.53 42971.96 47935.66 2018-05-09 21:55:28.000 129 21240.79 267.52 42971.86 47935.64 2018-05-09 21:55:29.000 129 21240.78 267.49 42971.85 47935.63 2018-05-09 21:55:30.000 129 21240.72 267.48 42971.85 47935.66 2018-05-09 21:55:31.000 129 21240.76 267.50 42971.86 47935.64 2018-05-09 21:55:32.000 129 21240.78 267.51 42971.89 47935.64 2018-05-09 21:55:33.000 129 21240.76 267.41 42971.87 47935.61 2018-05-09 21:55:34.000 129 21240.78 267.44 42971.86 47935.65 2018-05-09 21:55:35.000 129 21240.74 267.48 42971.91 47935.63 2018-05-09 21:55:36.000 129 21240.68 267.53 42971.88 47935.59 2018-05-09 21:55:37.000 129 21240.64 267.49 42971.91 47935.62 2018-05-09 21:55:38.000 129 21240.68 267.55 42971.92 47935.59 2018-05-09 21:55:39.000 129 21240.71 267.51 42971.93 47935.63 2018-05-09 21:55:40.000 129 21240.65 267.53 42971.91 47935.59 2018-05-09 21:55:41.000 129 21240.67 267.56 42971.92 47935.61 2018-05-09 21:55:42.000 129 21240.66 267.57 42971.87 47935.58 2018-05-09 21:55:43.000 129 21240.64 267.52 42971.91 47935.57 2018-05-09 21:55:44.000 129 21240.68 267.68 42971.87 47935.59 2018-05-09 21:55:45.000 129 21240.64 267.69 42971.80 47935.56 2018-05-09 21:55:46.000 129 21240.72 267.68 42971.83 47935.52 2018-05-09 21:55:47.000 129 21240.61 267.65 42971.86 47935.58 2018-05-09 21:55:48.000 129 21240.57 267.66 42971.86 47935.51 2018-05-09 21:55:49.000 129 21240.56 267.65 42971.84 47935.52 2018-05-09 21:55:50.000 129 21240.60 267.60 42971.90 47935.58 2018-05-09 21:55:51.000 129 21240.61 267.58 42971.94 47935.52 2018-05-09 21:55:52.000 129 21240.59 267.58 42971.91 47935.56 2018-05-09 21:55:53.000 129 21240.66 267.64 42971.88 47935.54 2018-05-09 21:55:54.000 129 21240.65 267.68 42971.89 47935.56 2018-05-09 21:55:55.000 129 21240.70 267.65 42971.89 47935.55 2018-05-09 21:55:56.000 129 21240.67 267.69 42971.91 47935.55 2018-05-09 21:55:57.000 129 21240.68 267.68 42971.91 47935.56 2018-05-09 21:55:58.000 129 21240.66 267.69 42971.87 47935.55 2018-05-09 21:55:59.000 129 21240.65 267.71 42971.89 47935.58 2018-05-09 21:56:00.000 129 21240.70 267.73 42971.88 47935.63 2018-05-09 21:56:01.000 129 21240.72 267.68 42971.91 47935.59 2018-05-09 21:56:02.000 129 21240.69 267.70 42971.93 47935.59 2018-05-09 21:56:03.000 129 21240.67 267.71 42971.98 47935.63 2018-05-09 21:56:04.000 129 21240.73 267.75 42971.99 47935.62 2018-05-09 21:56:05.000 129 21240.68 267.81 42972.00 47935.59 2018-05-09 21:56:06.000 129 21240.72 267.76 42971.96 47935.65 2018-05-09 21:56:07.000 129 21240.78 267.73 42971.97 47935.63 2018-05-09 21:56:08.000 129 21240.76 267.73 42971.95 47935.59 2018-05-09 21:56:09.000 129 21240.74 267.77 42971.93 47935.61 2018-05-09 21:56:10.000 129 21240.69 267.72 42971.90 47935.64 2018-05-09 21:56:11.000 129 21240.69 267.72 42971.90 47935.60 2018-05-09 21:56:12.000 129 21240.75 267.72 42971.94 47935.62 2018-05-09 21:56:13.000 129 21240.73 267.75 42971.99 47935.60 2018-05-09 21:56:14.000 129 21240.76 267.73 42971.94 47935.66 2018-05-09 21:56:15.000 129 21240.77 267.66 42971.91 47935.58 2018-05-09 21:56:16.000 129 21240.72 267.72 42971.87 47935.61 2018-05-09 21:56:17.000 129 21240.74 267.76 42971.87 47935.63 2018-05-09 21:56:18.000 129 21240.76 267.67 42971.92 47935.62 2018-05-09 21:56:19.000 129 21240.78 267.59 42971.94 47935.57 2018-05-09 21:56:20.000 129 21240.78 267.56 42971.91 47935.60 2018-05-09 21:56:21.000 129 21240.82 267.61 42971.90 47935.59 2018-05-09 21:56:22.000 129 21240.80 267.58 42971.87 47935.63 2018-05-09 21:56:23.000 129 21240.73 267.62 42971.85 47935.58 2018-05-09 21:56:24.000 129 21240.71 267.62 42971.87 47935.61 2018-05-09 21:56:25.000 129 21240.71 267.67 42971.91 47935.58 2018-05-09 21:56:26.000 129 21240.73 267.64 42971.89 47935.61 2018-05-09 21:56:27.000 129 21240.70 267.62 42971.87 47935.58 2018-05-09 21:56:28.000 129 21240.67 267.64 42971.88 47935.59 2018-05-09 21:56:29.000 129 21240.65 267.62 42971.91 47935.56 2018-05-09 21:56:30.000 129 21240.69 267.55 42971.91 47935.61 2018-05-09 21:56:31.000 129 21240.71 267.56 42971.86 47935.62 2018-05-09 21:56:32.000 129 21240.68 267.56 42971.97 47935.59 2018-05-09 21:56:33.000 129 21240.75 267.50 42971.98 47935.58 2018-05-09 21:56:34.000 129 21240.74 267.48 42971.94 47935.64 2018-05-09 21:56:35.000 129 21240.76 267.51 42971.89 47935.60 2018-05-09 21:56:36.000 129 21240.71 267.50 42971.94 47935.61 2018-05-09 21:56:37.000 129 21240.71 267.47 42971.92 47935.61 2018-05-09 21:56:38.000 129 21240.77 267.47 42971.93 47935.62 2018-05-09 21:56:39.000 129 21240.77 267.52 42971.87 47935.67 2018-05-09 21:56:40.000 129 21240.72 267.55 42971.95 47935.57 2018-05-09 21:56:41.000 129 21240.72 267.53 42971.91 47935.66 2018-05-09 21:56:42.000 129 21240.71 267.52 42971.93 47935.61 2018-05-09 21:56:43.000 129 21240.65 267.51 42971.91 47935.64 2018-05-09 21:56:44.000 129 21240.68 267.47 42971.93 47935.63 2018-05-09 21:56:45.000 129 21240.71 267.47 42971.91 47935.62 2018-05-09 21:56:46.000 129 21240.71 267.53 42971.94 47935.61 2018-05-09 21:56:47.000 129 21240.66 267.52 42971.95 47935.60 2018-05-09 21:56:48.000 129 21240.66 267.55 42971.91 47935.64 2018-05-09 21:56:49.000 129 21240.75 267.56 42971.87 47935.64 2018-05-09 21:56:50.000 129 21240.77 267.54 42971.91 47935.63 2018-05-09 21:56:51.000 129 21240.79 267.49 42971.96 47935.63 2018-05-09 21:56:52.000 129 21240.67 267.48 42971.98 47935.61 2018-05-09 21:56:53.000 129 21240.76 267.51 42971.94 47935.65 2018-05-09 21:56:54.000 129 21240.80 267.61 42971.94 47935.63 2018-05-09 21:56:55.000 129 21240.72 267.57 42972.00 47935.66 2018-05-09 21:56:56.000 129 21240.74 267.57 42972.00 47935.67 2018-05-09 21:56:57.000 129 21240.66 267.63 42971.97 47935.61 2018-05-09 21:56:58.000 129 21240.71 267.66 42972.02 47935.66 2018-05-09 21:56:59.000 129 21240.79 267.70 42972.00 47935.66 2018-05-09 21:57:00.000 129 21240.80 267.67 42971.96 47935.62 2018-05-09 21:57:01.000 129 21240.75 267.65 42971.94 47935.64 2018-05-09 21:57:02.000 129 21240.75 267.67 42971.97 47935.63 2018-05-09 21:57:03.000 129 21240.76 267.64 42971.93 47935.68 2018-05-09 21:57:04.000 129 21240.75 267.64 42971.95 47935.64 2018-05-09 21:57:05.000 129 21240.76 267.69 42971.98 47935.66 2018-05-09 21:57:06.000 129 21240.70 267.67 42971.96 47935.63 2018-05-09 21:57:07.000 129 21240.74 267.73 42971.95 47935.66 2018-05-09 21:57:08.000 129 21240.75 267.69 42971.90 47935.64 2018-05-09 21:57:09.000 129 21240.73 267.69 42971.91 47935.65 2018-05-09 21:57:10.000 129 21240.73 267.68 42971.90 47935.64 2018-05-09 21:57:11.000 129 21240.69 267.66 42971.88 47935.64 2018-05-09 21:57:12.000 129 21240.74 267.70 42971.87 47935.68 2018-05-09 21:57:13.000 129 21240.74 267.62 42971.91 47935.67 2018-05-09 21:57:14.000 129 21240.81 267.66 42971.91 47935.68 2018-05-09 21:57:15.000 129 21240.80 267.72 42971.93 47935.70 2018-05-09 21:57:16.000 129 21240.83 267.72 42971.94 47935.68 2018-05-09 21:57:17.000 129 21240.78 267.73 42971.89 47935.67 2018-05-09 21:57:18.000 129 21240.81 267.71 42971.90 47935.73 2018-05-09 21:57:19.000 129 21240.86 267.67 42971.89 47935.67 2018-05-09 21:57:20.000 129 21240.88 267.71 42971.88 47935.67 2018-05-09 21:57:21.000 129 21240.84 267.71 42971.83 47935.64 2018-05-09 21:57:22.000 129 21240.91 267.68 42971.85 47935.70 2018-05-09 21:57:23.000 129 21240.85 267.78 42971.88 47935.69 2018-05-09 21:57:24.000 129 21240.86 267.74 42971.91 47935.71 2018-05-09 21:57:25.000 129 21240.88 267.65 42971.95 47935.69 2018-05-09 21:57:26.000 129 21240.89 267.68 42972.00 47935.71 2018-05-09 21:57:27.000 129 21240.90 267.78 42971.94 47935.73 2018-05-09 21:57:28.000 129 21240.89 267.80 42971.96 47935.74 2018-05-09 21:57:29.000 129 21240.85 267.75 42971.95 47935.70 2018-05-09 21:57:30.000 129 21240.85 267.69 42971.96 47935.72 2018-05-09 21:57:31.000 129 21240.92 267.74 42972.02 47935.71 2018-05-09 21:57:32.000 129 21240.87 267.79 42971.92 47935.72 2018-05-09 21:57:33.000 129 21240.90 267.76 42971.92 47935.73 2018-05-09 21:57:34.000 129 21240.86 267.75 42971.98 47935.70 2018-05-09 21:57:35.000 129 21240.82 267.78 42971.98 47935.70 2018-05-09 21:57:36.000 129 21240.84 267.80 42971.91 47935.69 2018-05-09 21:57:37.000 129 21240.92 267.71 42971.91 47935.65 2018-05-09 21:57:38.000 129 21240.87 267.79 42971.89 47935.72 2018-05-09 21:57:39.000 129 21240.85 267.79 42971.91 47935.68 2018-05-09 21:57:40.000 129 21240.87 267.78 42971.93 47935.66 2018-05-09 21:57:41.000 129 21240.95 267.69 42971.88 47935.68 2018-05-09 21:57:42.000 129 21240.88 267.70 42971.88 47935.68 2018-05-09 21:57:43.000 129 21240.83 267.68 42971.87 47935.67 2018-05-09 21:57:44.000 129 21240.85 267.69 42971.89 47935.67 2018-05-09 21:57:45.000 129 21240.86 267.73 42971.91 47935.63 2018-05-09 21:57:46.000 129 21240.84 267.75 42971.92 47935.66 2018-05-09 21:57:47.000 129 21240.83 267.67 42971.87 47935.69 2018-05-09 21:57:48.000 129 21240.87 267.69 42971.95 47935.69 2018-05-09 21:57:49.000 129 21240.80 267.65 42971.93 47935.65 2018-05-09 21:57:50.000 129 21240.76 267.63 42971.94 47935.69 2018-05-09 21:57:51.000 129 21240.83 267.65 42971.98 47935.68 2018-05-09 21:57:52.000 129 21240.88 267.68 42971.95 47935.67 2018-05-09 21:57:53.000 129 21240.90 267.74 42972.02 47935.71 2018-05-09 21:57:54.000 129 21240.92 267.71 42971.97 47935.72 2018-05-09 21:57:55.000 129 21240.87 267.69 42971.95 47935.74 2018-05-09 21:57:56.000 129 21240.87 267.72 42971.93 47935.68 2018-05-09 21:57:57.000 129 21240.80 267.69 42971.93 47935.71 2018-05-09 21:57:58.000 129 21240.85 267.65 42971.91 47935.66 2018-05-09 21:57:59.000 129 21240.88 267.70 42971.91 47935.70 2018-05-09 21:58:00.000 129 21240.84 267.67 42971.89 47935.70 2018-05-09 21:58:01.000 129 21240.84 267.72 42971.89 47935.63 2018-05-09 21:58:02.000 129 21240.88 267.65 42971.88 47935.70 2018-05-09 21:58:03.000 129 21240.84 267.67 42971.89 47935.68 2018-05-09 21:58:04.000 129 21240.88 267.66 42971.86 47935.72 2018-05-09 21:58:05.000 129 21240.88 267.64 42971.89 47935.70 2018-05-09 21:58:06.000 129 21240.88 267.62 42971.91 47935.68 2018-05-09 21:58:07.000 129 21240.89 267.64 42971.87 47935.67 2018-05-09 21:58:08.000 129 21240.91 267.62 42971.93 47935.72 2018-05-09 21:58:09.000 129 21240.89 267.61 42972.02 47935.71 2018-05-09 21:58:10.000 129 21240.91 267.62 42972.01 47935.71 2018-05-09 21:58:11.000 129 21240.94 267.61 42971.98 47935.70 2018-05-09 21:58:12.000 129 21240.93 267.61 42971.94 47935.69 2018-05-09 21:58:13.000 129 21240.87 267.55 42971.90 47935.73 2018-05-09 21:58:14.000 129 21240.85 267.56 42971.95 47935.70 2018-05-09 21:58:15.000 129 21240.89 267.58 42971.95 47935.66 2018-05-09 21:58:16.000 129 21240.86 267.58 42971.92 47935.71 2018-05-09 21:58:17.000 129 21240.86 267.59 42971.97 47935.77 2018-05-09 21:58:18.000 129 21240.87 267.63 42971.95 47935.72 2018-05-09 21:58:19.000 129 21240.81 267.68 42971.92 47935.69 2018-05-09 21:58:20.000 129 21240.81 267.64 42971.91 47935.67 2018-05-09 21:58:21.000 129 21240.79 267.70 42971.92 47935.70 2018-05-09 21:58:22.000 129 21240.80 267.65 42971.93 47935.72 2018-05-09 21:58:23.000 129 21240.79 267.68 42971.94 47935.75 2018-05-09 21:58:24.000 129 21240.80 267.68 42971.95 47935.70 2018-05-09 21:58:25.000 129 21240.81 267.67 42971.91 47935.74 2018-05-09 21:58:26.000 129 21240.84 267.64 42971.89 47935.75 2018-05-09 21:58:27.000 129 21240.84 267.67 42971.88 47935.70 2018-05-09 21:58:28.000 129 21240.84 267.65 42971.91 47935.75 2018-05-09 21:58:29.000 129 21240.99 267.61 42971.91 47935.75 2018-05-09 21:58:30.000 129 21240.98 267.63 42971.96 47935.74 2018-05-09 21:58:31.000 129 21240.93 267.67 42971.93 47935.78 2018-05-09 21:58:32.000 129 21240.91 267.72 42971.93 47935.81 2018-05-09 21:58:33.000 129 21241.00 267.72 42971.97 47935.78 2018-05-09 21:58:34.000 129 21241.01 267.78 42971.91 47935.74 2018-05-09 21:58:35.000 129 21241.04 267.86 42971.93 47935.78 2018-05-09 21:58:36.000 129 21241.03 267.85 42971.90 47935.77 2018-05-09 21:58:37.000 129 21241.04 267.84 42971.87 47935.81 2018-05-09 21:58:38.000 129 21241.05 267.86 42971.91 47935.77 2018-05-09 21:58:39.000 129 21241.06 267.79 42971.91 47935.81 2018-05-09 21:58:40.000 129 21241.11 267.83 42971.95 47935.81 2018-05-09 21:58:41.000 129 21241.17 267.79 42971.95 47935.82 2018-05-09 21:58:42.000 129 21241.06 267.74 42971.98 47935.83 2018-05-09 21:58:43.000 129 21241.11 267.76 42972.00 47935.84 2018-05-09 21:58:44.000 129 21241.22 267.86 42972.05 47935.88 2018-05-09 21:58:45.000 129 21241.20 267.86 42972.07 47935.91 2018-05-09 21:58:46.000 129 21241.23 267.87 42972.08 47935.84 2018-05-09 21:58:47.000 129 21241.27 267.89 42972.00 47935.89 2018-05-09 21:58:48.000 129 21241.27 267.86 42972.04 47935.90 2018-05-09 21:58:49.000 129 21241.26 267.88 42972.03 47935.88 2018-05-09 21:58:50.000 129 21241.20 267.82 42971.98 47935.93 2018-05-09 21:58:51.000 129 21241.19 267.90 42971.98 47935.90 2018-05-09 21:58:52.000 129 21241.23 267.85 42972.03 47935.87 2018-05-09 21:58:53.000 129 21241.27 267.85 42972.01 47935.91 2018-05-09 21:58:54.000 129 21241.25 267.83 42972.03 47935.90 2018-05-09 21:58:55.000 129 21241.23 267.82 42971.98 47935.83 2018-05-09 21:58:56.000 129 21241.20 267.82 42972.00 47935.86 2018-05-09 21:58:57.000 129 21241.22 267.85 42972.03 47935.91 2018-05-09 21:58:58.000 129 21241.17 267.83 42972.00 47935.81 2018-05-09 21:58:59.000 129 21241.10 267.77 42972.04 47935.84 2018-05-09 21:59:00.000 129 21241.14 267.84 42972.08 47935.81 2018-05-09 21:59:01.000 129 21241.12 267.77 42972.03 47935.85 2018-05-09 21:59:02.000 129 21241.05 267.80 42971.98 47935.83 2018-05-09 21:59:03.000 129 21241.06 267.80 42972.02 47935.82 2018-05-09 21:59:04.000 129 21241.01 267.82 42972.01 47935.80 2018-05-09 21:59:05.000 129 21240.97 267.88 42971.98 47935.76 2018-05-09 21:59:06.000 129 21241.01 267.84 42971.99 47935.81 2018-05-09 21:59:07.000 129 21241.01 267.78 42972.01 47935.79 2018-05-09 21:59:08.000 129 21241.04 267.73 42971.95 47935.79 2018-05-09 21:59:09.000 129 21241.02 267.78 42971.98 47935.81 2018-05-09 21:59:10.000 129 21241.05 267.82 42971.96 47935.75 2018-05-09 21:59:11.000 129 21241.07 267.84 42971.94 47935.79 2018-05-09 21:59:12.000 129 21241.04 267.83 42971.93 47935.78 2018-05-09 21:59:13.000 129 21241.11 267.81 42972.00 47935.80 2018-05-09 21:59:14.000 129 21241.12 267.81 42971.91 47935.81 2018-05-09 21:59:15.000 129 21241.12 267.87 42971.93 47935.78 2018-05-09 21:59:16.000 129 21241.19 267.89 42971.91 47935.79 2018-05-09 21:59:17.000 129 21241.20 267.87 42971.91 47935.80 2018-05-09 21:59:18.000 129 21241.13 267.95 42971.89 47935.80 2018-05-09 21:59:19.000 129 21241.12 267.91 42971.86 47935.79 2018-05-09 21:59:20.000 129 21241.16 267.93 42971.85 47935.74 2018-05-09 21:59:21.000 129 21241.15 267.90 42971.86 47935.81 2018-05-09 21:59:22.000 129 21241.17 267.87 42971.89 47935.75 2018-05-09 21:59:23.000 129 21241.15 267.88 42971.87 47935.76 2018-05-09 21:59:24.000 129 21241.24 267.84 42971.88 47935.78 2018-05-09 21:59:25.000 129 21241.20 267.81 42971.85 47935.76 2018-05-09 21:59:26.000 129 21241.18 267.85 42971.85 47935.79 2018-05-09 21:59:27.000 129 21241.22 267.87 42971.87 47935.81 2018-05-09 21:59:28.000 129 21241.21 267.83 42971.85 47935.77 2018-05-09 21:59:29.000 129 21241.17 267.89 42971.82 47935.80 2018-05-09 21:59:30.000 129 21241.17 267.86 42971.87 47935.80 2018-05-09 21:59:31.000 129 21241.22 267.86 42971.91 47935.78 2018-05-09 21:59:32.000 129 21241.21 267.87 42971.91 47935.77 2018-05-09 21:59:33.000 129 21241.20 267.80 42971.83 47935.78 2018-05-09 21:59:34.000 129 21241.24 267.80 42971.88 47935.78 2018-05-09 21:59:35.000 129 21241.21 267.82 42971.96 47935.79 2018-05-09 21:59:36.000 129 21241.15 267.83 42971.89 47935.78 2018-05-09 21:59:37.000 129 21241.17 267.77 42971.88 47935.83 2018-05-09 21:59:38.000 129 21241.23 267.72 42971.96 47935.85 2018-05-09 21:59:39.000 129 21241.29 267.66 42971.96 47935.83 2018-05-09 21:59:40.000 129 21241.26 267.67 42972.03 47935.80 2018-05-09 21:59:41.000 129 21241.31 267.66 42972.05 47935.88 2018-05-09 21:59:42.000 129 21241.33 267.72 42971.98 47935.92 2018-05-09 21:59:43.000 129 21241.34 267.65 42971.96 47935.88 2018-05-09 21:59:44.000 129 21241.28 267.72 42971.98 47935.88 2018-05-09 21:59:45.000 129 21241.23 267.76 42971.96 47935.86 2018-05-09 21:59:46.000 129 21241.30 267.73 42971.98 47935.91 2018-05-09 21:59:47.000 129 21241.31 267.72 42972.03 47935.85 2018-05-09 21:59:48.000 129 21241.30 267.68 42972.00 47935.87 2018-05-09 21:59:49.000 129 21241.28 267.73 42971.98 47935.87 2018-05-09 21:59:50.000 129 21241.37 267.73 42972.04 47935.87 2018-05-09 21:59:51.000 129 21241.30 267.76 42971.99 47935.92 2018-05-09 21:59:52.000 129 21241.34 267.82 42971.95 47935.87 2018-05-09 21:59:53.000 129 21241.35 267.83 42972.00 47935.87 2018-05-09 21:59:54.000 129 21241.38 267.81 42972.00 47935.89 2018-05-09 21:59:55.000 129 21241.41 267.76 42972.00 47935.85 2018-05-09 21:59:56.000 129 21241.35 267.72 42971.97 47935.88 2018-05-09 21:59:57.000 129 21241.40 267.70 42971.94 47935.91 2018-05-09 21:59:58.000 129 21241.42 267.84 42971.98 47935.90 2018-05-09 21:59:59.000 129 21241.45 267.83 42971.98 47935.90 2018-05-09 22:00:00.000 129 21241.33 267.37 42971.99 47935.88 2018-05-09 22:00:01.000 129 21241.38 267.36 42972.00 47935.85 2018-05-09 22:00:02.000 129 21241.39 267.38 42971.98 47935.87 2018-05-09 22:00:03.000 129 21241.42 267.40 42971.98 47935.85 2018-05-09 22:00:04.000 129 21241.44 267.39 42972.00 47935.87 2018-05-09 22:00:05.000 129 21241.51 267.41 42971.98 47935.87 2018-05-09 22:00:06.000 129 21241.61 267.35 42972.01 47935.91 2018-05-09 22:00:07.000 129 21241.65 267.31 42972.04 47935.97 2018-05-09 22:00:08.000 129 21241.69 267.32 42972.10 47936.03 2018-05-09 22:00:09.000 129 21241.70 267.30 42972.11 47936.10 2018-05-09 22:00:10.000 129 21241.74 267.29 42972.11 47936.10 2018-05-09 22:00:11.000 129 21241.76 267.27 42972.15 47936.15 2018-05-09 22:00:12.000 129 21241.79 267.29 42972.15 47936.19 2018-05-09 22:00:13.000 129 21241.78 267.26 42972.18 47936.22 2018-05-09 22:00:14.000 129 21241.78 267.26 42972.21 47936.18 2018-05-09 22:00:15.000 129 21241.75 267.29 42972.20 47936.21 2018-05-09 22:00:16.000 129 21241.76 267.31 42972.21 47936.23 2018-05-09 22:00:17.000 129 21241.76 267.31 42972.19 47936.23 2018-05-09 22:00:18.000 129 21241.77 267.33 42972.21 47936.23 2018-05-09 22:00:19.000 129 21241.72 267.37 42972.21 47936.23 2018-05-09 22:00:20.000 129 21241.71 267.38 42972.22 47936.24 2018-05-09 22:00:21.000 129 21241.71 267.39 42972.21 47936.22 2018-05-09 22:00:22.000 129 21241.73 267.41 42972.18 47936.20 2018-05-09 22:00:23.000 129 21241.71 267.42 42972.16 47936.19 2018-05-09 22:00:24.000 129 21241.70 267.45 42972.16 47936.20 2018-05-09 22:00:25.000 129 21241.68 267.48 42972.16 47936.15 2018-05-09 22:00:26.000 129 21241.70 267.46 42972.15 47936.14 2018-05-09 22:00:27.000 129 21241.69 267.48 42972.10 47936.13 2018-05-09 22:00:28.000 129 21241.69 267.51 42972.12 47936.14 2018-05-09 22:00:29.000 129 21241.69 267.50 42972.12 47936.13 2018-05-09 22:00:30.000 129 21241.72 267.47 42972.13 47936.14 2018-05-09 22:00:31.000 129 21241.76 267.49 42972.19 47936.15 2018-05-09 22:00:32.000 129 21241.76 267.48 42972.20 47936.15 2018-05-09 22:00:33.000 129 21241.78 267.46 42972.21 47936.15 2018-05-09 22:00:34.000 129 21241.79 267.46 42972.18 47936.15 2018-05-09 22:00:35.000 129 21241.80 267.47 42972.19 47936.17 2018-05-09 22:00:36.000 129 21241.72 267.50 42972.20 47936.20 2018-05-09 22:00:37.000 129 21241.62 267.53 42972.19 47936.15 2018-05-09 22:00:38.000 129 21241.58 267.57 42972.13 47936.10 2018-05-09 22:00:39.000 129 21241.54 267.58 42972.12 47936.05 2018-05-09 22:00:40.000 129 21241.51 267.60 42972.09 47936.01 2018-05-09 22:00:41.000 129 21241.47 267.62 42972.07 47935.96 2018-05-09 22:00:42.000 129 21241.49 267.60 42972.05 47935.95 2018-05-09 22:00:43.000 129 21241.49 267.62 42972.03 47935.90 2018-05-09 22:00:44.000 129 21241.48 267.61 42972.02 47935.89 2018-05-09 22:00:45.000 129 21241.48 267.63 42971.98 47935.89 2018-05-09 22:00:46.000 129 21241.47 267.65 42971.97 47935.87 2018-05-09 22:00:47.000 129 21241.48 267.65 42971.97 47935.87 2018-05-09 22:00:48.000 129 21241.49 267.65 42971.94 47935.86 2018-05-09 22:00:49.000 129 21241.49 267.63 42971.94 47935.85 2018-05-09 22:00:50.000 129 21241.51 267.63 42971.94 47935.85 2018-05-09 22:00:51.000 129 21241.51 267.61 42971.95 47935.86 2018-05-09 22:00:52.000 129 21241.54 267.57 42971.97 47935.88 2018-05-09 22:00:53.000 129 21241.54 267.56 42971.97 47935.89 2018-05-09 22:00:54.000 129 21241.55 267.53 42971.98 47935.87 2018-05-09 22:00:55.000 129 21241.54 267.53 42971.96 47935.90 2018-05-09 22:00:56.000 129 21241.55 267.51 42971.98 47935.89 2018-05-09 22:00:57.000 129 21241.56 267.49 42971.98 47935.89 2018-05-09 22:00:58.000 129 21241.49 267.50 42971.99 47935.89 2018-05-09 22:00:59.000 129 21241.47 267.46 42972.00 47935.87 2018-05-09 22:01:00.000 129 21241.47 267.43 42972.03 47935.90 2018-05-09 22:01:01.000 129 21241.47 267.42 42972.03 47935.88 2018-05-09 22:01:02.000 129 21241.41 267.43 42972.03 47935.88 2018-05-09 22:01:03.000 129 21241.38 267.45 42972.04 47935.86 2018-05-09 22:01:04.000 129 21241.36 267.44 42972.04 47935.87 2018-05-09 22:01:05.000 129 21241.37 267.45 42972.00 47935.85 2018-05-09 22:01:06.000 129 21241.34 267.44 42971.99 47935.84 2018-05-09 22:01:07.000 129 21241.33 267.42 42972.00 47935.83 2018-05-09 22:01:08.000 129 21241.35 267.44 42972.02 47935.84 2018-05-09 22:01:09.000 129 21241.36 267.42 42972.01 47935.85 2018-05-09 22:01:10.000 129 21241.36 267.44 42972.02 47935.83 2018-05-09 22:01:11.000 129 21241.40 267.45 42972.03 47935.83 2018-05-09 22:01:12.000 129 21241.41 267.46 42972.02 47935.83 2018-05-09 22:01:13.000 129 21241.41 267.45 42972.01 47935.85 2018-05-09 22:01:14.000 129 21241.40 267.42 42972.00 47935.85 2018-05-09 22:01:15.000 129 21241.42 267.38 42972.01 47935.87 2018-05-09 22:01:16.000 129 21241.42 267.41 42972.01 47935.84 2018-05-09 22:01:17.000 129 21241.38 267.39 42972.00 47935.85 2018-05-09 22:01:18.000 129 21241.35 267.37 42972.03 47935.85 2018-05-09 22:01:19.000 129 21241.35 267.36 42972.08 47935.88 2018-05-09 22:01:20.000 129 21241.34 267.37 42972.09 47935.90 2018-05-09 22:01:21.000 129 21241.36 267.39 42972.10 47935.88 2018-05-09 22:01:22.000 129 21241.33 267.39 42972.10 47935.87 2018-05-09 22:01:23.000 129 21241.37 267.39 42972.08 47935.89 2018-05-09 22:01:24.000 129 21241.37 267.41 42972.07 47935.88 2018-05-09 22:01:25.000 129 21241.37 267.44 42972.03 47935.89 2018-05-09 22:01:26.000 129 21241.40 267.45 42972.04 47935.87 2018-05-09 22:01:27.000 129 21241.37 267.46 42972.04 47935.84 2018-05-09 22:01:28.000 129 21241.41 267.47 42972.04 47935.87 2018-05-09 22:01:29.000 129 21241.40 267.48 42972.03 47935.84 2018-05-09 22:01:30.000 129 21241.38 267.49 42971.97 47935.84 2018-05-09 22:01:31.000 129 21241.37 267.48 42971.97 47935.80 2018-05-09 22:01:32.000 129 21241.33 267.47 42972.03 47935.81 2018-05-09 22:01:33.000 129 21241.31 267.47 42972.01 47935.77 2018-05-09 22:01:34.000 129 21241.28 267.49 42972.01 47935.78 2018-05-09 22:01:35.000 129 21241.27 267.50 42972.00 47935.76 2018-05-09 22:01:36.000 129 21241.24 267.51 42971.99 47935.76 2018-05-09 22:01:37.000 129 21241.23 267.54 42971.94 47935.75 2018-05-09 22:01:38.000 129 21241.22 267.53 42971.94 47935.73 2018-05-09 22:01:39.000 129 21241.25 267.55 42971.94 47935.72 2018-05-09 22:01:40.000 129 21241.22 267.57 42971.93 47935.73 2018-05-09 22:01:41.000 129 21241.24 267.59 42971.95 47935.72 2018-05-09 22:01:42.000 129 21241.23 267.59 42971.95 47935.72 2018-05-09 22:01:43.000 129 21241.24 267.62 42971.92 47935.71 2018-05-09 22:01:44.000 129 21241.31 267.61 42971.96 47935.73 2018-05-09 22:01:45.000 129 21241.32 267.64 42971.97 47935.74 2018-05-09 22:01:46.000 129 21241.36 267.66 42971.95 47935.76 2018-05-09 22:01:47.000 129 21241.34 267.66 42971.96 47935.78 2018-05-09 22:01:48.000 129 21241.35 267.67 42971.94 47935.76 2018-05-09 22:01:49.000 129 21241.36 267.70 42971.94 47935.75 2018-05-09 22:01:50.000 129 21241.40 267.73 42971.91 47935.78 2018-05-09 22:01:51.000 129 21241.43 267.73 42971.93 47935.78 2018-05-09 22:01:52.000 129 21241.44 267.75 42971.97 47935.75 2018-05-09 22:01:53.000 129 21241.46 267.79 42971.93 47935.79 2018-05-09 22:01:54.000 129 21241.51 267.77 42971.93 47935.79 2018-05-09 22:01:55.000 129 21241.54 267.75 42971.93 47935.81 2018-05-09 22:01:56.000 129 21241.56 267.76 42971.94 47935.79 2018-05-09 22:01:57.000 129 21241.56 267.76 42971.95 47935.84 2018-05-09 22:01:58.000 129 21241.56 267.77 42971.95 47935.86 2018-05-09 22:01:59.000 129 21241.59 267.77 42971.96 47935.82 2018-05-09 22:02:00.000 129 21241.59 267.75 42971.92 47935.88 2018-05-09 22:02:01.000 129 21241.57 267.76 42971.92 47935.87 2018-05-09 22:02:02.000 129 21241.57 267.79 42971.93 47935.86 2018-05-09 22:02:03.000 129 21241.55 267.80 42971.94 47935.88 2018-05-09 22:02:04.000 129 21241.56 267.78 42971.93 47935.87 2018-05-09 22:02:05.000 129 21241.59 267.77 42971.95 47935.87 2018-05-09 22:02:06.000 129 21241.57 267.81 42971.97 47935.87 2018-05-09 22:02:07.000 129 21241.57 267.81 42971.95 47935.85 2018-05-09 22:02:08.000 129 21241.58 267.80 42971.97 47935.87 2018-05-09 22:02:09.000 129 21241.62 267.79 42972.01 47935.87 2018-05-09 22:02:10.000 129 21241.64 267.77 42971.98 47935.90 2018-05-09 22:02:11.000 129 21241.64 267.76 42971.96 47935.89 2018-05-09 22:02:12.000 129 21241.60 267.74 42971.96 47935.90 2018-05-09 22:02:13.000 129 21241.62 267.74 42971.97 47935.90 2018-05-09 22:02:14.000 129 21241.64 267.76 42971.98 47935.89 2018-05-09 22:02:15.000 129 21241.60 267.72 42971.97 47935.90 2018-05-09 22:02:16.000 129 21241.60 267.73 42971.97 47935.89 2018-05-09 22:02:17.000 129 21241.59 267.78 42971.97 47935.93 2018-05-09 22:02:18.000 129 21241.63 267.80 42972.00 47935.91 2018-05-09 22:02:19.000 129 21241.60 267.84 42971.98 47935.92 2018-05-09 22:02:20.000 129 21241.59 267.87 42971.99 47935.91 2018-05-09 22:02:21.000 129 21241.61 267.89 42971.98 47935.91 2018-05-09 22:02:22.000 129 21241.58 267.92 42971.98 47935.90 2018-05-09 22:02:23.000 129 21241.56 267.91 42971.98 47935.87 2018-05-09 22:02:24.000 129 21241.54 267.91 42971.99 47935.90 2018-05-09 22:02:25.000 129 21241.54 267.92 42972.02 47935.90 2018-05-09 22:02:26.000 129 21241.54 267.95 42972.01 47935.90 2018-05-09 22:02:27.000 129 21241.56 267.93 42972.00 47935.88 2018-05-09 22:02:28.000 129 21241.57 267.94 42972.01 47935.89 2018-05-09 22:02:29.000 129 21241.52 267.97 42971.99 47935.89 2018-05-09 22:02:30.000 129 21241.51 268.02 42971.98 47935.87 2018-05-09 22:02:31.000 129 21241.53 268.06 42971.97 47935.90 2018-05-09 22:02:32.000 129 21241.52 268.07 42971.99 47935.87 2018-05-09 22:02:33.000 129 21241.50 268.07 42971.99 47935.90 2018-05-09 22:02:34.000 129 21241.46 268.06 42971.97 47935.83 2018-05-09 22:02:35.000 129 21241.45 268.07 42971.96 47935.84 2018-05-09 22:02:36.000 129 21241.43 268.08 42971.99 47935.88 2018-05-09 22:02:37.000 129 21241.41 268.09 42971.98 47935.85 2018-05-09 22:02:38.000 129 21241.37 268.14 42971.96 47935.82 2018-05-09 22:02:39.000 129 21241.34 268.18 42971.97 47935.83 2018-05-09 22:02:40.000 129 21241.32 268.14 42971.96 47935.81 2018-05-09 22:02:41.000 129 21241.34 268.14 42971.95 47935.80 2018-05-09 22:02:42.000 129 21241.28 268.13 42971.94 47935.76 2018-05-09 22:02:43.000 129 21241.26 268.12 42971.93 47935.77 2018-05-09 22:02:44.000 129 21241.23 268.13 42971.94 47935.73 2018-05-09 22:02:45.000 129 21241.19 268.15 42971.95 47935.73 2018-05-09 22:02:46.000 129 21241.16 268.14 42971.95 47935.72 2018-05-09 22:02:47.000 129 21241.14 268.14 42971.91 47935.69 2018-05-09 22:02:48.000 129 21241.12 268.14 42971.92 47935.68 2018-05-09 22:02:49.000 129 21241.12 268.12 42971.91 47935.68 2018-05-09 22:02:50.000 129 21241.09 268.11 42971.93 47935.66 2018-05-09 22:02:51.000 129 21241.06 268.11 42971.95 47935.65 2018-05-09 22:02:52.000 129 21241.02 268.10 42971.95 47935.63 2018-05-09 22:02:53.000 129 21241.01 268.09 42971.92 47935.62 2018-05-09 22:02:54.000 129 21241.00 268.07 42971.94 47935.64 2018-05-09 22:02:55.000 129 21240.97 268.06 42971.93 47935.61 2018-05-09 22:02:56.000 129 21240.95 268.04 42971.92 47935.60 2018-05-09 22:02:57.000 129 21240.93 268.01 42971.92 47935.60 2018-05-09 22:02:58.000 129 21240.85 268.02 42971.92 47935.57 2018-05-09 22:02:59.000 129 21240.86 267.99 42971.96 47935.59 2018-05-09 22:03:00.000 129 21240.84 267.97 42971.95 47935.56 2018-05-09 22:03:01.000 129 21240.84 268.01 42971.93 47935.56 2018-05-09 22:03:02.000 129 21240.84 268.01 42971.93 47935.55 2018-05-09 22:03:03.000 129 21240.79 268.02 42971.92 47935.53 2018-05-09 22:03:04.000 129 21240.76 268.01 42971.92 47935.52 2018-05-09 22:03:05.000 129 21240.76 268.01 42971.93 47935.51 2018-05-09 22:03:06.000 129 21240.78 267.99 42971.94 47935.51 2018-05-09 22:03:07.000 129 21240.78 267.99 42971.93 47935.52 2018-05-09 22:03:08.000 129 21240.75 268.02 42971.91 47935.51 2018-05-09 22:03:09.000 129 21240.78 268.01 42971.90 47935.50 2018-05-09 22:03:10.000 129 21240.77 268.03 42971.92 47935.51 2018-05-09 22:03:11.000 129 21240.79 268.05 42971.94 47935.52 2018-05-09 22:03:12.000 129 21240.86 268.05 42971.92 47935.52 2018-05-09 22:03:13.000 129 21240.91 268.04 42971.94 47935.57 2018-05-09 22:03:14.000 129 21240.93 268.06 42971.95 47935.58 2018-05-09 22:03:15.000 129 21240.95 268.07 42971.94 47935.58 2018-05-09 22:03:16.000 129 21240.99 268.06 42971.91 47935.61 2018-05-09 22:03:17.000 129 21241.05 268.09 42971.90 47935.63 2018-05-09 22:03:18.000 129 21241.11 268.09 42971.88 47935.68 2018-05-09 22:03:19.000 129 21241.13 268.07 42971.87 47935.67 2018-05-09 22:03:20.000 129 21241.15 268.08 42971.90 47935.68 2018-05-09 22:03:21.000 129 21241.19 268.11 42971.92 47935.73 2018-05-09 22:03:22.000 129 21241.19 268.13 42971.91 47935.75 2018-05-09 22:03:23.000 129 21241.20 268.16 42971.88 47935.73 2018-05-09 22:03:24.000 129 21241.22 268.20 42971.86 47935.71 2018-05-09 22:03:25.000 129 21241.21 268.21 42971.86 47935.75 2018-05-09 22:03:26.000 129 21241.21 268.23 42971.87 47935.72 2018-05-09 22:03:27.000 129 21241.23 268.21 42971.86 47935.71 2018-05-09 22:03:28.000 129 21241.28 268.18 42971.84 47935.72 2018-05-09 22:03:29.000 129 21241.32 268.16 42971.87 47935.73 2018-05-09 22:03:30.000 129 21241.34 268.14 42971.87 47935.73 2018-05-09 22:03:31.000 129 21241.38 268.12 42971.86 47935.73 2018-05-09 22:03:32.000 129 21241.40 268.06 42971.87 47935.76 2018-05-09 22:03:33.000 129 21241.41 268.02 42971.86 47935.79 2018-05-09 22:03:34.000 129 21241.43 267.99 42971.87 47935.80 2018-05-09 22:03:35.000 129 21241.45 267.96 42971.90 47935.81 2018-05-09 22:03:36.000 129 21241.45 267.96 42971.91 47935.84 2018-05-09 22:03:37.000 129 21241.42 267.94 42971.92 47935.86 2018-05-09 22:03:38.000 129 21241.42 267.91 42971.95 47935.85 2018-05-09 22:03:39.000 129 21241.41 267.90 42971.95 47935.88 2018-05-09 22:03:40.000 129 21241.42 267.88 42971.94 47935.88 2018-05-09 22:03:41.000 129 21241.43 267.84 42971.93 47935.87 2018-05-09 22:03:42.000 129 21241.40 267.82 42971.93 47935.89 2018-05-09 22:03:43.000 129 21241.38 267.79 42971.98 47935.87 2018-05-09 22:03:44.000 129 21241.33 267.80 42971.97 47935.87 2018-05-09 22:03:45.000 129 21241.29 267.78 42972.01 47935.85 2018-05-09 22:03:46.000 129 21241.25 267.75 42971.99 47935.84 2018-05-09 22:03:47.000 129 21241.22 267.74 42971.99 47935.82 2018-05-09 22:03:48.000 129 21241.13 267.76 42971.95 47935.79 2018-05-09 22:03:49.000 129 21241.06 267.78 42971.93 47935.73 2018-05-09 22:03:50.000 129 21240.98 267.80 42971.95 47935.69 2018-05-09 22:03:51.000 129 21240.91 267.78 42971.96 47935.69 2018-05-09 22:03:52.000 129 21240.86 267.80 42971.96 47935.63 2018-05-09 22:03:53.000 129 21240.82 267.82 42972.01 47935.63 2018-05-09 22:03:54.000 129 21240.81 267.84 42971.99 47935.58 2018-05-09 22:03:55.000 129 21240.79 267.85 42971.99 47935.59 2018-05-09 22:03:56.000 129 21240.79 267.89 42972.01 47935.58 2018-05-09 22:03:57.000 129 21240.80 267.93 42972.00 47935.60 2018-05-09 22:03:58.000 129 21240.81 267.99 42971.97 47935.58 2018-05-09 22:03:59.000 129 21240.85 268.00 42971.99 47935.64 2018-05-09 22:04:00.000 129 21240.91 268.03 42971.98 47935.62 2018-05-09 22:04:01.000 129 21240.97 268.08 42971.96 47935.66 2018-05-09 22:04:02.000 129 21241.04 268.12 42971.97 47935.66 2018-05-09 22:04:03.000 129 21241.07 268.16 42971.95 47935.68 2018-05-09 22:04:04.000 129 21241.15 268.24 42971.95 47935.73 2018-05-09 22:04:05.000 129 21241.19 268.26 42971.93 47935.75 2018-05-09 22:04:06.000 129 21241.25 268.28 42971.95 47935.75 2018-05-09 22:04:07.000 129 21241.33 268.28 42971.96 47935.80 2018-05-09 22:04:08.000 129 21241.37 268.32 42971.93 47935.78 2018-05-09 22:04:09.000 129 21241.43 268.35 42971.92 47935.84 2018-05-09 22:04:10.000 129 21241.49 268.36 42971.91 47935.86 2018-05-09 22:04:11.000 129 21241.54 268.37 42971.93 47935.90 2018-05-09 22:04:12.000 129 21241.55 268.35 42971.91 47935.91 2018-05-09 22:04:13.000 129 21241.60 268.35 42971.93 47935.92 2018-05-09 22:04:14.000 129 21241.63 268.34 42971.93 47935.92 2018-05-09 22:04:15.000 129 21241.61 268.38 42971.90 47935.93 2018-05-09 22:04:16.000 129 21241.61 268.36 42971.92 47935.93 2018-05-09 22:04:17.000 129 21241.63 268.40 42971.92 47935.92 2018-05-09 22:04:18.000 129 21241.63 268.41 42971.91 47935.92 2018-05-09 22:04:19.000 129 21241.64 268.41 42971.89 47935.91 2018-05-09 22:04:20.000 129 21241.67 268.45 42971.88 47935.95 2018-05-09 22:04:21.000 129 21241.70 268.45 42971.88 47935.92 2018-05-09 22:04:22.000 129 21241.74 268.46 42971.90 47935.92 2018-05-09 22:04:23.000 129 21241.76 268.47 42971.87 47935.95 2018-05-09 22:04:24.000 129 21241.83 268.46 42971.88 47935.98 2018-05-09 22:04:25.000 129 21241.89 268.46 42971.84 47935.98 2018-05-09 22:04:26.000 129 21241.94 268.43 42971.85 47936.03 2018-05-09 22:04:27.000 129 21241.95 268.42 42971.86 47936.00 2018-05-09 22:04:28.000 129 21241.97 268.39 42971.86 47936.04 2018-05-09 22:04:29.000 129 21242.00 268.38 42971.84 47936.03 2018-05-09 22:04:30.000 129 21242.01 268.38 42971.86 47936.06 2018-05-09 22:04:31.000 129 21242.03 268.35 42971.86 47936.04 2018-05-09 22:04:32.000 129 21242.02 268.32 42971.85 47936.04 2018-05-09 22:04:33.000 129 21241.98 268.29 42971.86 47936.05 2018-05-09 22:04:34.000 129 21241.93 268.21 42971.89 47936.03 2018-05-09 22:04:35.000 129 21241.87 268.19 42971.89 47936.01 2018-05-09 22:04:36.000 129 21241.80 268.17 42971.92 47936.02 2018-05-09 22:04:37.000 129 21241.75 268.15 42971.90 47935.99 2018-05-09 22:04:38.000 129 21241.63 268.15 42971.90 47935.94 2018-05-09 22:04:39.000 129 21241.57 268.17 42971.91 47935.92 2018-05-09 22:04:40.000 129 21241.52 268.17 42971.90 47935.91 2018-05-09 22:04:41.000 129 21241.47 268.17 42971.90 47935.86 2018-05-09 22:04:42.000 129 21241.41 268.15 42971.91 47935.85 2018-05-09 22:04:43.000 129 21241.35 268.19 42971.93 47935.81 2018-05-09 22:04:44.000 129 21241.30 268.21 42971.92 47935.79 2018-05-09 22:04:45.000 129 21241.21 268.19 42971.88 47935.76 2018-05-09 22:04:46.000 129 21241.22 268.24 42971.90 47935.75 2018-05-09 22:04:47.000 129 21241.23 268.31 42971.90 47935.74 2018-05-09 22:04:48.000 129 21241.23 268.33 42971.89 47935.73 2018-05-09 22:04:49.000 129 21241.24 268.33 42971.89 47935.72 2018-05-09 22:04:50.000 129 21241.27 268.35 42971.86 47935.72 2018-05-09 22:04:51.000 129 21241.32 268.34 42971.89 47935.75 2018-05-09 22:04:52.000 129 21241.38 268.37 42971.90 47935.75 2018-05-09 22:04:53.000 129 21241.42 268.40 42971.90 47935.79 2018-05-09 22:04:54.000 129 21241.40 268.42 42971.86 47935.80 2018-05-09 22:04:55.000 129 21241.41 268.46 42971.90 47935.80 2018-05-09 22:04:56.000 129 21241.46 268.50 42971.87 47935.81 2018-05-09 22:04:57.000 129 21241.46 268.55 42971.85 47935.82 2018-05-09 22:04:58.000 129 21241.46 268.57 42971.88 47935.84 2018-05-09 22:04:59.000 129 21241.44 268.60 42971.86 47935.83 2018-05-09 22:05:00.000 129 21241.47 268.63 42971.88 47935.83 2018-05-09 22:05:01.000 129 21241.46 268.64 42971.87 47935.84 2018-05-09 22:05:02.000 129 21241.48 268.64 42971.90 47935.85 2018-05-09 22:05:03.000 129 21241.49 268.65 42971.89 47935.83 2018-05-09 22:05:04.000 129 21241.49 268.66 42971.90 47935.84 2018-05-09 22:05:05.000 129 21241.46 268.70 42971.86 47935.84 2018-05-09 22:05:06.000 129 21241.46 268.72 42971.87 47935.84 2018-05-09 22:05:07.000 129 21241.41 268.78 42971.88 47935.80 2018-05-09 22:05:08.000 129 21241.48 268.78 42971.87 47935.82 2018-05-09 22:05:09.000 129 21241.50 268.81 42971.87 47935.82 2018-05-09 22:05:10.000 129 21241.51 268.85 42971.86 47935.81 2018-05-09 22:05:11.000 129 21241.55 268.87 42971.85 47935.84 2018-05-09 22:05:12.000 129 21241.62 268.92 42971.84 47935.86 2018-05-09 22:05:13.000 129 21241.69 268.95 42971.85 47935.89 2018-05-09 22:05:14.000 129 21241.78 268.96 42971.84 47935.92 2018-05-09 22:05:15.000 129 21241.88 268.96 42971.86 47935.95 2018-05-09 22:05:16.000 129 21241.95 268.98 42971.90 47936.01 2018-05-09 22:05:17.000 129 21242.01 268.98 42971.88 47936.03 2018-05-09 22:05:18.000 129 21242.07 268.99 42971.83 47936.04 2018-05-09 22:05:19.000 129 21242.09 269.00 42971.86 47936.06 2018-05-09 22:05:20.000 129 21242.08 269.00 42971.85 47936.06 2018-05-09 22:05:21.000 129 21242.12 268.96 42971.86 47936.07 2018-05-09 22:05:22.000 129 21242.11 268.95 42971.85 47936.08 2018-05-09 22:05:23.000 129 21242.12 268.95 42971.84 47936.04 2018-05-09 22:05:24.000 129 21242.11 268.94 42971.84 47936.07 2018-05-09 22:05:25.000 129 21242.07 268.96 42971.84 47936.06 2018-05-09 22:05:26.000 129 21242.06 268.97 42971.84 47936.06 2018-05-09 22:05:27.000 129 21242.02 268.95 42971.83 47936.05 2018-05-09 22:05:28.000 129 21242.02 268.92 42971.86 47936.03 2018-05-09 22:05:29.000 129 21242.02 268.97 42971.85 47936.04 2018-05-09 22:05:30.000 129 21242.01 269.01 42971.86 47936.02 2018-05-09 22:05:31.000 129 21242.01 269.02 42971.84 47936.01 2018-05-09 22:05:32.000 129 21242.02 269.04 42971.85 47936.04 2018-05-09 22:05:33.000 129 21242.03 269.06 42971.83 47936.02 2018-05-09 22:05:34.000 129 21242.07 269.08 42971.82 47936.05 2018-05-09 22:05:35.000 129 21242.07 269.09 42971.81 47936.04 2018-05-09 22:05:36.000 129 21242.16 269.11 42971.81 47936.06 2018-05-09 22:05:37.000 129 21242.21 269.13 42971.82 47936.09 2018-05-09 22:05:38.000 129 21242.25 269.13 42971.81 47936.08 2018-05-09 22:05:39.000 129 21242.29 269.14 42971.79 47936.13 2018-05-09 22:05:40.000 129 21242.32 269.15 42971.81 47936.16 2018-05-09 22:05:41.000 129 21242.35 269.18 42971.82 47936.16 2018-05-09 22:05:42.000 129 21242.40 269.20 42971.80 47936.17 2018-05-09 22:05:43.000 129 21242.42 269.20 42971.80 47936.20 2018-05-09 22:05:44.000 129 21242.40 269.20 42971.84 47936.20 2018-05-09 22:05:45.000 129 21242.39 269.24 42971.85 47936.17 2018-05-09 22:05:46.000 129 21242.35 269.24 42971.83 47936.18 2018-05-09 22:05:47.000 129 21242.29 269.28 42971.83 47936.16 2018-05-09 22:05:48.000 129 21242.24 269.31 42971.82 47936.14 2018-05-09 22:05:49.000 129 21242.18 269.34 42971.79 47936.10 2018-05-09 22:05:50.000 129 21242.20 269.36 42971.79 47936.09 2018-05-09 22:05:51.000 129 21242.17 269.38 42971.79 47936.07 2018-05-09 22:05:52.000 129 21242.19 269.40 42971.78 47936.06 2018-05-09 22:05:53.000 129 21242.20 269.45 42971.81 47936.05 2018-05-09 22:05:54.000 129 21242.19 269.48 42971.79 47936.03 2018-05-09 22:05:55.000 129 21242.20 269.54 42971.77 47936.07 2018-05-09 22:05:56.000 129 21242.20 269.55 42971.79 47936.07 2018-05-09 22:05:57.000 129 21242.24 269.58 42971.78 47936.04 2018-05-09 22:05:58.000 129 21242.25 269.61 42971.75 47936.05 2018-05-09 22:05:59.000 129 21242.23 269.67 42971.77 47936.08 2018-05-09 22:06:00.000 129 21242.23 269.70 42971.75 47936.05 2018-05-09 22:06:01.000 129 21242.22 269.78 42971.75 47936.03 2018-05-09 22:06:02.000 129 21242.23 269.82 42971.74 47936.03 2018-05-09 22:06:03.000 129 21242.20 269.87 42971.73 47936.03 2018-05-09 22:06:04.000 129 21242.22 269.89 42971.69 47936.03 2018-05-09 22:06:05.000 129 21242.22 269.93 42971.72 47936.06 2018-05-09 22:06:06.000 129 21242.25 269.96 42971.67 47936.01 2018-05-09 22:06:07.000 129 21242.28 270.01 42971.69 47936.01 2018-05-09 22:06:08.000 129 21242.27 270.06 42971.72 47936.06 2018-05-09 22:06:09.000 129 21242.30 270.07 42971.73 47936.04 2018-05-09 22:06:10.000 129 21242.40 270.09 42971.72 47936.06 2018-05-09 22:06:11.000 129 21242.42 270.14 42971.73 47936.08 2018-05-09 22:06:12.000 129 21242.41 270.17 42971.69 47936.10 2018-05-09 22:06:13.000 129 21242.43 270.22 42971.69 47936.08 2018-05-09 22:06:14.000 129 21242.44 270.25 42971.70 47936.12 2018-05-09 22:06:15.000 129 21242.44 270.30 42971.69 47936.10 2018-05-09 22:06:16.000 129 21242.47 270.32 42971.68 47936.10 2018-05-09 22:06:17.000 129 21242.52 270.34 42971.70 47936.13 2018-05-09 22:06:18.000 129 21242.54 270.36 42971.69 47936.13 2018-05-09 22:06:19.000 129 21242.61 270.38 42971.69 47936.14 2018-05-09 22:06:20.000 129 21242.64 270.42 42971.69 47936.18 2018-05-09 22:06:21.000 129 21242.67 270.45 42971.69 47936.19 2018-05-09 22:06:22.000 129 21242.71 270.43 42971.67 47936.18 2018-05-09 22:06:23.000 129 21242.75 270.44 42971.70 47936.21 2018-05-09 22:06:24.000 129 21242.79 270.45 42971.69 47936.23 2018-05-09 22:06:25.000 129 21242.83 270.46 42971.67 47936.25 2018-05-09 22:06:26.000 129 21242.88 270.54 42971.68 47936.28 2018-05-09 22:06:27.000 129 21242.94 270.59 42971.67 47936.29 2018-05-09 22:06:28.000 129 21242.94 270.63 42971.64 47936.30 2018-05-09 22:06:29.000 129 21242.99 270.66 42971.66 47936.33 2018-05-09 22:06:30.000 129 21243.02 270.69 42971.67 47936.33 2018-05-09 22:06:31.000 129 21243.04 270.74 42971.66 47936.33 2018-05-09 22:06:32.000 129 21243.07 270.76 42971.66 47936.37 2018-05-09 22:06:33.000 129 21243.11 270.79 42971.66 47936.37 2018-05-09 22:06:34.000 129 21243.10 270.84 42971.67 47936.36 2018-05-09 22:06:35.000 129 21243.08 270.86 42971.64 47936.36 2018-05-09 22:06:36.000 129 21243.08 270.86 42971.63 47936.37 2018-05-09 22:06:37.000 129 21243.11 270.88 42971.64 47936.36 2018-05-09 22:06:38.000 129 21243.13 270.90 42971.65 47936.38 2018-05-09 22:06:39.000 129 21243.11 270.92 42971.64 47936.38 2018-05-09 22:06:40.000 129 21243.12 270.95 42971.68 47936.38 2018-05-09 22:06:41.000 129 21243.10 271.00 42971.65 47936.36 2018-05-09 22:06:42.000 129 21243.11 271.03 42971.67 47936.38 2018-05-09 22:06:43.000 129 21243.10 271.07 42971.65 47936.37 2018-05-09 22:06:44.000 129 21243.10 271.11 42971.63 47936.37 2018-05-09 22:06:45.000 129 21243.06 271.13 42971.65 47936.35 2018-05-09 22:06:46.000 129 21243.07 271.17 42971.65 47936.37 2018-05-09 22:06:47.000 129 21243.13 271.16 42971.63 47936.36 2018-05-09 22:06:48.000 129 21243.12 271.18 42971.65 47936.38 2018-05-09 22:06:49.000 129 21243.12 271.19 42971.64 47936.38 2018-05-09 22:06:50.000 129 21243.11 271.20 42971.65 47936.37 2018-05-09 22:06:51.000 129 21243.13 271.22 42971.65 47936.36 2018-05-09 22:06:52.000 129 21243.17 271.25 42971.64 47936.37 2018-05-09 22:06:53.000 129 21243.15 271.29 42971.66 47936.36 2018-05-09 22:06:54.000 129 21243.19 271.30 42971.66 47936.38 2018-05-09 22:06:55.000 129 21243.21 271.30 42971.66 47936.39 2018-05-09 22:06:56.000 129 21243.25 271.32 42971.61 47936.40 2018-05-09 22:06:57.000 129 21243.28 271.33 42971.62 47936.42 2018-05-09 22:06:58.000 129 21243.30 271.36 42971.61 47936.43 2018-05-09 22:06:59.000 129 21243.33 271.36 42971.62 47936.40 2018-05-09 22:07:00.000 129 21243.37 271.36 42971.62 47936.43 2018-05-09 22:07:01.000 129 21243.42 271.39 42971.61 47936.43 2018-05-09 22:07:02.000 129 21243.47 271.41 42971.60 47936.49 2018-05-09 22:07:03.000 129 21243.53 271.41 42971.61 47936.47 2018-05-09 22:07:04.000 129 21243.58 271.42 42971.58 47936.50 2018-05-09 22:07:05.000 129 21243.63 271.44 42971.59 47936.52 2018-05-09 22:07:06.000 129 21243.69 271.41 42971.61 47936.54 2018-05-09 22:07:07.000 129 21243.73 271.42 42971.63 47936.58 2018-05-09 22:07:08.000 129 21243.80 271.45 42971.64 47936.61 2018-05-09 22:07:09.000 129 21243.84 271.45 42971.62 47936.62 2018-05-09 22:07:10.000 129 21243.89 271.46 42971.59 47936.67 2018-05-09 22:07:11.000 129 21243.94 271.46 42971.61 47936.69 2018-05-09 22:07:12.000 129 21244.01 271.46 42971.60 47936.75 2018-05-09 22:07:13.000 129 21244.06 271.45 42971.61 47936.75 2018-05-09 22:07:14.000 129 21244.11 271.44 42971.61 47936.77 2018-05-09 22:07:15.000 129 21244.16 271.41 42971.62 47936.80 2018-05-09 22:07:16.000 129 21244.19 271.41 42971.66 47936.80 2018-05-09 22:07:17.000 129 21244.20 271.45 42971.63 47936.86 2018-05-09 22:07:18.000 129 21244.22 271.44 42971.65 47936.84 2018-05-09 22:07:19.000 129 21244.24 271.44 42971.67 47936.85 2018-05-09 22:07:20.000 129 21244.22 271.44 42971.62 47936.83 2018-05-09 22:07:21.000 129 21244.21 271.45 42971.62 47936.84 2018-05-09 22:07:22.000 129 21244.23 271.44 42971.62 47936.82 2018-05-09 22:07:23.000 129 21244.20 271.43 42971.61 47936.80 2018-05-09 22:07:24.000 129 21244.17 271.41 42971.58 47936.79 2018-05-09 22:07:25.000 129 21244.20 271.40 42971.60 47936.78 2018-05-09 22:07:26.000 129 21244.17 271.39 42971.61 47936.78 2018-05-09 22:07:27.000 129 21244.13 271.40 42971.60 47936.77 2018-05-09 22:07:28.000 129 21244.15 271.37 42971.62 47936.77 2018-05-09 22:07:29.000 129 21244.16 271.35 42971.59 47936.77 2018-05-09 22:07:30.000 129 21244.15 271.35 42971.59 47936.74 2018-05-09 22:07:31.000 129 21244.15 271.36 42971.55 47936.74 2018-05-09 22:07:32.000 129 21244.15 271.34 42971.57 47936.73 2018-05-09 22:07:33.000 129 21244.13 271.34 42971.57 47936.72 2018-05-09 22:07:34.000 129 21244.14 271.35 42971.54 47936.73 2018-05-09 22:07:35.000 129 21244.12 271.35 42971.54 47936.74 2018-05-09 22:07:36.000 129 21244.12 271.32 42971.58 47936.74 2018-05-09 22:07:37.000 129 21244.16 271.30 42971.58 47936.75 2018-05-09 22:07:38.000 129 21244.18 271.29 42971.58 47936.72 2018-05-09 22:07:39.000 129 21244.20 271.31 42971.57 47936.76 2018-05-09 22:07:40.000 129 21244.22 271.29 42971.57 47936.77 2018-05-09 22:07:41.000 129 21244.20 271.29 42971.56 47936.76 2018-05-09 22:07:42.000 129 21244.19 271.27 42971.54 47936.79 2018-05-09 22:07:43.000 129 21244.22 271.25 42971.56 47936.78 2018-05-09 22:07:44.000 129 21244.25 271.26 42971.53 47936.81 2018-05-09 22:07:45.000 129 21244.22 271.27 42971.55 47936.81 2018-05-09 22:07:46.000 129 21244.29 271.28 42971.60 47936.81 2018-05-09 22:07:47.000 129 21244.30 271.29 42971.56 47936.80 2018-05-09 22:07:48.000 129 21244.31 271.31 42971.54 47936.82 2018-05-09 22:07:49.000 129 21244.35 271.29 42971.57 47936.84 2018-05-09 22:07:50.000 129 21244.35 271.30 42971.56 47936.83 2018-05-09 22:07:51.000 129 21244.38 271.33 42971.52 47936.85 2018-05-09 22:07:52.000 129 21244.43 271.32 42971.53 47936.86 2018-05-09 22:07:53.000 129 21244.47 271.34 42971.56 47936.90 2018-05-09 22:07:54.000 129 21244.53 271.32 42971.55 47936.85 2018-05-09 22:07:55.000 129 21244.54 271.33 42971.59 47936.92 2018-05-09 22:07:56.000 129 21244.58 271.32 42971.58 47936.89 2018-05-09 22:07:57.000 129 21244.62 271.31 42971.59 47936.93 2018-05-09 22:07:58.000 129 21244.72 271.31 42971.58 47936.95 2018-05-09 22:07:59.000 129 21244.78 271.27 42971.59 47936.98 2018-05-09 22:08:00.000 129 21244.85 271.24 42971.62 47937.05 2018-05-09 22:08:01.000 129 21244.91 271.25 42971.63 47937.06 2018-05-09 22:08:02.000 129 21244.95 271.24 42971.63 47937.15 2018-05-09 22:08:03.000 129 21244.99 271.25 42971.64 47937.16 2018-05-09 22:08:04.000 129 21245.02 271.26 42971.63 47937.22 2018-05-09 22:08:05.000 129 21245.05 271.25 42971.64 47937.21 2018-05-09 22:08:06.000 129 21245.10 271.23 42971.65 47937.26 2018-05-09 22:08:07.000 129 21245.10 271.22 42971.68 47937.28 2018-05-09 22:08:08.000 129 21245.12 271.24 42971.65 47937.28 2018-05-09 22:08:09.000 129 21245.12 271.25 42971.68 47937.29 2018-05-09 22:08:10.000 129 21245.19 271.21 42971.68 47937.30 2018-05-09 22:08:11.000 129 21245.23 271.21 42971.65 47937.32 2018-05-09 22:08:12.000 129 21245.25 271.20 42971.70 47937.34 2018-05-09 22:08:13.000 129 21245.26 271.22 42971.68 47937.35 2018-05-09 22:08:14.000 129 21245.28 271.20 42971.70 47937.36 2018-05-09 22:08:15.000 129 21245.28 271.19 42971.69 47937.37 2018-05-09 22:08:16.000 129 21245.31 271.18 42971.71 47937.37 2018-05-09 22:08:17.000 129 21245.29 271.18 42971.72 47937.38 2018-05-09 22:08:18.000 129 21245.28 271.19 42971.71 47937.36 2018-05-09 22:08:19.000 129 21245.24 271.21 42971.69 47937.34 2018-05-09 22:08:20.000 129 21245.29 271.21 42971.71 47937.37 2018-05-09 22:08:21.000 129 21245.25 271.24 42971.68 47937.34 2018-05-09 22:08:22.000 129 21245.20 271.26 42971.68 47937.34 2018-05-09 22:08:23.000 129 21245.17 271.27 42971.67 47937.35 2018-05-09 22:08:24.000 129 21245.19 271.32 42971.62 47937.31 2018-05-09 22:08:25.000 129 21245.19 271.33 42971.64 47937.32 2018-05-09 22:08:26.000 129 21245.18 271.35 42971.68 47937.31 2018-05-09 22:08:27.000 129 21245.17 271.37 42971.66 47937.29 2018-05-09 22:08:28.000 129 21245.16 271.40 42971.64 47937.28 2018-05-09 22:08:29.000 129 21245.12 271.42 42971.64 47937.25 2018-05-09 22:08:30.000 129 21245.12 271.44 42971.63 47937.27 2018-05-09 22:08:31.000 129 21245.11 271.48 42971.63 47937.25 2018-05-09 22:08:32.000 129 21245.08 271.51 42971.60 47937.25 2018-05-09 22:08:33.000 129 21245.09 271.53 42971.60 47937.22 2018-05-09 22:08:34.000 129 21245.11 271.54 42971.58 47937.20 2018-05-09 22:08:35.000 129 21245.11 271.56 42971.58 47937.17 2018-05-09 22:08:36.000 129 21245.07 271.60 42971.60 47937.18 2018-05-09 22:08:37.000 129 21245.08 271.62 42971.58 47937.17 2018-05-09 22:08:38.000 129 21245.10 271.64 42971.55 47937.15 2018-05-09 22:08:39.000 129 21245.12 271.66 42971.56 47937.19 2018-05-09 22:08:40.000 129 21245.15 271.66 42971.58 47937.19 2018-05-09 22:08:41.000 129 21245.22 271.68 42971.57 47937.21 2018-05-09 22:08:42.000 129 21245.25 271.69 42971.53 47937.25 2018-05-09 22:08:43.000 129 21245.30 271.69 42971.52 47937.23 2018-05-09 22:08:44.000 129 21245.35 271.71 42971.56 47937.26 2018-05-09 22:08:45.000 129 21245.44 271.72 42971.57 47937.29 2018-05-09 22:08:46.000 129 21245.53 271.70 42971.55 47937.33 2018-05-09 22:08:47.000 129 21245.58 271.69 42971.53 47937.36 2018-05-09 22:08:48.000 129 21245.64 271.70 42971.52 47937.39 2018-05-09 22:08:49.000 129 21245.74 271.66 42971.55 47937.44 2018-05-09 22:08:50.000 129 21245.81 271.62 42971.55 47937.44 2018-05-09 22:08:51.000 129 21245.90 271.60 42971.52 47937.49 2018-05-09 22:08:52.000 129 21245.94 271.58 42971.58 47937.54 2018-05-09 22:08:53.000 129 21246.00 271.56 42971.60 47937.57 2018-05-09 22:08:54.000 129 21246.05 271.54 42971.57 47937.61 2018-05-09 22:08:55.000 129 21246.12 271.51 42971.57 47937.60 2018-05-09 22:08:56.000 129 21246.20 271.49 42971.57 47937.63 2018-05-09 22:08:57.000 129 21246.22 271.47 42971.57 47937.67 2018-05-09 22:08:58.000 129 21246.28 271.42 42971.58 47937.72 2018-05-09 22:08:59.000 129 21246.37 271.39 42971.60 47937.74 2018-05-09 22:09:00.000 129 21246.41 271.37 42971.61 47937.77 2018-05-09 22:09:01.000 129 21246.46 271.31 42971.60 47937.80 2018-05-09 22:09:02.000 129 21246.50 271.29 42971.62 47937.83 2018-05-09 22:09:03.000 129 21246.57 271.27 42971.62 47937.85 2018-05-09 22:09:04.000 129 21246.62 271.21 42971.62 47937.87 2018-05-09 22:09:05.000 129 21246.61 271.20 42971.64 47937.89 2018-05-09 22:09:06.000 129 21246.63 271.16 42971.63 47937.90 2018-05-09 22:09:07.000 129 21246.62 271.12 42971.65 47937.90 2018-05-09 22:09:08.000 129 21246.58 271.10 42971.65 47937.92 2018-05-09 22:09:09.000 129 21246.60 271.09 42971.66 47937.92 2018-05-09 22:09:10.000 129 21246.60 271.05 42971.69 47937.90 2018-05-09 22:09:11.000 129 21246.58 271.03 42971.65 47937.91 2018-05-09 22:09:12.000 129 21246.54 270.98 42971.66 47937.92 2018-05-09 22:09:13.000 129 21246.47 270.96 42971.68 47937.88 2018-05-09 22:09:14.000 129 21246.48 270.96 42971.66 47937.86 2018-05-09 22:09:15.000 129 21246.42 270.97 42971.62 47937.84 2018-05-09 22:09:16.000 129 21246.38 270.96 42971.61 47937.81 2018-05-09 22:09:17.000 129 21246.38 270.96 42971.63 47937.80 2018-05-09 22:09:18.000 129 21246.34 270.93 42971.62 47937.77 2018-05-09 22:09:19.000 129 21246.34 270.91 42971.62 47937.77 2018-05-09 22:09:20.000 129 21246.39 270.88 42971.61 47937.75 2018-05-09 22:09:21.000 129 21246.42 270.85 42971.59 47937.79 2018-05-09 22:09:22.000 129 21246.42 270.84 42971.57 47937.78 2018-05-09 22:09:23.000 129 21246.47 270.80 42971.61 47937.80 2018-05-09 22:09:24.000 129 21246.48 270.76 42971.62 47937.80 2018-05-09 22:09:25.000 129 21246.48 270.75 42971.61 47937.83 2018-05-09 22:09:26.000 129 21246.47 270.72 42971.63 47937.84 2018-05-09 22:09:27.000 129 21246.49 270.71 42971.64 47937.84 2018-05-09 22:09:28.000 129 21246.48 270.70 42971.64 47937.87 2018-05-09 22:09:29.000 129 21246.43 270.70 42971.66 47937.84 2018-05-09 22:09:30.000 129 21246.43 270.70 42971.67 47937.89 2018-05-09 22:09:31.000 129 21246.39 270.72 42971.64 47937.84 2018-05-09 22:09:32.000 129 21246.37 270.71 42971.63 47937.83 2018-05-09 22:09:33.000 129 21246.39 270.73 42971.64 47937.80 2018-05-09 22:09:34.000 129 21246.38 270.76 42971.62 47937.81 2018-05-09 22:09:35.000 129 21246.40 270.78 42971.61 47937.80 2018-05-09 22:09:36.000 129 21246.37 270.78 42971.61 47937.80 2018-05-09 22:09:37.000 129 21246.37 270.82 42971.60 47937.79 2018-05-09 22:09:38.000 129 21246.42 270.83 42971.61 47937.80 2018-05-09 22:09:39.000 129 21246.43 270.84 42971.60 47937.80 2018-05-09 22:09:40.000 129 21246.45 270.85 42971.64 47937.83 2018-05-09 22:09:41.000 129 21246.49 270.87 42971.62 47937.84 2018-05-09 22:09:42.000 129 21246.49 270.88 42971.61 47937.85 2018-05-09 22:09:43.000 129 21246.51 270.92 42971.59 47937.84 2018-05-09 22:09:44.000 129 21246.55 270.94 42971.61 47937.88 2018-05-09 22:09:45.000 129 21246.57 270.95 42971.64 47937.88 2018-05-09 22:09:46.000 129 21246.58 270.97 42971.62 47937.89 2018-05-09 22:09:47.000 129 21246.63 270.99 42971.62 47937.91 2018-05-09 22:09:48.000 129 21246.70 271.00 42971.61 47937.91 2018-05-09 22:09:49.000 129 21246.73 270.99 42971.61 47937.96 2018-05-09 22:09:50.000 129 21246.78 270.99 42971.60 47937.96 2018-05-09 22:09:51.000 129 21246.82 271.00 42971.62 47937.97 2018-05-09 22:09:52.000 129 21246.85 270.99 42971.60 47938.01 2018-05-09 22:09:53.000 129 21246.90 271.02 42971.60 47938.03 2018-05-09 22:09:54.000 129 21246.94 271.01 42971.63 47938.05 2018-05-09 22:09:55.000 129 21247.00 271.01 42971.63 47938.09 2018-05-09 22:09:56.000 129 21247.01 271.02 42971.60 47938.07 2018-05-09 22:09:57.000 129 21247.03 271.03 42971.60 47938.12 2018-05-09 22:09:58.000 129 21247.11 271.06 42971.59 47938.10 2018-05-09 22:09:59.000 129 21247.10 271.05 42971.61 47938.11 2018-05-09 22:10:00.000 129 21247.07 271.06 42971.62 47938.10 2018-05-09 22:10:01.000 129 21247.08 271.06 42971.62 47938.12 2018-05-09 22:10:02.000 129 21247.10 271.06 42971.62 47938.13 2018-05-09 22:10:03.000 129 21247.13 271.04 42971.60 47938.11 2018-05-09 22:10:04.000 129 21247.14 271.04 42971.60 47938.13 2018-05-09 22:10:05.000 129 21247.21 271.01 42971.61 47938.14 2018-05-09 22:10:06.000 129 21247.25 270.99 42971.61 47938.17 2018-05-09 22:10:07.000 129 21247.31 270.93 42971.63 47938.20 2018-05-09 22:10:08.000 129 21247.35 270.90 42971.64 47938.19 2018-05-09 22:10:09.000 129 21247.34 270.86 42971.66 47938.23 2018-05-09 22:10:10.000 129 21247.37 270.82 42971.65 47938.25 2018-05-09 22:10:11.000 129 21247.39 270.79 42971.65 47938.25 2018-05-09 22:10:12.000 129 21247.35 270.77 42971.64 47938.27 2018-05-09 22:10:13.000 129 21247.38 270.70 42971.65 47938.24 2018-05-09 22:10:14.000 129 21247.38 270.67 42971.65 47938.29 2018-05-09 22:10:15.000 129 21247.36 270.64 42971.67 47938.27 2018-05-09 22:10:16.000 129 21247.35 270.58 42971.71 47938.27 2018-05-09 22:10:17.000 129 21247.37 270.56 42971.72 47938.30 2018-05-09 22:10:18.000 129 21247.37 270.53 42971.72 47938.31 2018-05-09 22:10:19.000 129 21247.35 270.51 42971.73 47938.28 2018-05-09 22:10:20.000 129 21247.33 270.48 42971.68 47938.28 2018-05-09 22:10:21.000 129 21247.31 270.48 42971.68 47938.28 2018-05-09 22:10:22.000 129 21247.29 270.47 42971.68 47938.27 2018-05-09 22:10:23.000 129 21247.29 270.49 42971.68 47938.25 2018-05-09 22:10:24.000 129 21247.25 270.54 42971.68 47938.23 2018-05-09 22:10:25.000 129 21247.26 270.55 42971.68 47938.24 2018-05-09 22:10:26.000 129 21247.24 270.56 42971.67 47938.24 2018-05-09 22:10:27.000 129 21247.26 270.55 42971.65 47938.20 2018-05-09 22:10:28.000 129 21247.25 270.54 42971.63 47938.21 2018-05-09 22:10:29.000 129 21247.28 270.56 42971.62 47938.22 2018-05-09 22:10:30.000 129 21247.28 270.57 42971.59 47938.21 2018-05-09 22:10:31.000 129 21247.31 270.58 42971.60 47938.24 2018-05-09 22:10:32.000 129 21247.34 270.59 42971.63 47938.24 2018-05-09 22:10:33.000 129 21247.37 270.61 42971.62 47938.24 2018-05-09 22:10:34.000 129 21247.41 270.63 42971.64 47938.28 2018-05-09 22:10:35.000 129 21247.42 270.69 42971.63 47938.26 2018-05-09 22:10:36.000 129 21247.43 270.73 42971.64 47938.28 2018-05-09 22:10:37.000 129 21247.43 270.73 42971.65 47938.28 2018-05-09 22:10:38.000 129 21247.44 270.74 42971.64 47938.29 2018-05-09 22:10:39.000 129 21247.46 270.75 42971.62 47938.29 2018-05-09 22:10:40.000 129 21247.50 270.75 42971.62 47938.29 2018-05-09 22:10:41.000 129 21247.52 270.73 42971.65 47938.30 2018-05-09 22:10:42.000 129 21247.53 270.75 42971.64 47938.30 2018-05-09 22:10:43.000 129 21247.55 270.79 42971.63 47938.31 2018-05-09 22:10:44.000 129 21247.58 270.80 42971.64 47938.34 2018-05-09 22:10:45.000 129 21247.62 270.82 42971.62 47938.32 2018-05-09 22:10:46.000 129 21247.65 270.81 42971.61 47938.33 2018-05-09 22:10:47.000 129 21247.67 270.78 42971.61 47938.41 2018-05-09 22:10:48.000 129 21247.72 270.80 42971.66 47938.37 2018-05-09 22:10:49.000 129 21247.74 270.80 42971.62 47938.41 2018-05-09 22:10:50.000 129 21247.80 270.76 42971.61 47938.40 2018-05-09 22:10:51.000 129 21247.83 270.77 42971.63 47938.44 2018-05-09 22:10:52.000 129 21247.87 270.77 42971.64 47938.46 2018-05-09 22:10:53.000 129 21247.94 270.75 42971.65 47938.49 2018-05-09 22:10:54.000 129 21247.98 270.71 42971.64 47938.47 2018-05-09 22:10:55.000 129 21248.00 270.67 42971.63 47938.51 2018-05-09 22:10:56.000 129 21248.04 270.64 42971.67 47938.55 2018-05-09 22:10:57.000 129 21248.07 270.61 42971.68 47938.56 2018-05-09 22:10:58.000 129 21248.12 270.59 42971.66 47938.57 2018-05-09 22:10:59.000 129 21248.13 270.57 42971.71 47938.58 2018-05-09 22:11:00.000 129 21248.17 270.55 42971.70 47938.60 2018-05-09 22:11:01.000 129 21248.17 270.51 42971.71 47938.60 2018-05-09 22:11:02.000 129 21248.22 270.47 42971.70 47938.64 2018-05-09 22:11:03.000 129 21248.25 270.43 42971.69 47938.66 2018-05-09 22:11:04.000 129 21248.29 270.41 42971.68 47938.68 2018-05-09 22:11:05.000 129 21248.32 270.39 42971.68 47938.69 2018-05-09 22:11:06.000 129 21248.37 270.35 42971.70 47938.71 2018-05-09 22:11:07.000 129 21248.39 270.31 42971.69 47938.72 2018-05-09 22:11:08.000 129 21248.44 270.27 42971.69 47938.72 2018-05-09 22:11:09.000 129 21248.45 270.24 42971.72 47938.78 2018-05-09 22:11:10.000 129 21248.50 270.20 42971.71 47938.77 2018-05-09 22:11:11.000 129 21248.51 270.15 42971.70 47938.79 2018-05-09 22:11:12.000 129 21248.50 270.12 42971.71 47938.81 2018-05-09 22:11:13.000 129 21248.52 270.09 42971.73 47938.85 2018-05-09 22:11:14.000 129 21248.48 270.07 42971.74 47938.81 2018-05-09 22:11:15.000 129 21248.51 270.01 42971.74 47938.85 2018-05-09 22:11:16.000 129 21248.52 269.97 42971.75 47938.86 2018-05-09 22:11:17.000 129 21248.51 269.92 42971.77 47938.85 2018-05-09 22:11:18.000 129 21248.51 269.90 42971.76 47938.87 2018-05-09 22:11:19.000 129 21248.51 269.86 42971.77 47938.87 2018-05-09 22:11:20.000 129 21248.50 269.83 42971.77 47938.88 2018-05-09 22:11:21.000 129 21248.54 269.79 42971.78 47938.88 2018-05-09 22:11:22.000 129 21248.52 269.77 42971.79 47938.89 2018-05-09 22:11:23.000 129 21248.49 269.73 42971.79 47938.87 2018-05-09 22:11:24.000 129 21248.49 269.68 42971.78 47938.88 2018-05-09 22:11:25.000 129 21248.48 269.67 42971.76 47938.88 2018-05-09 22:11:26.000 129 21248.50 269.63 42971.79 47938.89 2018-05-09 22:11:27.000 129 21248.49 269.56 42971.78 47938.87 2018-05-09 22:11:28.000 129 21248.48 269.53 42971.80 47938.91 2018-05-09 22:11:29.000 129 21248.53 269.48 42971.82 47938.94 2018-05-09 22:11:30.000 129 21248.54 269.44 42971.85 47938.92 2018-05-09 22:11:31.000 129 21248.54 269.43 42971.87 47938.94 2018-05-09 22:11:32.000 129 21248.52 269.39 42971.88 47938.99 2018-05-09 22:11:33.000 129 21248.56 269.35 42971.89 47939.00 2018-05-09 22:11:34.000 129 21248.57 269.32 42971.92 47939.01 2018-05-09 22:11:35.000 129 21248.52 269.29 42971.91 47939.00 2018-05-09 22:11:36.000 129 21248.53 269.27 42971.90 47938.97 2018-05-09 22:11:37.000 129 21248.53 269.27 42971.92 47939.01 2018-05-09 22:11:38.000 129 21248.53 269.22 42971.91 47939.01 2018-05-09 22:11:39.000 129 21248.55 269.21 42971.90 47939.00 2018-05-09 22:11:40.000 129 21248.57 269.18 42971.90 47939.02 2018-05-09 22:11:41.000 129 21248.56 269.18 42971.92 47939.05 2018-05-09 22:11:42.000 129 21248.57 269.17 42971.94 47939.02 2018-05-09 22:11:43.000 129 21248.62 269.15 42971.92 47939.06 2018-05-09 22:11:44.000 129 21248.64 269.16 42971.90 47939.03 2018-05-09 22:11:45.000 129 21248.71 269.17 42971.94 47939.07 2018-05-09 22:11:46.000 129 21248.73 269.16 42971.99 47939.08 2018-05-09 22:11:47.000 129 21248.77 269.15 42971.97 47939.10 2018-05-09 22:11:48.000 129 21248.82 269.16 42971.97 47939.09 2018-05-09 22:11:49.000 129 21248.84 269.17 42971.95 47939.13 2018-05-09 22:11:50.000 129 21248.86 269.18 42971.96 47939.14 2018-05-09 22:11:51.000 129 21248.88 269.18 42971.95 47939.13 2018-05-09 22:11:52.000 129 21248.90 269.19 42971.98 47939.17 2018-05-09 22:11:53.000 129 21248.93 269.18 42971.97 47939.16 2018-05-09 22:11:54.000 129 21249.00 269.20 42971.95 47939.13 2018-05-09 22:11:55.000 129 21249.05 269.21 42971.95 47939.22 2018-05-09 22:11:56.000 129 21249.08 269.20 42971.97 47939.20 2018-05-09 22:11:57.000 129 21249.08 269.22 42971.96 47939.22 2018-05-09 22:11:58.000 129 21249.12 269.26 42971.94 47939.24 2018-05-09 22:11:59.000 129 21249.16 269.27 42971.93 47939.24 2018-05-09 22:12:00.000 129 21249.18 269.23 42971.94 47939.25 2018-05-09 22:12:01.000 129 21249.17 269.25 42971.94 47939.24 2018-05-09 22:12:02.000 129 21249.18 269.25 42971.94 47939.26 2018-05-09 22:12:03.000 129 21249.19 269.23 42971.94 47939.23 2018-05-09 22:12:04.000 129 21249.19 269.22 42971.94 47939.25 2018-05-09 22:12:05.000 129 21249.22 269.22 42971.93 47939.28 2018-05-09 22:12:06.000 129 21249.20 269.24 42971.96 47939.29 2018-05-09 22:12:07.000 129 21249.20 269.23 42971.97 47939.27 2018-05-09 22:12:08.000 129 21249.22 269.20 42971.96 47939.27 2018-05-09 22:12:09.000 129 21249.22 269.18 42971.95 47939.28 2018-05-09 22:12:10.000 129 21249.22 269.16 42971.99 47939.29 2018-05-09 22:12:11.000 129 21249.21 269.11 42971.98 47939.26 2018-05-09 22:12:12.000 129 21249.23 269.06 42971.99 47939.28 2018-05-09 22:12:13.000 129 21249.23 269.01 42972.00 47939.30 2018-05-09 22:12:14.000 129 21249.28 268.98 42971.95 47939.31 2018-05-09 22:12:15.000 129 21249.31 268.95 42971.94 47939.33 2018-05-09 22:12:16.000 129 21249.34 268.88 42971.93 47939.33 2018-05-09 22:12:17.000 129 21249.35 268.81 42971.92 47939.38 2018-05-09 22:12:18.000 129 21249.38 268.75 42971.94 47939.35 2018-05-09 22:12:19.000 129 21249.39 268.68 42971.92 47939.39 2018-05-09 22:12:20.000 129 21249.42 268.62 42971.95 47939.38 2018-05-09 22:12:21.000 129 21249.42 268.55 42971.96 47939.40 2018-05-09 22:12:22.000 129 21249.44 268.48 42971.98 47939.44 2018-05-09 22:12:23.000 129 21249.42 268.40 42971.98 47939.46 2018-05-09 22:12:24.000 129 21249.39 268.32 42971.97 47939.43 2018-05-09 22:12:25.000 129 21249.38 268.25 42972.04 47939.46 2018-05-09 22:12:26.000 129 21249.37 268.19 42972.08 47939.48 2018-05-09 22:12:27.000 129 21249.38 268.14 42972.07 47939.47 2018-05-09 22:12:28.000 129 21249.36 268.04 42972.06 47939.45 2018-05-09 22:12:29.000 129 21249.35 267.94 42972.08 47939.47 2018-05-09 22:12:30.000 129 21249.30 267.87 42972.11 47939.48 2018-05-09 22:12:31.000 129 21249.31 267.84 42972.13 47939.49 2018-05-09 22:12:32.000 129 21249.34 267.78 42972.13 47939.47 2018-05-09 22:12:33.000 129 21249.31 267.77 42972.15 47939.50 2018-05-09 22:12:34.000 129 21249.29 267.73 42972.11 47939.51 2018-05-09 22:12:35.000 129 21249.30 267.65 42972.14 47939.52 2018-05-09 22:12:36.000 129 21249.32 267.59 42972.15 47939.50 2018-05-09 22:12:37.000 129 21249.32 267.55 42972.15 47939.54 2018-05-09 22:12:38.000 129 21249.32 267.49 42972.14 47939.50 2018-05-09 22:12:39.000 129 21249.34 267.45 42972.14 47939.54 2018-05-09 22:12:40.000 129 21249.35 267.48 42972.13 47939.53 2018-05-09 22:12:41.000 129 21249.35 267.46 42972.14 47939.54 2018-05-09 22:12:42.000 129 21249.37 267.43 42972.15 47939.54 2018-05-09 22:12:43.000 129 21249.41 267.41 42972.17 47939.56 2018-05-09 22:12:44.000 129 21249.42 267.38 42972.18 47939.57 2018-05-09 22:12:45.000 129 21249.46 267.36 42972.14 47939.59 2018-05-09 22:12:46.000 129 21249.49 267.34 42972.13 47939.59 2018-05-09 22:12:47.000 129 21249.51 267.34 42972.13 47939.61 2018-05-09 22:12:48.000 129 21249.49 267.34 42972.13 47939.61 2018-05-09 22:12:49.000 129 21249.52 267.35 42972.13 47939.61 2018-05-09 22:12:50.000 129 21249.50 267.36 42972.13 47939.63 2018-05-09 22:12:51.000 129 21249.52 267.35 42972.14 47939.59 2018-05-09 22:12:52.000 129 21249.53 267.37 42972.12 47939.62 2018-05-09 22:12:53.000 129 21249.51 267.41 42972.13 47939.62 2018-05-09 22:12:54.000 129 21249.52 267.48 42972.13 47939.61 2018-05-09 22:12:55.000 129 21249.50 267.52 42972.09 47939.60 2018-05-09 22:12:56.000 129 21249.45 267.59 42972.06 47939.55 2018-05-09 22:12:57.000 129 21249.39 267.65 42972.06 47939.54 2018-05-09 22:12:58.000 129 21249.39 267.71 42972.05 47939.51 2018-05-09 22:12:59.000 129 21249.36 267.78 42972.04 47939.49 2018-05-09 22:13:00.000 129 21249.30 267.86 42972.00 47939.45 2018-05-09 22:13:01.000 129 21249.23 267.91 42971.99 47939.42 2018-05-09 22:13:02.000 129 21249.15 267.99 42971.96 47939.39 2018-05-09 22:13:03.000 129 21249.09 268.06 42971.97 47939.32 2018-05-09 22:13:04.000 129 21249.06 268.12 42971.97 47939.30 2018-05-09 22:13:05.000 129 21249.02 268.20 42971.97 47939.26 2018-05-09 22:13:06.000 129 21249.01 268.28 42971.92 47939.24 2018-05-09 22:13:07.000 129 21248.96 268.36 42971.89 47939.21 2018-05-09 22:13:08.000 129 21248.99 268.40 42971.90 47939.19 2018-05-09 22:13:09.000 129 21249.05 268.44 42971.86 47939.16 2018-05-09 22:13:10.000 129 21249.11 268.46 42971.84 47939.18 2018-05-09 22:13:11.000 129 21249.18 268.46 42971.82 47939.21 2018-05-09 22:13:12.000 129 21249.27 268.47 42971.84 47939.21 2018-05-09 22:13:13.000 129 21249.34 268.46 42971.85 47939.28 2018-05-09 22:13:14.000 129 21249.36 268.46 42971.84 47939.32 2018-05-09 22:13:15.000 129 21249.44 268.46 42971.86 47939.32 2018-05-09 22:13:16.000 129 21249.52 268.45 42971.84 47939.35 2018-05-09 22:13:17.000 129 21249.58 268.37 42971.82 47939.39 2018-05-09 22:13:18.000 129 21249.64 268.29 42971.81 47939.40 2018-05-09 22:13:19.000 129 21249.70 268.26 42971.86 47939.42 2018-05-09 22:13:20.000 129 21249.73 268.23 42971.89 47939.46 2018-05-09 22:13:21.000 129 21249.73 268.24 42971.87 47939.49 2018-05-09 22:13:22.000 129 21249.71 268.24 42971.87 47939.48 2018-05-09 22:13:23.000 129 21249.68 268.24 42971.87 47939.49 2018-05-09 22:13:24.000 129 21249.65 268.22 42971.89 47939.49 2018-05-09 22:13:25.000 129 21249.67 268.20 42971.88 47939.50 2018-05-09 22:13:26.000 129 21249.65 268.22 42971.90 47939.48 2018-05-09 22:13:27.000 129 21249.63 268.21 42971.90 47939.47 2018-05-09 22:13:28.000 129 21249.61 268.19 42971.89 47939.46 2018-05-09 22:13:29.000 129 21249.61 268.17 42971.88 47939.45 2018-05-09 22:13:30.000 129 21249.63 268.18 42971.88 47939.44 2018-05-09 22:13:31.000 129 21249.62 268.17 42971.87 47939.47 2018-05-09 22:13:32.000 129 21249.64 268.14 42971.88 47939.45 2018-05-09 22:13:33.000 129 21249.64 268.12 42971.86 47939.48 2018-05-09 22:13:34.000 129 21249.67 268.11 42971.87 47939.48 2018-05-09 22:13:35.000 129 21249.68 268.09 42971.89 47939.51 2018-05-09 22:13:36.000 129 21249.71 268.08 42971.90 47939.50 2018-05-09 22:13:37.000 129 21249.73 268.05 42971.89 47939.51 2018-05-09 22:13:38.000 129 21249.72 268.00 42971.87 47939.52 2018-05-09 22:13:39.000 129 21249.72 267.94 42971.90 47939.51 2018-05-09 22:13:40.000 129 21249.74 267.89 42971.89 47939.53 2018-05-09 22:13:41.000 129 21249.70 267.83 42971.89 47939.54 2018-05-09 22:13:42.000 129 21249.68 267.79 42971.89 47939.50 2018-05-09 22:13:43.000 129 21249.64 267.77 42971.89 47939.51 2018-05-09 22:13:44.000 129 21249.63 267.72 42971.92 47939.47 2018-05-09 22:13:45.000 129 21249.57 267.69 42971.91 47939.49 2018-05-09 22:13:46.000 129 21249.52 267.65 42971.91 47939.45 2018-05-09 22:13:47.000 129 21249.48 267.61 42971.95 47939.44 2018-05-09 22:13:48.000 129 21249.42 267.61 42971.93 47939.41 2018-05-09 22:13:49.000 129 21249.35 267.63 42971.92 47939.41 2018-05-09 22:13:50.000 129 21249.28 267.64 42971.92 47939.38 2018-05-09 22:13:51.000 129 21249.24 267.63 42971.95 47939.33 2018-05-09 22:13:52.000 129 21249.23 267.62 42971.92 47939.35 2018-05-09 22:13:53.000 129 21249.21 267.61 42971.91 47939.32 2018-05-09 22:13:54.000 129 21249.20 267.61 42971.95 47939.32 2018-05-09 22:13:55.000 129 21249.16 267.61 42971.90 47939.30 2018-05-09 22:13:56.000 129 21249.16 267.64 42971.92 47939.29 2018-05-09 22:13:57.000 129 21249.21 267.64 42971.90 47939.30 2018-05-09 22:13:58.000 129 21249.22 267.64 42971.87 47939.30 2018-05-09 22:13:59.000 129 21249.26 267.68 42971.88 47939.31 2018-05-09 22:14:00.000 129 21249.28 267.74 42971.89 47939.30 2018-05-09 22:14:01.000 129 21249.29 267.76 42971.87 47939.30 2018-05-09 22:14:02.000 129 21249.28 267.80 42971.87 47939.32 2018-05-09 22:14:03.000 129 21249.27 267.85 42971.86 47939.32 2018-05-09 22:14:04.000 129 21249.26 267.89 42971.86 47939.31 2018-05-09 22:14:05.000 129 21249.26 267.90 42971.86 47939.28 2018-05-09 22:14:06.000 129 21249.29 267.96 42971.86 47939.28 2018-05-09 22:14:07.000 129 21249.29 268.03 42971.86 47939.27 2018-05-09 22:14:08.000 129 21249.29 268.07 42971.84 47939.26 2018-05-09 22:14:09.000 129 21249.26 268.12 42971.84 47939.27 2018-05-09 22:14:10.000 129 21249.25 268.17 42971.82 47939.25 2018-05-09 22:14:11.000 129 21249.21 268.21 42971.84 47939.23 2018-05-09 22:14:12.000 129 21249.22 268.27 42971.82 47939.24 2018-05-09 22:14:13.000 129 21249.21 268.29 42971.82 47939.20 2018-05-09 22:14:14.000 129 21249.23 268.33 42971.78 47939.21 2018-05-09 22:14:15.000 129 21249.22 268.40 42971.78 47939.19 2018-05-09 22:14:16.000 129 21249.21 268.43 42971.81 47939.20 2018-05-09 22:14:17.000 129 21249.20 268.48 42971.80 47939.17 2018-05-09 22:14:18.000 129 21249.23 268.53 42971.79 47939.20 2018-05-09 22:14:19.000 129 21249.26 268.55 42971.76 47939.15 2018-05-09 22:14:20.000 129 21249.29 268.59 42971.71 47939.20 2018-05-09 22:14:21.000 129 21249.30 268.64 42971.73 47939.16 2018-05-09 22:14:22.000 129 21249.33 268.68 42971.74 47939.19 2018-05-09 22:14:23.000 129 21249.39 268.71 42971.70 47939.18 2018-05-09 22:14:24.000 129 21249.43 268.75 42971.71 47939.19 2018-05-09 22:14:25.000 129 21249.45 268.78 42971.68 47939.23 2018-05-09 22:14:26.000 129 21249.48 268.79 42971.65 47939.21 2018-05-09 22:14:27.000 129 21249.55 268.79 42971.68 47939.22 2018-05-09 22:14:28.000 129 21249.55 268.77 42971.70 47939.25 2018-05-09 22:14:29.000 129 21249.59 268.74 42971.67 47939.27 2018-05-09 22:14:30.000 129 21249.60 268.75 42971.70 47939.28 2018-05-09 22:14:31.000 129 21249.62 268.75 42971.72 47939.27 2018-05-09 22:14:32.000 129 21249.64 268.74 42971.69 47939.30 2018-05-09 22:14:33.000 129 21249.65 268.74 42971.72 47939.29 2018-05-09 22:14:34.000 129 21249.68 268.74 42971.74 47939.31 2018-05-09 22:14:35.000 129 21249.70 268.72 42971.71 47939.34 2018-05-09 22:14:36.000 129 21249.74 268.68 42971.73 47939.36 2018-05-09 22:14:37.000 129 21249.74 268.66 42971.70 47939.34 2018-05-09 22:14:38.000 129 21249.80 268.64 42971.69 47939.38 2018-05-09 22:14:39.000 129 21249.85 268.62 42971.72 47939.39 2018-05-09 22:14:40.000 129 21249.89 268.58 42971.73 47939.41 2018-05-09 22:14:41.000 129 21249.91 268.55 42971.72 47939.42 2018-05-09 22:14:42.000 129 21249.92 268.50 42971.71 47939.44 2018-05-09 22:14:43.000 129 21249.95 268.45 42971.74 47939.44 2018-05-09 22:14:44.000 129 21249.95 268.43 42971.75 47939.43 2018-05-09 22:14:45.000 129 21249.96 268.43 42971.72 47939.48 2018-05-09 22:14:46.000 129 21250.00 268.40 42971.72 47939.51 2018-05-09 22:14:47.000 129 21250.03 268.36 42971.75 47939.48 2018-05-09 22:14:48.000 129 21250.04 268.32 42971.78 47939.51 2018-05-09 22:14:49.000 129 21250.04 268.28 42971.78 47939.54 2018-05-09 22:14:50.000 129 21250.07 268.28 42971.76 47939.54 2018-05-09 22:14:51.000 129 21250.05 268.26 42971.75 47939.55 2018-05-09 22:14:52.000 129 21250.07 268.26 42971.76 47939.55 2018-05-09 22:14:53.000 129 21250.10 268.25 42971.77 47939.55 2018-05-09 22:14:54.000 129 21250.07 268.22 42971.76 47939.56 2018-05-09 22:14:55.000 129 21250.07 268.20 42971.77 47939.55 2018-05-09 22:14:56.000 129 21250.07 268.17 42971.78 47939.59 2018-05-09 22:14:57.000 129 21250.04 268.15 42971.76 47939.55 2018-05-09 22:14:58.000 129 21250.04 268.13 42971.78 47939.55 2018-05-09 22:14:59.000 129 21250.03 268.10 42971.82 47939.58 2018-05-09 22:15:00.000 129 21250.02 268.11 42971.81 47939.54 2018-05-09 22:15:01.000 129 21250.00 268.10 42971.81 47939.55 2018-05-09 22:15:02.000 129 21249.98 268.03 42971.80 47939.58 2018-05-09 22:15:03.000 129 21249.98 268.05 42971.79 47939.57 2018-05-09 22:15:04.000 129 21249.96 268.07 42971.79 47939.54 2018-05-09 22:15:05.000 129 21249.98 268.03 42971.80 47939.56 2018-05-09 22:15:06.000 129 21249.96 268.06 42971.81 47939.60 2018-05-09 22:15:07.000 129 21249.94 268.06 42971.78 47939.57 2018-05-09 22:15:08.000 129 21249.98 268.08 42971.80 47939.57 2018-05-09 22:15:09.000 129 21250.00 268.11 42971.81 47939.56 2018-05-09 22:15:10.000 129 21250.01 268.12 42971.79 47939.56 2018-05-09 22:15:11.000 129 21250.00 268.13 42971.80 47939.58 2018-05-09 22:15:12.000 129 21250.00 268.13 42971.81 47939.58 2018-05-09 22:15:13.000 129 21250.02 268.12 42971.81 47939.55 2018-05-09 22:15:14.000 129 21249.98 268.12 42971.79 47939.56 2018-05-09 22:15:15.000 129 21249.99 268.13 42971.78 47939.56 2018-05-09 22:15:16.000 129 21250.00 268.14 42971.78 47939.57 2018-05-09 22:15:17.000 129 21250.00 268.15 42971.77 47939.56 2018-05-09 22:15:18.000 129 21249.99 268.17 42971.80 47939.56 2018-05-09 22:15:19.000 129 21249.97 268.19 42971.82 47939.56 2018-05-09 22:15:20.000 129 21250.00 268.21 42971.79 47939.56 2018-05-09 22:15:21.000 129 21249.99 268.24 42971.78 47939.56 2018-05-09 22:15:22.000 129 21249.99 268.23 42971.75 47939.54 2018-05-09 22:15:23.000 129 21249.97 268.24 42971.76 47939.57 2018-05-09 22:15:24.000 129 21249.95 268.28 42971.81 47939.55 2018-05-09 22:15:25.000 129 21249.95 268.28 42971.78 47939.55 2018-05-09 22:15:26.000 129 21249.95 268.30 42971.79 47939.53 2018-05-09 22:15:27.000 129 21249.94 268.31 42971.83 47939.55 2018-05-09 22:15:28.000 129 21249.97 268.30 42971.82 47939.53 2018-05-09 22:15:29.000 129 21249.94 268.34 42971.81 47939.53 2018-05-09 22:15:30.000 129 21249.96 268.40 42971.81 47939.54 2018-05-09 22:15:31.000 129 21249.94 268.41 42971.79 47939.55 2018-05-09 22:15:32.000 129 21249.97 268.43 42971.75 47939.50 2018-05-09 22:15:33.000 129 21249.95 268.42 42971.78 47939.51 2018-05-09 22:15:34.000 129 21249.94 268.43 42971.75 47939.51 2018-05-09 22:15:35.000 129 21249.95 268.44 42971.76 47939.50 2018-05-09 22:15:36.000 129 21249.94 268.44 42971.76 47939.47 2018-05-09 22:15:37.000 129 21249.91 268.43 42971.79 47939.49 2018-05-09 22:15:38.000 129 21249.88 268.41 42971.75 47939.42 2018-05-09 22:15:39.000 129 21249.87 268.37 42971.75 47939.43 2018-05-09 22:15:40.000 129 21249.85 268.35 42971.79 47939.44 2018-05-09 22:15:41.000 129 21249.84 268.33 42971.76 47939.46 2018-05-09 22:15:42.000 129 21249.82 268.34 42971.74 47939.42 2018-05-09 22:15:43.000 129 21249.82 268.31 42971.76 47939.44 2018-05-09 22:15:44.000 129 21249.77 268.32 42971.79 47939.40 2018-05-09 22:15:45.000 129 21249.77 268.30 42971.79 47939.41 2018-05-09 22:15:46.000 129 21249.72 268.30 42971.77 47939.43 2018-05-09 22:15:47.000 129 21249.68 268.30 42971.77 47939.39 2018-05-09 22:15:48.000 129 21249.71 268.30 42971.79 47939.38 2018-05-09 22:15:49.000 129 21249.65 268.31 42971.77 47939.40 2018-05-09 22:15:50.000 129 21249.66 268.30 42971.75 47939.39 2018-05-09 22:15:51.000 129 21249.63 268.30 42971.78 47939.35 2018-05-09 22:15:52.000 129 21249.61 268.33 42971.78 47939.37 2018-05-09 22:15:53.000 129 21249.59 268.32 42971.77 47939.36 2018-05-09 22:15:54.000 129 21249.57 268.34 42971.79 47939.35 2018-05-09 22:15:55.000 129 21249.55 268.33 42971.78 47939.35 2018-05-09 22:15:56.000 129 21249.55 268.33 42971.76 47939.32 2018-05-09 22:15:57.000 129 21249.53 268.34 42971.77 47939.32 2018-05-09 22:15:58.000 129 21249.50 268.31 42971.79 47939.30 2018-05-09 22:15:59.000 129 21249.49 268.33 42971.82 47939.32 2018-05-09 22:16:00.000 129 21249.49 268.32 42971.81 47939.30 2018-05-09 22:16:01.000 129 21249.45 268.33 42971.81 47939.31 2018-05-09 22:16:02.000 129 21249.42 268.31 42971.82 47939.30 2018-05-09 22:16:03.000 129 21249.41 268.30 42971.85 47939.29 2018-05-09 22:16:04.000 129 21249.37 268.33 42971.83 47939.28 2018-05-09 22:16:05.000 129 21249.35 268.32 42971.83 47939.29 2018-05-09 22:16:06.000 129 21249.33 268.33 42971.81 47939.27 2018-05-09 22:16:07.000 129 21249.33 268.36 42971.81 47939.27 2018-05-09 22:16:08.000 129 21249.27 268.34 42971.80 47939.25 2018-05-09 22:16:09.000 129 21249.26 268.30 42971.80 47939.25 2018-05-09 22:16:10.000 129 21249.29 268.29 42971.80 47939.22 2018-05-09 22:16:11.000 129 21249.26 268.33 42971.83 47939.26 2018-05-09 22:16:12.000 129 21249.22 268.33 42971.82 47939.28 2018-05-09 22:16:13.000 129 21249.22 268.36 42971.82 47939.23 2018-05-09 22:16:14.000 129 21249.21 268.38 42971.82 47939.21 2018-05-09 22:16:15.000 129 21249.22 268.39 42971.80 47939.22 2018-05-09 22:16:16.000 129 21249.21 268.39 42971.79 47939.22 2018-05-09 22:16:17.000 129 21249.21 268.39 42971.80 47939.20 2018-05-09 22:16:18.000 129 21249.18 268.42 42971.78 47939.19 2018-05-09 22:16:19.000 129 21249.16 268.41 42971.77 47939.19 2018-05-09 22:16:20.000 129 21249.16 268.40 42971.79 47939.16 2018-05-09 22:16:21.000 129 21249.16 268.40 42971.79 47939.16 2018-05-09 22:16:22.000 129 21249.17 268.40 42971.78 47939.18 2018-05-09 22:16:23.000 129 21249.16 268.41 42971.78 47939.15 2018-05-09 22:16:24.000 129 21249.17 268.40 42971.77 47939.18 2018-05-09 22:16:25.000 129 21249.14 268.42 42971.78 47939.15 2018-05-09 22:16:26.000 129 21249.17 268.43 42971.77 47939.16 2018-05-09 22:16:27.000 129 21249.17 268.43 42971.79 47939.17 2018-05-09 22:16:28.000 129 21249.16 268.43 42971.80 47939.14 2018-05-09 22:16:29.000 129 21249.18 268.43 42971.80 47939.17 2018-05-09 22:16:30.000 129 21249.16 268.44 42971.75 47939.16 2018-05-09 22:16:31.000 129 21249.14 268.44 42971.78 47939.17 2018-05-09 22:16:32.000 129 21249.17 268.45 42971.79 47939.15 2018-05-09 22:16:33.000 129 21249.19 268.44 42971.78 47939.16 2018-05-09 22:16:34.000 129 21249.18 268.50 42971.77 47939.15 2018-05-09 22:16:35.000 129 21249.16 268.51 42971.78 47939.16 2018-05-09 22:16:36.000 129 21249.11 268.52 42971.75 47939.15 2018-05-09 22:16:37.000 129 21249.12 268.53 42971.73 47939.12 2018-05-09 22:16:38.000 129 21249.14 268.52 42971.76 47939.16 2018-05-09 22:16:39.000 129 21249.11 268.52 42971.78 47939.14 2018-05-09 22:16:40.000 129 21249.09 268.51 42971.77 47939.12 2018-05-09 22:16:41.000 129 21249.07 268.52 42971.78 47939.14 2018-05-09 22:16:42.000 129 21249.06 268.57 42971.78 47939.15 2018-05-09 22:16:43.000 129 21249.08 268.58 42971.78 47939.15 2018-05-09 22:16:44.000 129 21249.07 268.60 42971.77 47939.09 2018-05-09 22:16:45.000 129 21249.09 268.59 42971.76 47939.12 2018-05-09 22:16:46.000 129 21249.06 268.58 42971.78 47939.10 2018-05-09 22:16:47.000 129 21249.05 268.60 42971.75 47939.11 2018-05-09 22:16:48.000 129 21249.09 268.62 42971.71 47939.10 2018-05-09 22:16:49.000 129 21249.09 268.62 42971.73 47939.09 2018-05-09 22:16:50.000 129 21249.13 268.62 42971.73 47939.09 2018-05-09 22:16:51.000 129 21249.11 268.63 42971.75 47939.10 2018-05-09 22:16:52.000 129 21249.11 268.62 42971.73 47939.06 2018-05-09 22:16:53.000 129 21249.12 268.64 42971.74 47939.12 2018-05-09 22:16:54.000 129 21249.09 268.63 42971.71 47939.08 2018-05-09 22:16:55.000 129 21249.12 268.60 42971.73 47939.11 2018-05-09 22:16:56.000 129 21249.15 268.61 42971.76 47939.09 2018-05-09 22:16:57.000 129 21249.12 268.63 42971.74 47939.11 2018-05-09 22:16:58.000 129 21249.13 268.63 42971.73 47939.11 2018-05-09 22:16:59.000 129 21249.11 268.64 42971.74 47939.11 2018-05-09 22:17:00.000 129 21249.11 268.66 42971.77 47939.10 2018-05-09 22:17:01.000 129 21249.11 268.67 42971.75 47939.10 2018-05-09 22:17:02.000 129 21249.06 268.67 42971.72 47939.11 2018-05-09 22:17:03.000 129 21249.08 268.67 42971.71 47939.10 2018-05-09 22:17:04.000 129 21249.05 268.72 42971.71 47939.10 2018-05-09 22:17:05.000 129 21249.05 268.71 42971.73 47939.09 2018-05-09 22:17:06.000 129 21249.05 268.73 42971.75 47939.10 2018-05-09 22:17:07.000 129 21249.04 268.78 42971.77 47939.11 2018-05-09 22:17:08.000 129 21249.04 268.79 42971.75 47939.07 2018-05-09 22:17:09.000 129 21249.02 268.79 42971.76 47939.08 2018-05-09 22:17:10.000 129 21249.03 268.79 42971.78 47939.06 2018-05-09 22:17:11.000 129 21249.03 268.80 42971.78 47939.08 2018-05-09 22:17:12.000 129 21249.01 268.83 42971.75 47939.08 2018-05-09 22:17:13.000 129 21249.00 268.84 42971.73 47939.06 2018-05-09 22:17:14.000 129 21249.01 268.87 42971.74 47939.03 2018-05-09 22:17:15.000 129 21249.01 268.86 42971.72 47939.04 2018-05-09 22:17:16.000 129 21248.96 268.86 42971.74 47939.06 2018-05-09 22:17:17.000 129 21248.95 268.87 42971.76 47939.03 2018-05-09 22:17:18.000 129 21248.96 268.87 42971.76 47939.05 2018-05-09 22:17:19.000 129 21248.94 268.90 42971.78 47939.04 2018-05-09 22:17:20.000 129 21248.93 268.93 42971.75 47939.02 2018-05-09 22:17:21.000 129 21248.96 268.95 42971.76 47939.04 2018-05-09 22:17:22.000 129 21248.98 268.97 42971.79 47939.05 2018-05-09 22:17:23.000 129 21248.94 268.98 42971.77 47939.05 2018-05-09 22:17:24.000 129 21248.92 269.01 42971.73 47939.02 2018-05-09 22:17:25.000 129 21248.92 269.04 42971.73 47939.04 2018-05-09 22:17:26.000 129 21248.94 269.07 42971.76 47939.04 2018-05-09 22:17:27.000 129 21248.91 269.09 42971.72 47939.01 2018-05-09 22:17:28.000 129 21248.89 269.10 42971.71 47939.00 2018-05-09 22:17:29.000 129 21248.88 269.13 42971.68 47938.99 2018-05-09 22:17:30.000 129 21248.89 269.13 42971.71 47939.01 2018-05-09 22:17:31.000 129 21248.86 269.12 42971.73 47938.98 2018-05-09 22:17:32.000 129 21248.84 269.14 42971.72 47938.97 2018-05-09 22:17:33.000 129 21248.83 269.16 42971.71 47938.97 2018-05-09 22:17:34.000 129 21248.81 269.19 42971.72 47938.99 2018-05-09 22:17:35.000 129 21248.79 269.19 42971.74 47938.99 2018-05-09 22:17:36.000 129 21248.82 269.18 42971.75 47938.96 2018-05-09 22:17:37.000 129 21248.82 269.17 42971.71 47938.95 2018-05-09 22:17:38.000 129 21248.77 269.18 42971.73 47938.99 2018-05-09 22:17:39.000 129 21248.76 269.23 42971.73 47938.97 2018-05-09 22:17:40.000 129 21248.77 269.22 42971.72 47938.98 2018-05-09 22:17:41.000 129 21248.75 269.26 42971.74 47938.94 2018-05-09 22:17:42.000 129 21248.73 269.27 42971.74 47938.92 2018-05-09 22:17:43.000 129 21248.69 269.27 42971.74 47938.93 2018-05-09 22:17:44.000 129 21248.73 269.26 42971.72 47938.95 2018-05-09 22:17:45.000 129 21248.73 269.28 42971.74 47938.92 2018-05-09 22:17:46.000 129 21248.69 269.30 42971.72 47938.92 2018-05-09 22:17:47.000 129 21248.70 269.32 42971.74 47938.92 2018-05-09 22:17:48.000 129 21248.72 269.31 42971.73 47938.91 2018-05-09 22:17:49.000 129 21248.72 269.29 42971.75 47938.92 2018-05-09 22:17:50.000 129 21248.68 269.31 42971.75 47938.93 2018-05-09 22:17:51.000 129 21248.71 269.32 42971.71 47938.92 2018-05-09 22:17:52.000 129 21248.72 269.35 42971.72 47938.95 2018-05-09 22:17:53.000 129 21248.68 269.36 42971.73 47938.89 2018-05-09 22:17:54.000 129 21248.67 269.37 42971.70 47938.89 2018-05-09 22:17:55.000 129 21248.67 269.38 42971.73 47938.90 2018-05-09 22:17:56.000 129 21248.66 269.40 42971.70 47938.88 2018-05-09 22:17:57.000 129 21248.69 269.41 42971.69 47938.88 2018-05-09 22:17:58.000 129 21248.67 269.39 42971.71 47938.88 2018-05-09 22:17:59.000 129 21248.68 269.41 42971.67 47938.88 2018-05-09 22:18:00.000 129 21248.69 269.41 42971.68 47938.86 2018-05-09 22:18:01.000 129 21248.66 269.42 42971.69 47938.86 2018-05-09 22:18:02.000 129 21248.68 269.43 42971.65 47938.88 2018-05-09 22:18:03.000 129 21248.69 269.41 42971.68 47938.85 2018-05-09 22:18:04.000 129 21248.68 269.40 42971.72 47938.86 2018-05-09 22:18:05.000 129 21248.66 269.43 42971.71 47938.83 2018-05-09 22:18:06.000 129 21248.66 269.46 42971.69 47938.86 2018-05-09 22:18:07.000 129 21248.64 269.46 42971.68 47938.84 2018-05-09 22:18:08.000 129 21248.65 269.45 42971.70 47938.83 2018-05-09 22:18:09.000 129 21248.68 269.45 42971.65 47938.85 2018-05-09 22:18:10.000 129 21248.68 269.45 42971.63 47938.85 2018-05-09 22:18:11.000 129 21248.65 269.46 42971.64 47938.84 2018-05-09 22:18:12.000 129 21248.67 269.47 42971.65 47938.86 2018-05-09 22:18:13.000 129 21248.67 269.50 42971.65 47938.84 2018-05-09 22:18:14.000 129 21248.65 269.50 42971.65 47938.83 2018-05-09 22:18:15.000 129 21248.68 269.47 42971.67 47938.81 2018-05-09 22:18:16.000 129 21248.68 269.47 42971.68 47938.82 2018-05-09 22:18:17.000 129 21248.68 269.47 42971.67 47938.80 2018-05-09 22:18:18.000 129 21248.65 269.47 42971.66 47938.81 2018-05-09 22:18:19.000 129 21248.62 269.47 42971.66 47938.82 2018-05-09 22:18:20.000 129 21248.63 269.45 42971.61 47938.80 2018-05-09 22:18:21.000 129 21248.63 269.45 42971.61 47938.81 2018-05-09 22:18:22.000 129 21248.62 269.46 42971.63 47938.79 2018-05-09 22:18:23.000 129 21248.64 269.46 42971.63 47938.81 2018-05-09 22:18:24.000 129 21248.65 269.47 42971.62 47938.82 2018-05-09 22:18:25.000 129 21248.66 269.48 42971.62 47938.81 2018-05-09 22:18:26.000 129 21248.68 269.50 42971.62 47938.79 2018-05-09 22:18:27.000 129 21248.71 269.52 42971.64 47938.84 2018-05-09 22:18:28.000 129 21248.74 269.48 42971.65 47938.81 2018-05-09 22:18:29.000 129 21248.76 269.48 42971.64 47938.84 2018-05-09 22:18:30.000 129 21248.77 269.49 42971.69 47938.86 2018-05-09 22:18:31.000 129 21248.75 269.50 42971.67 47938.89 2018-05-09 22:18:32.000 129 21248.77 269.49 42971.69 47938.89 2018-05-09 22:18:33.000 129 21248.79 269.46 42971.71 47938.90 2018-05-09 22:18:34.000 129 21248.77 269.45 42971.73 47938.92 2018-05-09 22:18:35.000 129 21248.74 269.49 42971.72 47938.93 2018-05-09 22:18:36.000 129 21248.72 269.53 42971.73 47938.93 2018-05-09 22:18:37.000 129 21248.68 269.54 42971.75 47938.94 2018-05-09 22:18:38.000 129 21248.60 269.57 42971.74 47938.90 2018-05-09 22:18:39.000 129 21248.55 269.60 42971.72 47938.87 2018-05-09 22:18:40.000 129 21248.54 269.61 42971.70 47938.86 2018-05-09 22:18:41.000 129 21248.50 269.65 42971.69 47938.82 2018-05-09 22:18:42.000 129 21248.46 269.68 42971.68 47938.83 2018-05-09 22:18:43.000 129 21248.45 269.70 42971.65 47938.81 2018-05-09 22:18:44.000 129 21248.45 269.69 42971.69 47938.79 2018-05-09 22:18:45.000 129 21248.39 269.71 42971.67 47938.74 2018-05-09 22:18:46.000 129 21248.39 269.73 42971.64 47938.73 2018-05-09 22:18:47.000 129 21248.38 269.73 42971.64 47938.71 2018-05-09 22:18:48.000 129 21248.37 269.74 42971.65 47938.69 2018-05-09 22:18:49.000 129 21248.34 269.74 42971.66 47938.69 2018-05-09 22:18:50.000 129 21248.33 269.75 42971.67 47938.69 2018-05-09 22:18:51.000 129 21248.32 269.76 42971.68 47938.67 2018-05-09 22:18:52.000 129 21248.33 269.75 42971.64 47938.67 2018-05-09 22:18:53.000 129 21248.33 269.78 42971.63 47938.65 2018-05-09 22:18:54.000 129 21248.32 269.79 42971.67 47938.68 2018-05-09 22:18:55.000 129 21248.30 269.79 42971.67 47938.66 2018-05-09 22:18:56.000 129 21248.29 269.82 42971.63 47938.64 2018-05-09 22:18:57.000 129 21248.27 269.84 42971.63 47938.60 2018-05-09 22:18:58.000 129 21248.25 269.89 42971.58 47938.59 2018-05-09 22:18:59.000 129 21248.24 269.92 42971.57 47938.58 2018-05-09 22:19:00.000 129 21248.23 269.91 42971.54 47938.56 2018-05-09 22:19:01.000 129 21248.20 269.92 42971.55 47938.52 2018-05-09 22:19:02.000 129 21248.17 269.93 42971.54 47938.52 2018-05-09 22:19:03.000 129 21248.14 269.89 42971.54 47938.50 2018-05-09 22:19:04.000 129 21248.11 269.88 42971.56 47938.49 2018-05-09 22:19:05.000 129 21248.06 269.87 42971.57 47938.49 2018-05-09 22:19:06.000 129 21248.04 269.89 42971.57 47938.49 2018-05-09 22:19:07.000 129 21248.02 269.89 42971.56 47938.48 2018-05-09 22:19:08.000 129 21247.99 269.88 42971.57 47938.47 2018-05-09 22:19:09.000 129 21247.98 269.88 42971.60 47938.48 2018-05-09 22:19:10.000 129 21247.99 269.90 42971.61 47938.48 2018-05-09 22:19:11.000 129 21248.00 269.92 42971.64 47938.51 2018-05-09 22:19:12.000 129 21248.00 269.93 42971.63 47938.47 2018-05-09 22:19:13.000 129 21247.98 269.91 42971.65 47938.49 2018-05-09 22:19:14.000 129 21247.91 269.94 42971.64 47938.46 2018-05-09 22:19:15.000 129 21247.94 269.93 42971.67 47938.48 2018-05-09 22:19:16.000 129 21247.94 269.93 42971.68 47938.47 2018-05-09 22:19:17.000 129 21247.96 269.95 42971.65 47938.50 2018-05-09 22:19:18.000 129 21247.93 269.97 42971.63 47938.47 2018-05-09 22:19:19.000 129 21247.92 269.99 42971.63 47938.48 2018-05-09 22:19:20.000 129 21247.95 270.00 42971.63 47938.45 2018-05-09 22:19:21.000 129 21247.93 270.04 42971.62 47938.49 2018-05-09 22:19:22.000 129 21247.92 270.03 42971.58 47938.48 2018-05-09 22:19:23.000 129 21247.93 270.03 42971.62 47938.46 2018-05-09 22:19:24.000 129 21247.92 270.05 42971.62 47938.50 2018-05-09 22:19:25.000 129 21247.91 270.06 42971.60 47938.48 2018-05-09 22:19:26.000 129 21247.92 270.09 42971.58 47938.45 2018-05-09 22:19:27.000 129 21247.90 270.09 42971.58 47938.45 2018-05-09 22:19:28.000 129 21247.94 270.05 42971.63 47938.48 2018-05-09 22:19:29.000 129 21247.98 270.05 42971.64 47938.49 2018-05-09 22:19:30.000 129 21247.99 270.04 42971.66 47938.52 2018-05-09 22:19:31.000 129 21248.00 270.02 42971.70 47938.54 2018-05-09 22:19:32.000 129 21247.98 270.06 42971.68 47938.55 2018-05-09 22:19:33.000 129 21247.99 270.07 42971.69 47938.56 2018-05-09 22:19:34.000 129 21248.01 270.10 42971.68 47938.56 2018-05-09 22:19:35.000 129 21248.03 270.09 42971.70 47938.55 2018-05-09 22:19:36.000 129 21248.00 270.12 42971.68 47938.57 2018-05-09 22:19:37.000 129 21248.00 270.13 42971.68 47938.55 2018-05-09 22:19:38.000 129 21247.99 270.13 42971.70 47938.59 2018-05-09 22:19:39.000 129 21248.01 270.14 42971.73 47938.62 2018-05-09 22:19:40.000 129 21248.01 270.17 42971.75 47938.59 2018-05-09 22:19:41.000 129 21247.99 270.17 42971.74 47938.59 2018-05-09 22:19:42.000 129 21247.96 270.20 42971.71 47938.57 2018-05-09 22:19:43.000 129 21247.93 270.18 42971.72 47938.58 2018-05-09 22:19:44.000 129 21247.92 270.20 42971.72 47938.56 2018-05-09 22:19:45.000 129 21247.90 270.20 42971.73 47938.57 2018-05-09 22:19:46.000 129 21247.90 270.19 42971.72 47938.56 2018-05-09 22:19:47.000 129 21247.89 270.22 42971.74 47938.60 2018-05-09 22:19:48.000 129 21247.89 270.24 42971.74 47938.57 2018-05-09 22:19:49.000 129 21247.90 270.24 42971.69 47938.56 2018-05-09 22:19:50.000 129 21247.89 270.24 42971.71 47938.57 2018-05-09 22:19:51.000 129 21247.88 270.24 42971.71 47938.55 2018-05-09 22:19:52.000 129 21247.90 270.24 42971.72 47938.53 2018-05-09 22:19:53.000 129 21247.90 270.25 42971.74 47938.54 2018-05-09 22:19:54.000 129 21247.94 270.27 42971.72 47938.55 2018-05-09 22:19:55.000 129 21247.92 270.26 42971.72 47938.57 2018-05-09 22:19:56.000 129 21247.90 270.28 42971.73 47938.54 2018-05-09 22:19:57.000 129 21247.88 270.31 42971.69 47938.53 2018-05-09 22:19:58.000 129 21247.88 270.30 42971.71 47938.52 2018-05-09 22:19:59.000 129 21247.85 270.35 42971.71 47938.53 2018-05-09 22:20:00.000 129 21247.87 270.36 42971.69 47938.50 2018-05-09 22:20:01.000 129 21247.86 270.34 42971.66 47938.51 2018-05-09 22:20:02.000 129 21247.83 270.35 42971.68 47938.52 2018-05-09 22:20:03.000 129 21247.81 270.36 42971.68 47938.49 2018-05-09 22:20:04.000 129 21247.79 270.36 42971.71 47938.47 2018-05-09 22:20:05.000 129 21247.78 270.37 42971.72 47938.49 2018-05-09 22:20:06.000 129 21247.82 270.38 42971.69 47938.48 2018-05-09 22:20:07.000 129 21247.81 270.38 42971.71 47938.47 2018-05-09 22:20:08.000 129 21247.79 270.39 42971.69 47938.47 2018-05-09 22:20:09.000 129 21247.80 270.43 42971.69 47938.46 2018-05-09 22:20:10.000 129 21247.78 270.44 42971.69 47938.47 2018-05-09 22:20:11.000 129 21247.81 270.42 42971.65 47938.44 2018-05-09 22:20:12.000 129 21247.82 270.42 42971.65 47938.46 2018-05-09 22:20:13.000 129 21247.80 270.45 42971.63 47938.44 2018-05-09 22:20:14.000 129 21247.77 270.47 42971.62 47938.45 2018-05-09 22:20:15.000 129 21247.80 270.47 42971.62 47938.44 2018-05-09 22:20:16.000 129 21247.78 270.48 42971.63 47938.45 2018-05-09 22:20:17.000 129 21247.78 270.49 42971.60 47938.45 2018-05-09 22:20:18.000 129 21247.76 270.49 42971.62 47938.44 2018-05-09 22:20:19.000 129 21247.76 270.51 42971.65 47938.42 2018-05-09 22:20:20.000 129 21247.76 270.52 42971.65 47938.42 2018-05-09 22:20:21.000 129 21247.76 270.56 42971.64 47938.40 2018-05-09 22:20:22.000 129 21247.72 270.57 42971.63 47938.40 2018-05-09 22:20:23.000 129 21247.71 270.56 42971.64 47938.40 2018-05-09 22:20:24.000 129 21247.73 270.58 42971.65 47938.41 2018-05-09 22:20:25.000 129 21247.69 270.61 42971.64 47938.41 2018-05-09 22:20:26.000 129 21247.69 270.62 42971.65 47938.38 2018-05-09 22:20:27.000 129 21247.67 270.62 42971.62 47938.41 2018-05-09 22:20:28.000 129 21247.70 270.62 42971.66 47938.38 2018-05-09 22:20:29.000 129 21247.67 270.69 42971.61 47938.38 2018-05-09 22:20:30.000 129 21247.63 270.74 42971.62 47938.38 2018-05-09 22:20:31.000 129 21247.62 270.76 42971.64 47938.40 2018-05-09 22:20:32.000 129 21247.63 270.77 42971.66 47938.38 2018-05-09 22:20:33.000 129 21247.61 270.78 42971.67 47938.38 2018-05-09 22:20:34.000 129 21247.63 270.78 42971.64 47938.38 2018-05-09 22:20:35.000 129 21247.60 270.78 42971.63 47938.38 2018-05-09 22:20:36.000 129 21247.60 270.77 42971.64 47938.36 2018-05-09 22:20:37.000 129 21247.60 270.77 42971.65 47938.36 2018-05-09 22:20:38.000 129 21247.57 270.77 42971.65 47938.38 2018-05-09 22:20:39.000 129 21247.55 270.76 42971.65 47938.35 2018-05-09 22:20:40.000 129 21247.49 270.76 42971.68 47938.39 2018-05-09 22:20:41.000 129 21247.51 270.76 42971.69 47938.34 2018-05-09 22:20:42.000 129 21247.51 270.77 42971.70 47938.36 2018-05-09 22:20:43.000 129 21247.48 270.75 42971.71 47938.32 2018-05-09 22:20:44.000 129 21247.44 270.74 42971.71 47938.34 2018-05-09 22:20:45.000 129 21247.40 270.71 42971.71 47938.35 2018-05-09 22:20:46.000 129 21247.40 270.71 42971.74 47938.35 2018-05-09 22:20:47.000 129 21247.41 270.75 42971.72 47938.34 2018-05-09 22:20:48.000 129 21247.44 270.77 42971.75 47938.36 2018-05-09 22:20:49.000 129 21247.45 270.78 42971.75 47938.35 2018-05-09 22:20:50.000 129 21247.47 270.80 42971.75 47938.36 2018-05-09 22:20:51.000 129 21247.45 270.82 42971.74 47938.35 2018-05-09 22:20:52.000 129 21247.43 270.83 42971.73 47938.34 2018-05-09 22:20:53.000 129 21247.45 270.84 42971.72 47938.34 2018-05-09 22:20:54.000 129 21247.44 270.88 42971.73 47938.33 2018-05-09 22:20:55.000 129 21247.46 270.89 42971.69 47938.36 2018-05-09 22:20:56.000 129 21247.48 270.90 42971.69 47938.33 2018-05-09 22:20:57.000 129 21247.45 270.93 42971.67 47938.33 2018-05-09 22:20:58.000 129 21247.45 270.92 42971.67 47938.32 2018-05-09 22:20:59.000 129 21247.47 270.94 42971.71 47938.30 2018-05-09 22:21:00.000 129 21247.47 270.99 42971.67 47938.35 2018-05-09 22:21:01.000 129 21247.40 271.02 42971.66 47938.30 2018-05-09 22:21:02.000 129 21247.47 271.02 42971.66 47938.30 2018-05-09 22:21:03.000 129 21247.46 271.04 42971.65 47938.32 2018-05-09 22:21:04.000 129 21247.47 271.04 42971.66 47938.29 2018-05-09 22:21:05.000 129 21247.46 271.07 42971.65 47938.32 2018-05-09 22:21:06.000 129 21247.47 271.11 42971.63 47938.32 2018-05-09 22:21:07.000 129 21247.47 271.12 42971.63 47938.32 2018-05-09 22:21:08.000 129 21247.49 271.13 42971.62 47938.31 2018-05-09 22:21:09.000 129 21247.50 271.12 42971.62 47938.29 2018-05-09 22:21:10.000 129 21247.49 271.11 42971.63 47938.32 2018-05-09 22:21:11.000 129 21247.48 271.13 42971.64 47938.31 2018-05-09 22:21:12.000 129 21247.47 271.14 42971.61 47938.31 2018-05-09 22:21:13.000 129 21247.43 271.13 42971.60 47938.30 2018-05-09 22:21:14.000 129 21247.40 271.15 42971.60 47938.26 2018-05-09 22:21:15.000 129 21247.40 271.15 42971.61 47938.26 2018-05-09 22:21:16.000 129 21247.38 271.17 42971.60 47938.25 2018-05-09 22:21:17.000 129 21247.37 271.17 42971.59 47938.25 2018-05-09 22:21:18.000 129 21247.36 271.16 42971.62 47938.24 2018-05-09 22:21:19.000 129 21247.37 271.17 42971.62 47938.22 2018-05-09 22:21:20.000 129 21247.33 271.18 42971.62 47938.21 2018-05-09 22:21:21.000 129 21247.31 271.19 42971.63 47938.22 2018-05-09 22:21:22.000 129 21247.29 271.18 42971.65 47938.17 2018-05-09 22:21:23.000 129 21247.26 271.20 42971.61 47938.18 2018-05-09 22:21:24.000 129 21247.26 271.20 42971.58 47938.18 2018-05-09 22:21:25.000 129 21247.25 271.23 42971.57 47938.17 2018-05-09 22:21:26.000 129 21247.22 271.24 42971.56 47938.14 2018-05-09 22:21:27.000 129 21247.18 271.26 42971.52 47938.15 2018-05-09 22:21:28.000 129 21247.22 271.24 42971.56 47938.16 2018-05-09 22:21:29.000 129 21247.21 271.24 42971.59 47938.13 2018-05-09 22:21:30.000 129 21247.15 271.23 42971.56 47938.13 2018-05-09 22:21:31.000 129 21247.13 271.21 42971.58 47938.11 2018-05-09 22:21:32.000 129 21247.14 271.23 42971.60 47938.14 2018-05-09 22:21:33.000 129 21247.16 271.25 42971.57 47938.13 2018-05-09 22:21:34.000 129 21247.16 271.25 42971.59 47938.16 2018-05-09 22:21:35.000 129 21247.17 271.25 42971.61 47938.11 2018-05-09 22:21:36.000 129 21247.14 271.25 42971.63 47938.12 2018-05-09 22:21:37.000 129 21247.15 271.25 42971.60 47938.13 2018-05-09 22:21:38.000 129 21247.16 271.27 42971.57 47938.11 2018-05-09 22:21:39.000 129 21247.16 271.27 42971.57 47938.13 2018-05-09 22:21:40.000 129 21247.18 271.28 42971.56 47938.11 2018-05-09 22:21:41.000 129 21247.15 271.33 42971.53 47938.11 2018-05-09 22:21:42.000 129 21247.15 271.31 42971.56 47938.12 2018-05-09 22:21:43.000 129 21247.18 271.31 42971.54 47938.08 2018-05-09 22:21:44.000 129 21247.18 271.33 42971.58 47938.11 2018-05-09 22:21:45.000 129 21247.18 271.38 42971.55 47938.12 2018-05-09 22:21:46.000 129 21247.16 271.42 42971.56 47938.12 2018-05-09 22:21:47.000 129 21247.18 271.40 42971.58 47938.12 2018-05-09 22:21:48.000 129 21247.18 271.42 42971.57 47938.15 2018-05-09 22:21:49.000 129 21247.18 271.48 42971.56 47938.11 2018-05-09 22:21:50.000 129 21247.20 271.49 42971.57 47938.14 2018-05-09 22:21:51.000 129 21247.20 271.50 42971.60 47938.13 2018-05-09 22:21:52.000 129 21247.19 271.55 42971.58 47938.14 2018-05-09 22:21:53.000 129 21247.22 271.55 42971.58 47938.13 2018-05-09 22:21:54.000 129 21247.23 271.58 42971.60 47938.14 2018-05-09 22:21:55.000 129 21247.21 271.59 42971.58 47938.16 2018-05-09 22:21:56.000 129 21247.22 271.61 42971.60 47938.15 2018-05-09 22:21:57.000 129 21247.23 271.63 42971.59 47938.16 2018-05-09 22:21:58.000 129 21247.22 271.65 42971.58 47938.14 2018-05-09 22:21:59.000 129 21247.27 271.68 42971.58 47938.14 2018-05-09 22:22:00.000 129 21247.28 271.70 42971.58 47938.14 2018-05-09 22:22:01.000 129 21247.27 271.73 42971.54 47938.17 2018-05-09 22:22:02.000 129 21247.24 271.74 42971.54 47938.14 2018-05-09 22:22:03.000 129 21247.26 271.77 42971.56 47938.14 2018-05-09 22:22:04.000 129 21247.25 271.78 42971.58 47938.15 2018-05-09 22:22:05.000 129 21247.24 271.78 42971.57 47938.13 2018-05-09 22:22:06.000 129 21247.22 271.82 42971.53 47938.15 2018-05-09 22:22:07.000 129 21247.26 271.82 42971.58 47938.13 2018-05-09 22:22:08.000 129 21247.27 271.83 42971.59 47938.14 2018-05-09 22:22:09.000 129 21247.26 271.85 42971.57 47938.14 2018-05-09 22:22:10.000 129 21247.26 271.85 42971.58 47938.11 2018-05-09 22:22:11.000 129 21247.24 271.83 42971.58 47938.13 2018-05-09 22:22:12.000 129 21247.23 271.84 42971.58 47938.13 2018-05-09 22:22:13.000 129 21247.22 271.86 42971.57 47938.11 2018-05-09 22:22:14.000 129 21247.20 271.89 42971.57 47938.13 2018-05-09 22:22:15.000 129 21247.20 271.89 42971.54 47938.16 2018-05-09 22:22:16.000 129 21247.19 271.91 42971.56 47938.14 2018-05-09 22:22:17.000 129 21247.21 271.90 42971.57 47938.12 2018-05-09 22:22:18.000 129 21247.17 271.86 42971.60 47938.14 2018-05-09 22:22:19.000 129 21247.17 271.88 42971.61 47938.12 2018-05-09 22:22:20.000 129 21247.17 271.89 42971.60 47938.12 2018-05-09 22:22:21.000 129 21247.15 271.91 42971.59 47938.09 2018-05-09 22:22:22.000 129 21247.11 271.90 42971.57 47938.11 2018-05-09 22:22:23.000 129 21247.08 271.88 42971.58 47938.08 2018-05-09 22:22:24.000 129 21247.04 271.94 42971.57 47938.08 2018-05-09 22:22:25.000 129 21246.96 271.94 42971.54 47938.03 2018-05-09 22:22:26.000 129 21246.96 271.93 42971.54 47938.02 2018-05-09 22:22:27.000 129 21246.97 271.94 42971.56 47938.02 2018-05-09 22:22:28.000 129 21246.94 271.96 42971.55 47938.01 2018-05-09 22:22:29.000 129 21246.94 271.94 42971.56 47938.01 2018-05-09 22:22:30.000 129 21246.92 271.95 42971.56 47938.02 2018-05-09 22:22:31.000 129 21246.90 271.96 42971.53 47938.04 2018-05-09 22:22:32.000 129 21246.94 271.97 42971.57 47938.01 2018-05-09 22:22:33.000 129 21246.92 272.00 42971.59 47938.02 2018-05-09 22:22:34.000 129 21246.92 271.98 42971.54 47938.00 2018-05-09 22:22:35.000 129 21246.93 272.00 42971.53 47938.02 2018-05-09 22:22:36.000 129 21246.92 272.02 42971.52 47938.02 2018-05-09 22:22:37.000 129 21246.91 272.04 42971.55 47938.02 2018-05-09 22:22:38.000 129 21246.93 272.06 42971.55 47938.03 2018-05-09 22:22:39.000 129 21246.94 272.06 42971.56 47938.02 2018-05-09 22:22:40.000 129 21246.90 272.07 42971.58 47937.99 2018-05-09 22:22:41.000 129 21246.90 272.07 42971.58 47938.01 2018-05-09 22:22:42.000 129 21246.89 272.11 42971.54 47938.00 2018-05-09 22:22:43.000 129 21246.90 272.11 42971.54 47937.99 2018-05-09 22:22:44.000 129 21246.89 272.15 42971.57 47938.01 2018-05-09 22:22:45.000 129 21246.87 272.15 42971.58 47938.00 2018-05-09 22:22:46.000 129 21246.87 272.15 42971.57 47937.99 2018-05-09 22:22:47.000 129 21246.85 272.17 42971.58 47937.96 2018-05-09 22:22:48.000 129 21246.87 272.20 42971.55 47938.01 2018-05-09 22:22:49.000 129 21246.84 272.21 42971.56 47938.00 2018-05-09 22:22:50.000 129 21246.82 272.23 42971.59 47937.97 2018-05-09 22:22:51.000 129 21246.79 272.26 42971.58 47937.98 2018-05-09 22:22:52.000 129 21246.78 272.29 42971.60 47937.97 2018-05-09 22:22:53.000 129 21246.77 272.27 42971.60 47937.98 2018-05-09 22:22:54.000 129 21246.76 272.30 42971.59 47938.01 2018-05-09 22:22:55.000 129 21246.78 272.35 42971.56 47937.98 2018-05-09 22:22:56.000 129 21246.77 272.37 42971.60 47937.97 2018-05-09 22:22:57.000 129 21246.77 272.39 42971.60 47937.98 2018-05-09 22:22:58.000 129 21246.77 272.43 42971.60 47937.94 2018-05-09 22:22:59.000 129 21246.78 272.46 42971.59 47937.96 2018-05-09 22:23:00.000 129 21246.77 272.46 42971.54 47937.96 2018-05-09 22:23:01.000 129 21246.75 272.47 42971.51 47937.93 2018-05-09 22:23:02.000 129 21246.78 272.49 42971.51 47937.95 2018-05-09 22:23:03.000 129 21246.78 272.50 42971.55 47937.93 2018-05-09 22:23:04.000 129 21246.77 272.52 42971.57 47937.96 2018-05-09 22:23:05.000 129 21246.75 272.52 42971.57 47937.94 2018-05-09 22:23:06.000 129 21246.73 272.55 42971.56 47937.94 2018-05-09 22:23:07.000 129 21246.74 272.55 42971.57 47937.95 2018-05-09 22:23:08.000 129 21246.74 272.58 42971.60 47937.97 2018-05-09 22:23:09.000 129 21246.69 272.57 42971.59 47937.93 2018-05-09 22:23:10.000 129 21246.70 272.57 42971.60 47937.92 2018-05-09 22:23:11.000 129 21246.70 272.61 42971.60 47937.95 2018-05-09 22:23:12.000 129 21246.68 272.62 42971.57 47937.92 2018-05-09 22:23:13.000 129 21246.66 272.62 42971.57 47937.94 2018-05-09 22:23:14.000 129 21246.66 272.63 42971.60 47937.93 2018-05-09 22:23:15.000 129 21246.65 272.66 42971.57 47937.93 2018-05-09 22:23:16.000 129 21246.65 272.69 42971.57 47937.92 2018-05-09 22:23:17.000 129 21246.64 272.68 42971.55 47937.91 2018-05-09 22:23:18.000 129 21246.63 272.73 42971.56 47937.89 2018-05-09 22:23:19.000 129 21246.61 272.76 42971.57 47937.88 2018-05-09 22:23:20.000 129 21246.62 272.77 42971.58 47937.92 2018-05-09 22:23:21.000 129 21246.64 272.81 42971.58 47937.91 2018-05-09 22:23:22.000 129 21246.65 272.82 42971.57 47937.91 2018-05-09 22:23:23.000 129 21246.66 272.86 42971.59 47937.89 2018-05-09 22:23:24.000 129 21246.67 272.86 42971.58 47937.92 2018-05-09 22:23:25.000 129 21246.69 272.86 42971.56 47937.90 2018-05-09 22:23:26.000 129 21246.70 272.88 42971.55 47937.90 2018-05-09 22:23:27.000 129 21246.69 272.88 42971.57 47937.93 2018-05-09 22:23:28.000 129 21246.69 272.89 42971.55 47937.92 2018-05-09 22:23:29.000 129 21246.73 272.94 42971.55 47937.93 2018-05-09 22:23:30.000 129 21246.73 272.96 42971.55 47937.95 2018-05-09 22:23:31.000 129 21246.73 272.96 42971.56 47937.92 2018-05-09 22:23:32.000 129 21246.76 272.98 42971.53 47937.92 2018-05-09 22:23:33.000 129 21246.81 272.99 42971.56 47937.97 2018-05-09 22:23:34.000 129 21246.87 273.00 42971.56 47937.96 2018-05-09 22:23:35.000 129 21246.88 273.00 42971.60 47937.99 2018-05-09 22:23:36.000 129 21246.88 273.02 42971.57 47938.01 2018-05-09 22:23:37.000 129 21246.92 273.03 42971.59 47937.99 2018-05-09 22:23:38.000 129 21246.93 273.06 42971.61 47938.04 2018-05-09 22:23:39.000 129 21246.93 273.08 42971.61 47938.01 2018-05-09 22:23:40.000 129 21246.94 273.11 42971.64 47938.03 2018-05-09 22:23:41.000 129 21246.96 273.11 42971.62 47938.05 2018-05-09 22:23:42.000 129 21246.96 273.10 42971.61 47938.06 2018-05-09 22:23:43.000 129 21246.94 273.13 42971.60 47938.02 2018-05-09 22:23:44.000 129 21246.94 273.13 42971.61 47938.07 2018-05-09 22:23:45.000 129 21246.96 273.12 42971.58 47938.04 2018-05-09 22:23:46.000 129 21246.94 273.15 42971.59 47938.06 2018-05-09 22:23:47.000 129 21246.95 273.19 42971.58 47938.07 2018-05-09 22:23:48.000 129 21246.97 273.20 42971.58 47938.05 2018-05-09 22:23:49.000 129 21246.98 273.22 42971.60 47938.05 2018-05-09 22:23:50.000 129 21246.98 273.23 42971.60 47938.03 2018-05-09 22:23:51.000 129 21246.99 273.24 42971.59 47938.05 2018-05-09 22:23:52.000 129 21246.98 273.26 42971.58 47938.05 2018-05-09 22:23:53.000 129 21246.97 273.24 42971.61 47938.03 2018-05-09 22:23:54.000 129 21246.92 273.28 42971.61 47938.02 2018-05-09 22:23:55.000 129 21246.91 273.31 42971.59 47938.01 2018-05-09 22:23:56.000 129 21246.89 273.32 42971.59 47938.00 2018-05-09 22:23:57.000 129 21246.89 273.32 42971.55 47937.99 2018-05-09 22:23:58.000 129 21246.86 273.34 42971.57 47937.95 2018-05-09 22:23:59.000 129 21246.84 273.36 42971.57 47937.96 2018-05-09 22:24:00.000 129 21246.86 273.37 42971.58 47937.94 2018-05-09 22:24:01.000 129 21246.86 273.36 42971.59 47937.95 2018-05-09 22:24:02.000 129 21246.86 273.39 42971.57 47937.95 2018-05-09 22:24:03.000 129 21246.84 273.39 42971.56 47937.94 2018-05-09 22:24:04.000 129 21246.84 273.44 42971.54 47937.95 2018-05-09 22:24:05.000 129 21246.83 273.44 42971.52 47937.96 2018-05-09 22:24:06.000 129 21246.81 273.42 42971.51 47937.94 2018-05-09 22:24:07.000 129 21246.84 273.41 42971.51 47937.95 2018-05-09 22:24:08.000 129 21246.89 273.37 42971.54 47937.96 2018-05-09 22:24:09.000 129 21246.91 273.32 42971.55 47937.97 2018-05-09 22:24:10.000 129 21246.92 273.32 42971.55 47937.97 2018-05-09 22:24:11.000 129 21246.93 273.33 42971.53 47937.96 2018-05-09 22:24:12.000 129 21246.94 273.32 42971.50 47937.96 2018-05-09 22:24:13.000 129 21246.95 273.32 42971.47 47937.95 2018-05-09 22:24:14.000 129 21246.94 273.27 42971.49 47937.97 2018-05-09 22:24:15.000 129 21246.93 273.28 42971.47 47937.90 2018-05-09 22:24:16.000 129 21246.93 273.27 42971.46 47937.93 2018-05-09 22:24:17.000 129 21246.93 273.27 42971.47 47937.90 2018-05-09 22:24:18.000 129 21246.96 273.27 42971.47 47937.94 2018-05-09 22:24:19.000 129 21246.95 273.31 42971.46 47937.94 2018-05-09 22:24:20.000 129 21246.94 273.33 42971.42 47937.90 2018-05-09 22:24:21.000 129 21246.90 273.33 42971.45 47937.93 2018-05-09 22:24:22.000 129 21246.88 273.32 42971.49 47937.90 2018-05-09 22:24:23.000 129 21246.87 273.33 42971.47 47937.92 2018-05-09 22:24:24.000 129 21246.86 273.37 42971.49 47937.90 2018-05-09 22:24:25.000 129 21246.84 273.41 42971.46 47937.90 2018-05-09 22:24:26.000 129 21246.85 273.43 42971.49 47937.91 2018-05-09 22:24:27.000 129 21246.88 273.45 42971.48 47937.90 2018-05-09 22:24:28.000 129 21246.86 273.49 42971.46 47937.90 2018-05-09 22:24:29.000 129 21246.88 273.50 42971.49 47937.89 2018-05-09 22:24:30.000 129 21246.87 273.55 42971.47 47937.90 2018-05-09 22:24:31.000 129 21246.87 273.56 42971.46 47937.91 2018-05-09 22:24:32.000 129 21246.86 273.60 42971.44 47937.88 2018-05-09 22:24:33.000 129 21246.87 273.60 42971.43 47937.87 2018-05-09 22:24:34.000 129 21246.84 273.62 42971.44 47937.89 2018-05-09 22:24:35.000 129 21246.85 273.61 42971.45 47937.89 2018-05-09 22:24:36.000 129 21246.83 273.61 42971.49 47937.90 2018-05-09 22:24:37.000 129 21246.83 273.61 42971.49 47937.89 2018-05-09 22:24:38.000 129 21246.82 273.61 42971.48 47937.86 2018-05-09 22:24:39.000 129 21246.75 273.65 42971.50 47937.88 2018-05-09 22:24:40.000 129 21246.75 273.67 42971.51 47937.87 2018-05-09 22:24:41.000 129 21246.73 273.71 42971.51 47937.84 2018-05-09 22:24:42.000 129 21246.74 273.72 42971.52 47937.86 2018-05-09 22:24:43.000 129 21246.72 273.73 42971.48 47937.86 2018-05-09 22:24:44.000 129 21246.71 273.75 42971.49 47937.83 2018-05-09 22:24:45.000 129 21246.71 273.77 42971.47 47937.81 2018-05-09 22:24:46.000 129 21246.68 273.77 42971.46 47937.82 2018-05-09 22:24:47.000 129 21246.68 273.75 42971.48 47937.83 2018-05-09 22:24:48.000 129 21246.72 273.75 42971.50 47937.82 2018-05-09 22:24:49.000 129 21246.72 273.76 42971.49 47937.84 2018-05-09 22:24:50.000 129 21246.70 273.80 42971.50 47937.86 2018-05-09 22:24:51.000 129 21246.71 273.84 42971.50 47937.83 2018-05-09 22:24:52.000 129 21246.72 273.88 42971.48 47937.84 2018-05-09 22:24:53.000 129 21246.73 273.87 42971.48 47937.83 2018-05-09 22:24:54.000 129 21246.75 273.87 42971.50 47937.84 2018-05-09 22:24:55.000 129 21246.77 273.88 42971.50 47937.87 2018-05-09 22:24:56.000 129 21246.79 273.89 42971.47 47937.87 2018-05-09 22:24:57.000 129 21246.77 273.89 42971.48 47937.87 2018-05-09 22:24:58.000 129 21246.78 273.89 42971.49 47937.87 2018-05-09 22:24:59.000 129 21246.75 273.94 42971.50 47937.88 2018-05-09 22:25:00.000 129 21246.75 273.94 42971.52 47937.88 2018-05-09 22:25:01.000 129 21246.74 273.95 42971.52 47937.85 2018-05-09 22:25:02.000 129 21246.74 273.96 42971.52 47937.88 2018-05-09 22:25:03.000 129 21246.73 273.95 42971.54 47937.88 2018-05-09 22:25:04.000 129 21246.72 273.97 42971.56 47937.89 2018-05-09 22:25:05.000 129 21246.76 273.98 42971.58 47937.92 2018-05-09 22:25:06.000 129 21246.76 273.99 42971.56 47937.90 2018-05-09 22:25:07.000 129 21246.75 273.97 42971.54 47937.92 2018-05-09 22:25:08.000 129 21246.74 273.97 42971.56 47937.90 2018-05-09 22:25:09.000 129 21246.73 273.99 42971.56 47937.88 2018-05-09 22:25:10.000 129 21246.75 273.99 42971.55 47937.91 2018-05-09 22:25:11.000 129 21246.74 274.01 42971.57 47937.89 2018-05-09 22:25:12.000 129 21246.75 274.00 42971.54 47937.88 2018-05-09 22:25:13.000 129 21246.73 274.00 42971.59 47937.90 2018-05-09 22:25:14.000 129 21246.72 274.06 42971.56 47937.91 2018-05-09 22:25:15.000 129 21246.75 274.08 42971.56 47937.92 2018-05-09 22:25:16.000 129 21246.76 274.08 42971.55 47937.92 2018-05-09 22:25:17.000 129 21246.74 274.10 42971.56 47937.89 2018-05-09 22:25:18.000 129 21246.77 274.14 42971.56 47937.89 2018-05-09 22:25:19.000 129 21246.75 274.16 42971.52 47937.92 2018-05-09 22:25:20.000 129 21246.78 274.18 42971.49 47937.91 2018-05-09 22:25:21.000 129 21246.79 274.19 42971.52 47937.95 2018-05-09 22:25:22.000 129 21246.80 274.20 42971.50 47937.86 2018-05-09 22:25:23.000 129 21246.80 274.19 42971.47 47937.88 2018-05-09 22:25:24.000 129 21246.82 274.20 42971.49 47937.93 2018-05-09 22:25:25.000 129 21246.81 274.22 42971.50 47937.89 2018-05-09 22:25:26.000 129 21246.81 274.23 42971.50 47937.92 2018-05-09 22:25:27.000 129 21246.85 274.22 42971.50 47937.93 2018-05-09 22:25:28.000 129 21246.84 274.25 42971.49 47937.89 2018-05-09 22:25:29.000 129 21246.82 274.27 42971.50 47937.90 2018-05-09 22:25:30.000 129 21246.82 274.26 42971.53 47937.91 2018-05-09 22:25:31.000 129 21246.84 274.28 42971.51 47937.92 2018-05-09 22:25:32.000 129 21246.83 274.31 42971.51 47937.89 2018-05-09 22:25:33.000 129 21246.82 274.33 42971.50 47937.87 2018-05-09 22:25:34.000 129 21246.80 274.32 42971.48 47937.92 2018-05-09 22:25:35.000 129 21246.79 274.33 42971.48 47937.92 2018-05-09 22:25:36.000 129 21246.81 274.33 42971.49 47937.88 2018-05-09 22:25:37.000 129 21246.79 274.33 42971.46 47937.87 2018-05-09 22:25:38.000 129 21246.81 274.35 42971.47 47937.89 2018-05-09 22:25:39.000 129 21246.77 274.39 42971.46 47937.88 2018-05-09 22:25:40.000 129 21246.80 274.38 42971.49 47937.89 2018-05-09 22:25:41.000 129 21246.78 274.39 42971.50 47937.84 2018-05-09 22:25:42.000 129 21246.77 274.38 42971.48 47937.86 2018-05-09 22:25:43.000 129 21246.78 274.42 42971.49 47937.84 2018-05-09 22:25:44.000 129 21246.79 274.44 42971.49 47937.86 2018-05-09 22:25:45.000 129 21246.83 274.44 42971.50 47937.85 2018-05-09 22:25:46.000 129 21246.82 274.48 42971.47 47937.87 2018-05-09 22:25:47.000 129 21246.81 274.50 42971.45 47937.85 2018-05-09 22:25:48.000 129 21246.83 274.52 42971.46 47937.86 2018-05-09 22:25:49.000 129 21246.82 274.54 42971.45 47937.84 2018-05-09 22:25:50.000 129 21246.82 274.59 42971.46 47937.87 2018-05-09 22:25:51.000 129 21246.84 274.59 42971.44 47937.86 2018-05-09 22:25:52.000 129 21246.86 274.59 42971.45 47937.83 2018-05-09 22:25:53.000 129 21246.81 274.61 42971.48 47937.84 2018-05-09 22:25:54.000 129 21246.82 274.63 42971.47 47937.86 2018-05-09 22:25:55.000 129 21246.82 274.65 42971.45 47937.84 2018-05-09 22:25:56.000 129 21246.82 274.65 42971.43 47937.84 2018-05-09 22:25:57.000 129 21246.81 274.67 42971.42 47937.84 2018-05-09 22:25:58.000 129 21246.79 274.71 42971.44 47937.84 2018-05-09 22:25:59.000 129 21246.80 274.73 42971.44 47937.85 2018-05-09 22:26:00.000 129 21246.82 274.76 42971.44 47937.83 2018-05-09 22:26:01.000 129 21246.81 274.76 42971.47 47937.83 2018-05-09 22:26:02.000 129 21246.78 274.78 42971.46 47937.82 2018-05-09 22:26:03.000 129 21246.73 274.82 42971.44 47937.83 2018-05-09 22:26:04.000 129 21246.76 274.85 42971.44 47937.82 2018-05-09 22:26:05.000 129 21246.74 274.86 42971.42 47937.81 2018-05-09 22:26:06.000 129 21246.72 274.86 42971.44 47937.86 2018-05-09 22:26:07.000 129 21246.69 274.87 42971.47 47937.83 2018-05-09 22:26:08.000 129 21246.73 274.87 42971.47 47937.83 2018-05-09 22:26:09.000 129 21246.73 274.91 42971.43 47937.82 2018-05-09 22:26:10.000 129 21246.73 274.94 42971.44 47937.79 2018-05-09 22:26:11.000 129 21246.69 274.97 42971.46 47937.84 2018-05-09 22:26:12.000 129 21246.71 274.97 42971.43 47937.84 2018-05-09 22:26:13.000 129 21246.73 274.98 42971.47 47937.82 2018-05-09 22:26:14.000 129 21246.75 274.99 42971.48 47937.80 2018-05-09 22:26:15.000 129 21246.72 275.02 42971.50 47937.81 2018-05-09 22:26:16.000 129 21246.74 275.05 42971.49 47937.79 2018-05-09 22:26:17.000 129 21246.72 275.07 42971.47 47937.76 2018-05-09 22:26:18.000 129 21246.72 275.09 42971.49 47937.80 2018-05-09 22:26:19.000 129 21246.73 275.12 42971.44 47937.79 2018-05-09 22:26:20.000 129 21246.73 275.12 42971.44 47937.77 2018-05-09 22:26:21.000 129 21246.74 275.11 42971.44 47937.78 2018-05-09 22:26:22.000 129 21246.72 275.16 42971.42 47937.77 2018-05-09 22:26:23.000 129 21246.75 275.16 42971.46 47937.78 2018-05-09 22:26:24.000 129 21246.76 275.18 42971.45 47937.76 2018-05-09 22:26:25.000 129 21246.76 275.22 42971.45 47937.78 2018-05-09 22:26:26.000 129 21246.74 275.25 42971.43 47937.81 2018-05-09 22:26:27.000 129 21246.73 275.28 42971.42 47937.75 2018-05-09 22:26:28.000 129 21246.75 275.30 42971.46 47937.80 2018-05-09 22:26:29.000 129 21246.78 275.32 42971.48 47937.78 2018-05-09 22:26:30.000 129 21246.79 275.36 42971.47 47937.77 2018-05-09 22:26:31.000 129 21246.79 275.36 42971.46 47937.77 2018-05-09 22:26:32.000 129 21246.79 275.38 42971.46 47937.77 2018-05-09 22:26:33.000 129 21246.75 275.42 42971.43 47937.77 2018-05-09 22:26:34.000 129 21246.77 275.43 42971.44 47937.76 2018-05-09 22:26:35.000 129 21246.79 275.43 42971.42 47937.76 2018-05-09 22:26:36.000 129 21246.81 275.45 42971.43 47937.79 2018-05-09 22:26:37.000 129 21246.78 275.50 42971.43 47937.75 2018-05-09 22:26:38.000 129 21246.78 275.51 42971.45 47937.76 2018-05-09 22:26:39.000 129 21246.77 275.52 42971.44 47937.74 2018-05-09 22:26:40.000 129 21246.75 275.56 42971.45 47937.78 2018-05-09 22:26:41.000 129 21246.71 275.60 42971.45 47937.76 2018-05-09 22:26:42.000 129 21246.74 275.60 42971.44 47937.74 2018-05-09 22:26:43.000 129 21246.76 275.59 42971.40 47937.77 2018-05-09 22:26:44.000 129 21246.77 275.61 42971.41 47937.74 2018-05-09 22:26:45.000 129 21246.76 275.64 42971.43 47937.75 2018-05-09 22:26:46.000 129 21246.75 275.65 42971.41 47937.74 2018-05-09 22:26:47.000 129 21246.72 275.69 42971.43 47937.75 2018-05-09 22:26:48.000 129 21246.71 275.69 42971.42 47937.75 2018-05-09 22:26:49.000 129 21246.70 275.70 42971.45 47937.74 2018-05-09 22:26:50.000 129 21246.68 275.71 42971.49 47937.77 2018-05-09 22:26:51.000 129 21246.70 275.73 42971.49 47937.74 2018-05-09 22:26:52.000 129 21246.74 275.75 42971.46 47937.75 2018-05-09 22:26:53.000 129 21246.72 275.82 42971.46 47937.76 2018-05-09 22:26:54.000 129 21246.74 275.83 42971.41 47937.72 2018-05-09 22:26:55.000 129 21246.76 275.83 42971.44 47937.74 2018-05-09 22:26:56.000 129 21246.78 275.87 42971.43 47937.75 2018-05-09 22:26:57.000 129 21246.74 275.90 42971.43 47937.73 2018-05-09 22:26:58.000 129 21246.74 275.88 42971.44 47937.75 2018-05-09 22:26:59.000 129 21246.77 275.90 42971.47 47937.75 2018-05-09 22:27:00.000 129 21246.77 275.91 42971.47 47937.76 2018-05-09 22:27:01.000 129 21246.77 275.94 42971.46 47937.75 2018-05-09 22:27:02.000 129 21246.80 275.94 42971.46 47937.77 2018-05-09 22:27:03.000 129 21246.81 275.98 42971.43 47937.78 2018-05-09 22:27:04.000 129 21246.81 276.01 42971.46 47937.78 2018-05-09 22:27:05.000 129 21246.84 276.01 42971.46 47937.80 2018-05-09 22:27:06.000 129 21246.83 276.04 42971.45 47937.82 2018-05-09 22:27:07.000 129 21246.85 276.07 42971.43 47937.80 2018-05-09 22:27:08.000 129 21246.88 276.08 42971.45 47937.81 2018-05-09 22:27:09.000 129 21246.90 276.11 42971.47 47937.82 2018-05-09 22:27:10.000 129 21246.88 276.17 42971.46 47937.83 2018-05-09 22:27:11.000 129 21246.87 276.22 42971.46 47937.82 2018-05-09 22:27:12.000 129 21246.89 276.24 42971.43 47937.80 2018-05-09 22:27:13.000 129 21246.90 276.26 42971.43 47937.80 2018-05-09 22:27:14.000 129 21246.90 276.30 42971.43 47937.81 2018-05-09 22:27:15.000 129 21246.89 276.33 42971.41 47937.83 2018-05-09 22:27:16.000 129 21246.91 276.37 42971.39 47937.81 2018-05-09 22:27:17.000 129 21246.91 276.41 42971.38 47937.82 2018-05-09 22:27:18.000 129 21246.89 276.44 42971.38 47937.80 2018-05-09 22:27:19.000 129 21246.91 276.44 42971.39 47937.79 2018-05-09 22:27:20.000 129 21246.91 276.45 42971.40 47937.80 2018-05-09 22:27:21.000 129 21246.91 276.48 42971.35 47937.80 2018-05-09 22:27:22.000 129 21246.91 276.56 42971.36 47937.78 2018-05-09 22:27:23.000 129 21246.94 276.58 42971.31 47937.80 2018-05-09 22:27:24.000 129 21246.94 276.59 42971.35 47937.77 2018-05-09 22:27:25.000 129 21246.94 276.61 42971.37 47937.78 2018-05-09 22:27:26.000 129 21246.94 276.60 42971.36 47937.79 2018-05-09 22:27:27.000 129 21246.95 276.62 42971.36 47937.78 2018-05-09 22:27:28.000 129 21246.91 276.63 42971.37 47937.80 2018-05-09 22:27:29.000 129 21246.93 276.67 42971.38 47937.79 2018-05-09 22:27:30.000 129 21246.94 276.68 42971.38 47937.82 2018-05-09 22:27:31.000 129 21246.95 276.70 42971.36 47937.80 2018-05-09 22:27:32.000 129 21246.96 276.72 42971.37 47937.79 2018-05-09 22:27:33.000 129 21246.96 276.72 42971.36 47937.81 2018-05-09 22:27:34.000 129 21246.95 276.73 42971.34 47937.80 2018-05-09 22:27:35.000 129 21246.97 276.74 42971.36 47937.80 2018-05-09 22:27:36.000 129 21246.91 276.77 42971.39 47937.80 2018-05-09 22:27:37.000 129 21246.90 276.80 42971.36 47937.77 2018-05-09 22:27:38.000 129 21246.91 276.83 42971.38 47937.79 2018-05-09 22:27:39.000 129 21246.88 276.86 42971.39 47937.79 2018-05-09 22:27:40.000 129 21246.89 276.88 42971.39 47937.78 2018-05-09 22:27:41.000 129 21246.86 276.89 42971.39 47937.79 2018-05-09 22:27:42.000 129 21246.89 276.89 42971.34 47937.75 2018-05-09 22:27:43.000 129 21246.91 276.92 42971.36 47937.78 2018-05-09 22:27:44.000 129 21246.88 276.97 42971.37 47937.77 2018-05-09 22:27:45.000 129 21246.85 276.97 42971.41 47937.78 2018-05-09 22:27:46.000 129 21246.85 276.97 42971.39 47937.76 2018-05-09 22:27:47.000 129 21246.80 277.00 42971.41 47937.78 2018-05-09 22:27:48.000 129 21246.80 277.03 42971.36 47937.75 2018-05-09 22:27:49.000 129 21246.77 277.06 42971.36 47937.75 2018-05-09 22:27:50.000 129 21246.77 277.07 42971.37 47937.77 2018-05-09 22:27:51.000 129 21246.80 277.08 42971.36 47937.73 2018-05-09 22:27:52.000 129 21246.78 277.11 42971.36 47937.76 2018-05-09 22:27:53.000 129 21246.79 277.13 42971.39 47937.77 2018-05-09 22:27:54.000 129 21246.81 277.14 42971.36 47937.78 2018-05-09 22:27:55.000 129 21246.80 277.16 42971.33 47937.75 2018-05-09 22:27:56.000 129 21246.78 277.16 42971.32 47937.74 2018-05-09 22:27:57.000 129 21246.79 277.14 42971.33 47937.73 2018-05-09 22:27:58.000 129 21246.78 277.15 42971.32 47937.75 2018-05-09 22:27:59.000 129 21246.79 277.19 42971.35 47937.74 2018-05-09 22:28:00.000 129 21246.78 277.20 42971.36 47937.75 2018-05-09 22:28:01.000 129 21246.80 277.18 42971.35 47937.75 2018-05-09 22:28:02.000 129 21246.80 277.19 42971.33 47937.74 2018-05-09 22:28:03.000 129 21246.81 277.18 42971.37 47937.78 2018-05-09 22:28:04.000 129 21246.78 277.21 42971.35 47937.79 2018-05-09 22:28:05.000 129 21246.79 277.19 42971.36 47937.76 2018-05-09 22:28:06.000 129 21246.82 277.20 42971.37 47937.77 2018-05-09 22:28:07.000 129 21246.87 277.19 42971.36 47937.79 2018-05-09 22:28:08.000 129 21246.86 277.21 42971.36 47937.77 2018-05-09 22:28:09.000 129 21246.83 277.24 42971.35 47937.78 2018-05-09 22:28:10.000 129 21246.83 277.25 42971.36 47937.81 2018-05-09 22:28:11.000 129 21246.84 277.27 42971.34 47937.79 2018-05-09 22:28:12.000 129 21246.82 277.29 42971.36 47937.79 2018-05-09 22:28:13.000 129 21246.82 277.33 42971.36 47937.82 2018-05-09 22:28:14.000 129 21246.80 277.34 42971.36 47937.81 2018-05-09 22:28:15.000 129 21246.78 277.33 42971.38 47937.82 2018-05-09 22:28:16.000 129 21246.76 277.36 42971.37 47937.80 2018-05-09 22:28:17.000 129 21246.73 277.40 42971.37 47937.78 2018-05-09 22:28:18.000 129 21246.74 277.41 42971.39 47937.80 2018-05-09 22:28:19.000 129 21246.72 277.43 42971.36 47937.76 2018-05-09 22:28:20.000 129 21246.71 277.45 42971.38 47937.77 2018-05-09 22:28:21.000 129 21246.72 277.47 42971.41 47937.78 2018-05-09 22:28:22.000 129 21246.69 277.48 42971.40 47937.76 2018-05-09 22:28:23.000 129 21246.69 277.51 42971.36 47937.77 2018-05-09 22:28:24.000 129 21246.70 277.53 42971.37 47937.75 2018-05-09 22:28:25.000 129 21246.71 277.53 42971.39 47937.75 2018-05-09 22:28:26.000 129 21246.74 277.54 42971.36 47937.72 2018-05-09 22:28:27.000 129 21246.72 277.56 42971.35 47937.73 2018-05-09 22:28:28.000 129 21246.71 277.58 42971.35 47937.73 2018-05-09 22:28:29.000 129 21246.68 277.57 42971.34 47937.73 2018-05-09 22:28:30.000 129 21246.70 277.61 42971.33 47937.72 2018-05-09 22:28:31.000 129 21246.68 277.63 42971.37 47937.74 2018-05-09 22:28:32.000 129 21246.68 277.63 42971.37 47937.70 2018-05-09 22:28:33.000 129 21246.70 277.64 42971.33 47937.70 2018-05-09 22:28:34.000 129 21246.71 277.66 42971.34 47937.73 2018-05-09 22:28:35.000 129 21246.78 277.67 42971.31 47937.72 2018-05-09 22:28:36.000 129 21246.81 277.67 42971.29 47937.73 2018-05-09 22:28:37.000 129 21246.79 277.70 42971.29 47937.74 2018-05-09 22:28:38.000 129 21246.86 277.69 42971.31 47937.76 2018-05-09 22:28:39.000 129 21246.88 277.71 42971.30 47937.74 2018-05-09 22:28:40.000 129 21246.89 277.75 42971.32 47937.75 2018-05-09 22:28:41.000 129 21246.90 277.75 42971.31 47937.79 2018-05-09 22:28:42.000 129 21246.92 277.72 42971.30 47937.80 2018-05-09 22:28:43.000 129 21246.97 277.73 42971.33 47937.78 2018-05-09 22:28:44.000 129 21246.96 277.78 42971.33 47937.80 2018-05-09 22:28:45.000 129 21246.99 277.77 42971.33 47937.80 2018-05-09 22:28:46.000 129 21247.02 277.79 42971.32 47937.84 2018-05-09 22:28:47.000 129 21247.02 277.82 42971.29 47937.81 2018-05-09 22:28:48.000 129 21247.03 277.85 42971.30 47937.80 2018-05-09 22:28:49.000 129 21247.01 277.88 42971.29 47937.85 2018-05-09 22:28:50.000 129 21247.01 277.87 42971.33 47937.83 2018-05-09 22:28:51.000 129 21246.99 277.89 42971.30 47937.83 2018-05-09 22:28:52.000 129 21246.96 277.91 42971.29 47937.85 2018-05-09 22:28:53.000 129 21246.93 277.94 42971.33 47937.84 2018-05-09 22:28:54.000 129 21246.93 277.94 42971.35 47937.80 2018-05-09 22:28:55.000 129 21246.91 277.97 42971.32 47937.81 2018-05-09 22:28:56.000 129 21246.90 277.99 42971.29 47937.76 2018-05-09 22:28:57.000 129 21246.88 278.02 42971.26 47937.78 2018-05-09 22:28:58.000 129 21246.88 278.06 42971.30 47937.74 2018-05-09 22:28:59.000 129 21246.88 278.05 42971.27 47937.74 2018-05-09 22:29:00.000 129 21246.88 278.04 42971.25 47937.75 2018-05-09 22:29:01.000 129 21246.89 278.04 42971.27 47937.73 2018-05-09 22:29:02.000 129 21246.87 278.05 42971.30 47937.73 2018-05-09 22:29:03.000 129 21246.89 278.09 42971.29 47937.75 2018-05-09 22:29:04.000 129 21246.90 278.10 42971.30 47937.77 2018-05-09 22:29:05.000 129 21246.89 278.12 42971.30 47937.72 2018-05-09 22:29:06.000 129 21246.89 278.15 42971.30 47937.78 2018-05-09 22:29:07.000 129 21246.89 278.15 42971.30 47937.77 2018-05-09 22:29:08.000 129 21246.88 278.14 42971.32 47937.76 2018-05-09 22:29:09.000 129 21246.88 278.17 42971.33 47937.76 2018-05-09 22:29:10.000 129 21246.89 278.14 42971.35 47937.78 2018-05-09 22:29:11.000 129 21246.90 278.16 42971.36 47937.80 2018-05-09 22:29:12.000 129 21246.89 278.17 42971.35 47937.80 2018-05-09 22:29:13.000 129 21246.88 278.23 42971.33 47937.82 2018-05-09 22:29:14.000 129 21246.93 278.26 42971.29 47937.81 2018-05-09 22:29:15.000 129 21246.96 278.28 42971.29 47937.80 2018-05-09 22:29:16.000 129 21246.97 278.30 42971.30 47937.80 2018-05-09 22:29:17.000 129 21246.98 278.32 42971.30 47937.80 2018-05-09 22:29:18.000 129 21247.00 278.31 42971.32 47937.79 2018-05-09 22:29:19.000 129 21247.02 278.31 42971.32 47937.79 2018-05-09 22:29:20.000 129 21247.00 278.36 42971.34 47937.81 2018-05-09 22:29:21.000 129 21246.99 278.36 42971.30 47937.80 2018-05-09 22:29:22.000 129 21246.97 278.40 42971.30 47937.80 2018-05-09 22:29:23.000 129 21246.97 278.40 42971.28 47937.78 2018-05-09 22:29:24.000 129 21246.99 278.39 42971.29 47937.80 2018-05-09 22:29:25.000 129 21246.98 278.41 42971.31 47937.79 2018-05-09 22:29:26.000 129 21246.97 278.43 42971.29 47937.79 2018-05-09 22:29:27.000 129 21246.99 278.45 42971.31 47937.81 2018-05-09 22:29:28.000 129 21246.99 278.47 42971.29 47937.79 2018-05-09 22:29:29.000 129 21246.98 278.50 42971.25 47937.79 2018-05-09 22:29:30.000 129 21246.99 278.51 42971.27 47937.84 2018-05-09 22:29:31.000 129 21247.01 278.52 42971.31 47937.79 2018-05-09 22:29:32.000 129 21247.02 278.58 42971.29 47937.80 2018-05-09 22:29:33.000 129 21247.04 278.63 42971.30 47937.82 2018-05-09 22:29:34.000 129 21247.05 278.64 42971.26 47937.83 2018-05-09 22:29:35.000 129 21247.06 278.66 42971.27 47937.82 2018-05-09 22:29:36.000 129 21247.03 278.68 42971.26 47937.81 2018-05-09 22:29:37.000 129 21247.02 278.69 42971.24 47937.84 2018-05-09 22:29:38.000 129 21247.04 278.69 42971.28 47937.81 2018-05-09 22:29:39.000 129 21247.06 278.72 42971.29 47937.82 2018-05-09 22:29:40.000 129 21247.05 278.76 42971.28 47937.84 2018-05-09 22:29:41.000 129 21247.01 278.79 42971.27 47937.83 2018-05-09 22:29:42.000 129 21246.99 278.79 42971.29 47937.81 2018-05-09 22:29:43.000 129 21247.00 278.80 42971.31 47937.84 2018-05-09 22:29:44.000 129 21247.01 278.83 42971.28 47937.82 2018-05-09 22:29:45.000 129 21246.97 278.86 42971.26 47937.83 2018-05-09 22:29:46.000 129 21246.95 278.87 42971.25 47937.80 2018-05-09 22:29:47.000 129 21246.93 278.89 42971.24 47937.77 2018-05-09 22:29:48.000 129 21246.92 278.87 42971.26 47937.81 2018-05-09 22:29:49.000 129 21246.91 278.89 42971.26 47937.77 2018-05-09 22:29:50.000 129 21246.88 278.89 42971.29 47937.76 2018-05-09 22:29:51.000 129 21246.87 278.88 42971.30 47937.74 2018-05-09 22:29:52.000 129 21246.84 278.89 42971.29 47937.75 2018-05-09 22:29:53.000 129 21246.79 278.91 42971.23 47937.78 2018-05-09 22:29:54.000 129 21246.79 278.92 42971.23 47937.76 2018-05-09 22:29:55.000 129 21246.83 278.92 42971.23 47937.73 2018-05-09 22:29:56.000 129 21246.84 278.91 42971.28 47937.72 2018-05-09 22:29:57.000 129 21246.82 278.88 42971.28 47937.76 2018-05-09 22:29:58.000 129 21246.80 278.87 42971.27 47937.72 2018-05-09 22:29:59.000 129 21246.81 278.88 42971.28 47937.73 2018-05-09 22:30:00.000 129 21246.81 278.87 42971.29 47937.73 2018-05-09 22:30:01.000 129 21246.76 278.89 42971.25 47937.72 2018-05-09 22:30:02.000 129 21246.76 278.88 42971.25 47937.73 2018-05-09 22:30:03.000 129 21246.76 278.89 42971.28 47937.72 2018-05-09 22:30:04.000 129 21246.79 278.88 42971.28 47937.70 2018-05-09 22:30:05.000 129 21246.82 278.91 42971.26 47937.73 2018-05-09 22:30:06.000 129 21246.83 278.93 42971.26 47937.71 2018-05-09 22:30:07.000 129 21246.81 278.93 42971.28 47937.72 2018-05-09 22:30:08.000 129 21246.80 278.93 42971.28 47937.72 2018-05-09 22:30:09.000 129 21246.80 278.92 42971.27 47937.71 2018-05-09 22:30:10.000 129 21246.81 278.93 42971.30 47937.72 2018-05-09 22:30:11.000 129 21246.78 278.96 42971.29 47937.74 2018-05-09 22:30:12.000 129 21246.81 278.95 42971.31 47937.73 2018-05-09 22:30:13.000 129 21246.79 278.98 42971.32 47937.74 2018-05-09 22:30:14.000 129 21246.80 278.99 42971.33 47937.74 2018-05-09 22:30:15.000 129 21246.82 279.03 42971.30 47937.76 2018-05-09 22:30:16.000 129 21246.81 279.06 42971.30 47937.75 2018-05-09 22:30:17.000 129 21246.79 279.05 42971.31 47937.76 2018-05-09 22:30:18.000 129 21246.81 279.08 42971.33 47937.75 2018-05-09 22:30:19.000 129 21246.77 279.10 42971.31 47937.75 2018-05-09 22:30:20.000 129 21246.79 279.09 42971.31 47937.73 2018-05-09 22:30:21.000 129 21246.80 279.10 42971.32 47937.74 2018-05-09 22:30:22.000 129 21246.79 279.11 42971.32 47937.73 2018-05-09 22:30:23.000 129 21246.80 279.12 42971.30 47937.73 2018-05-09 22:30:24.000 129 21246.81 279.14 42971.31 47937.74 2018-05-09 22:30:25.000 129 21246.80 279.17 42971.29 47937.71 2018-05-09 22:30:26.000 129 21246.79 279.18 42971.26 47937.73 2018-05-09 22:30:27.000 129 21246.81 279.19 42971.28 47937.70 2018-05-09 22:30:28.000 129 21246.79 279.21 42971.28 47937.74 2018-05-09 22:30:29.000 129 21246.75 279.22 42971.28 47937.70 2018-05-09 22:30:30.000 129 21246.75 279.26 42971.27 47937.72 2018-05-09 22:30:31.000 129 21246.74 279.25 42971.25 47937.72 2018-05-09 22:30:32.000 129 21246.77 279.28 42971.26 47937.70 2018-05-09 22:30:33.000 129 21246.77 279.25 42971.30 47937.72 2018-05-09 22:30:34.000 129 21246.74 279.27 42971.32 47937.70 2018-05-09 22:30:35.000 129 21246.74 279.28 42971.28 47937.69 2018-05-09 22:30:36.000 129 21246.72 279.30 42971.31 47937.70 2018-05-09 22:30:37.000 129 21246.71 279.29 42971.32 47937.69 2018-05-09 22:30:38.000 129 21246.69 279.29 42971.32 47937.74 2018-05-09 22:30:39.000 129 21246.70 279.28 42971.32 47937.69 2018-05-09 22:30:40.000 129 21246.66 279.30 42971.35 47937.70 2018-05-09 22:30:41.000 129 21246.65 279.30 42971.34 47937.72 2018-05-09 22:30:42.000 129 21246.61 279.31 42971.36 47937.68 2018-05-09 22:30:43.000 129 21246.61 279.31 42971.36 47937.72 2018-05-09 22:30:44.000 129 21246.60 279.33 42971.35 47937.71 2018-05-09 22:30:45.000 129 21246.57 279.33 42971.36 47937.71 2018-05-09 22:30:46.000 129 21246.59 279.35 42971.40 47937.71 2018-05-09 22:30:47.000 129 21246.61 279.34 42971.41 47937.68 2018-05-09 22:30:48.000 129 21246.59 279.37 42971.40 47937.68 2018-05-09 22:30:49.000 129 21246.57 279.41 42971.36 47937.71 2018-05-09 22:30:50.000 129 21246.58 279.42 42971.37 47937.69 2018-05-09 22:30:51.000 129 21246.58 279.41 42971.34 47937.67 2018-05-09 22:30:52.000 129 21246.58 279.41 42971.36 47937.67 2018-05-09 22:30:53.000 129 21246.58 279.37 42971.37 47937.67 2018-05-09 22:30:54.000 129 21246.57 279.35 42971.34 47937.67 2018-05-09 22:30:55.000 129 21246.57 279.37 42971.37 47937.69 2018-05-09 22:30:56.000 129 21246.53 279.37 42971.37 47937.66 2018-05-09 22:30:57.000 129 21246.53 279.38 42971.35 47937.68 2018-05-09 22:30:58.000 129 21246.56 279.39 42971.34 47937.67 2018-05-09 22:30:59.000 129 21246.57 279.40 42971.34 47937.67 2018-05-09 22:31:00.000 129 21246.53 279.40 42971.32 47937.67 2018-05-09 22:31:01.000 129 21246.52 279.41 42971.32 47937.67 2018-05-09 22:31:02.000 129 21246.54 279.40 42971.35 47937.69 2018-05-09 22:31:03.000 129 21246.53 279.40 42971.36 47937.70 2018-05-09 22:31:04.000 129 21246.54 279.42 42971.33 47937.65 2018-05-09 22:31:05.000 129 21246.54 279.45 42971.36 47937.71 2018-05-09 22:31:06.000 129 21246.54 279.45 42971.35 47937.68 2018-05-09 22:31:07.000 129 21246.53 279.48 42971.39 47937.66 2018-05-09 22:31:08.000 129 21246.52 279.47 42971.37 47937.70 2018-05-09 22:31:09.000 129 21246.52 279.48 42971.39 47937.66 2018-05-09 22:31:10.000 129 21246.53 279.50 42971.36 47937.68 2018-05-09 22:31:11.000 129 21246.54 279.53 42971.34 47937.68 2018-05-09 22:31:12.000 129 21246.57 279.52 42971.31 47937.66 2018-05-09 22:31:13.000 129 21246.52 279.55 42971.30 47937.64 2018-05-09 22:31:14.000 129 21246.51 279.55 42971.29 47937.63 2018-05-09 22:31:15.000 129 21246.48 279.52 42971.31 47937.60 2018-05-09 22:31:16.000 129 21246.48 279.53 42971.27 47937.60 2018-05-09 22:31:17.000 129 21246.50 279.54 42971.28 47937.62 2018-05-09 22:31:18.000 129 21246.52 279.57 42971.26 47937.59 2018-05-09 22:31:19.000 129 21246.52 279.55 42971.27 47937.56 2018-05-09 22:31:20.000 129 21246.52 279.56 42971.26 47937.57 2018-05-09 22:31:21.000 129 21246.48 279.55 42971.27 47937.58 2018-05-09 22:31:22.000 129 21246.46 279.56 42971.28 47937.56 2018-05-09 22:31:23.000 129 21246.46 279.55 42971.27 47937.58 2018-05-09 22:31:24.000 129 21246.46 279.56 42971.30 47937.57 2018-05-09 22:31:25.000 129 21246.46 279.55 42971.31 47937.59 2018-05-09 22:31:26.000 129 21246.45 279.55 42971.29 47937.56 2018-05-09 22:31:27.000 129 21246.45 279.56 42971.30 47937.60 2018-05-09 22:31:28.000 129 21246.45 279.56 42971.32 47937.62 2018-05-09 22:31:29.000 129 21246.44 279.55 42971.33 47937.61 2018-05-09 22:31:30.000 129 21246.46 279.56 42971.31 47937.62 2018-05-09 22:31:31.000 129 21246.48 279.55 42971.28 47937.62 2018-05-09 22:31:32.000 129 21246.47 279.53 42971.29 47937.61 2018-05-09 22:31:33.000 129 21246.47 279.56 42971.33 47937.61 2018-05-09 22:31:34.000 129 21246.48 279.55 42971.34 47937.64 2018-05-09 22:31:35.000 129 21246.48 279.55 42971.36 47937.60 2018-05-09 22:31:36.000 129 21246.48 279.55 42971.32 47937.62 2018-05-09 22:31:37.000 129 21246.50 279.55 42971.33 47937.62 2018-05-09 22:31:38.000 129 21246.48 279.56 42971.34 47937.64 2018-05-09 22:31:39.000 129 21246.49 279.53 42971.34 47937.64 2018-05-09 22:31:40.000 129 21246.48 279.53 42971.32 47937.64 2018-05-09 22:31:41.000 129 21246.48 279.55 42971.30 47937.62 2018-05-09 22:31:42.000 129 21246.47 279.56 42971.29 47937.66 2018-05-09 22:31:43.000 129 21246.50 279.55 42971.32 47937.63 2018-05-09 22:31:44.000 129 21246.49 279.53 42971.34 47937.63 2018-05-09 22:31:45.000 129 21246.49 279.55 42971.34 47937.65 2018-05-09 22:31:46.000 129 21246.49 279.56 42971.34 47937.67 2018-05-09 22:31:47.000 129 21246.50 279.59 42971.35 47937.67 2018-05-09 22:31:48.000 129 21246.51 279.64 42971.33 47937.70 2018-05-09 22:31:49.000 129 21246.53 279.65 42971.36 47937.69 2018-05-09 22:31:50.000 129 21246.51 279.67 42971.31 47937.65 2018-05-09 22:31:51.000 129 21246.50 279.67 42971.33 47937.68 2018-05-09 22:31:52.000 129 21246.55 279.69 42971.35 47937.67 2018-05-09 22:31:53.000 129 21246.54 279.69 42971.35 47937.66 2018-05-09 22:31:54.000 129 21246.56 279.68 42971.32 47937.67 2018-05-09 22:31:55.000 129 21246.59 279.67 42971.29 47937.66 2018-05-09 22:31:56.000 129 21246.59 279.68 42971.32 47937.67 2018-05-09 22:31:57.000 129 21246.56 279.66 42971.34 47937.68 2018-05-09 22:31:58.000 129 21246.56 279.67 42971.34 47937.68 2018-05-09 22:31:59.000 129 21246.57 279.65 42971.31 47937.70 2018-05-09 22:32:00.000 129 21246.61 279.67 42971.32 47937.69 2018-05-09 22:32:01.000 129 21246.62 279.69 42971.30 47937.68 2018-05-09 22:32:02.000 129 21246.59 279.66 42971.31 47937.73 2018-05-09 22:32:03.000 129 21246.63 279.66 42971.30 47937.68 2018-05-09 22:32:04.000 129 21246.63 279.67 42971.31 47937.68 2018-05-09 22:32:05.000 129 21246.61 279.67 42971.34 47937.71 2018-05-09 22:32:06.000 129 21246.65 279.65 42971.32 47937.72 2018-05-09 22:32:07.000 129 21246.64 279.69 42971.32 47937.71 2018-05-09 22:32:08.000 129 21246.63 279.70 42971.32 47937.70 2018-05-09 22:32:09.000 129 21246.64 279.70 42971.30 47937.72 2018-05-09 22:32:10.000 129 21246.65 279.70 42971.32 47937.71 2018-05-09 22:32:11.000 129 21246.64 279.70 42971.36 47937.71 2018-05-09 22:32:12.000 129 21246.61 279.73 42971.33 47937.68 2018-05-09 22:32:13.000 129 21246.60 279.73 42971.32 47937.71 2018-05-09 22:32:14.000 129 21246.62 279.69 42971.34 47937.72 2018-05-09 22:32:15.000 129 21246.65 279.65 42971.33 47937.73 2018-05-09 22:32:16.000 129 21246.65 279.66 42971.36 47937.70 2018-05-09 22:32:17.000 129 21246.60 279.64 42971.35 47937.71 2018-05-09 22:32:18.000 129 21246.58 279.66 42971.35 47937.71 2018-05-09 22:32:19.000 129 21246.56 279.67 42971.34 47937.70 2018-05-09 22:32:20.000 129 21246.57 279.68 42971.35 47937.73 2018-05-09 22:32:21.000 129 21246.59 279.67 42971.34 47937.72 2018-05-09 22:32:22.000 129 21246.58 279.68 42971.36 47937.67 2018-05-09 22:32:23.000 129 21246.58 279.64 42971.36 47937.70 2018-05-09 22:32:24.000 129 21246.58 279.62 42971.36 47937.71 2018-05-09 22:32:25.000 129 21246.61 279.60 42971.38 47937.71 2018-05-09 22:32:26.000 129 21246.58 279.59 42971.42 47937.72 2018-05-09 22:32:27.000 129 21246.57 279.59 42971.42 47937.72 2018-05-09 22:32:28.000 129 21246.58 279.57 42971.43 47937.76 2018-05-09 22:32:29.000 129 21246.56 279.56 42971.45 47937.74 2018-05-09 22:32:30.000 129 21246.58 279.54 42971.43 47937.79 2018-05-09 22:32:31.000 129 21246.56 279.55 42971.43 47937.75 2018-05-09 22:32:32.000 129 21246.53 279.55 42971.43 47937.76 2018-05-09 22:32:33.000 129 21246.47 279.57 42971.43 47937.74 2018-05-09 22:32:34.000 129 21246.50 279.57 42971.45 47937.77 2018-05-09 22:32:35.000 129 21246.50 279.59 42971.42 47937.76 2018-05-09 22:32:36.000 129 21246.53 279.59 42971.46 47937.75 2018-05-09 22:32:37.000 129 21246.50 279.59 42971.45 47937.74 2018-05-09 22:32:38.000 129 21246.47 279.60 42971.44 47937.76 2018-05-09 22:32:39.000 129 21246.45 279.62 42971.44 47937.76 2018-05-09 22:32:40.000 129 21246.48 279.62 42971.44 47937.74 2018-05-09 22:32:41.000 129 21246.47 279.66 42971.43 47937.74 2018-05-09 22:32:42.000 129 21246.44 279.70 42971.45 47937.76 2018-05-09 22:32:43.000 129 21246.47 279.76 42971.46 47937.73 2018-05-09 22:32:44.000 129 21246.45 279.75 42971.46 47937.74 2018-05-09 22:32:45.000 129 21246.44 279.76 42971.44 47937.71 2018-05-09 22:32:46.000 129 21246.43 279.77 42971.41 47937.70 2018-05-09 22:32:47.000 129 21246.40 279.76 42971.38 47937.69 2018-05-09 22:32:48.000 129 21246.39 279.79 42971.37 47937.67 2018-05-09 22:32:49.000 129 21246.40 279.79 42971.37 47937.67 2018-05-09 22:32:50.000 129 21246.38 279.80 42971.37 47937.64 2018-05-09 22:32:51.000 129 21246.35 279.84 42971.37 47937.66 2018-05-09 22:32:52.000 129 21246.37 279.85 42971.40 47937.66 2018-05-09 22:32:53.000 129 21246.36 279.84 42971.39 47937.65 2018-05-09 22:32:54.000 129 21246.35 279.83 42971.38 47937.64 2018-05-09 22:32:55.000 129 21246.35 279.83 42971.39 47937.63 2018-05-09 22:32:56.000 129 21246.34 279.86 42971.37 47937.65 2018-05-09 22:32:57.000 129 21246.36 279.86 42971.36 47937.64 2018-05-09 22:32:58.000 129 21246.35 279.88 42971.36 47937.64 2018-05-09 22:32:59.000 129 21246.34 279.91 42971.36 47937.61 2018-05-09 22:33:00.000 129 21246.32 279.92 42971.32 47937.62 2018-05-09 22:33:01.000 129 21246.35 279.94 42971.34 47937.60 2018-05-09 22:33:02.000 129 21246.31 279.97 42971.32 47937.61 2018-05-09 22:33:03.000 129 21246.33 279.95 42971.33 47937.59 2018-05-09 22:33:04.000 129 21246.32 279.93 42971.32 47937.60 2018-05-09 22:33:05.000 129 21246.34 279.92 42971.33 47937.56 2018-05-09 22:33:06.000 129 21246.37 279.91 42971.32 47937.58 2018-05-09 22:33:07.000 129 21246.34 279.95 42971.33 47937.59 2018-05-09 22:33:08.000 129 21246.32 279.98 42971.35 47937.57 2018-05-09 22:33:09.000 129 21246.34 279.98 42971.36 47937.59 2018-05-09 22:33:10.000 129 21246.33 279.99 42971.34 47937.58 2018-05-09 22:33:11.000 129 21246.34 280.01 42971.32 47937.57 2018-05-09 22:33:12.000 129 21246.38 280.03 42971.34 47937.60 2018-05-09 22:33:13.000 129 21246.40 280.03 42971.33 47937.59 2018-05-09 22:33:14.000 129 21246.38 280.04 42971.31 47937.57 2018-05-09 22:33:15.000 129 21246.34 280.03 42971.31 47937.58 2018-05-09 22:33:16.000 129 21246.32 280.08 42971.31 47937.55 2018-05-09 22:33:17.000 129 21246.34 280.08 42971.32 47937.55 2018-05-09 22:33:18.000 129 21246.30 280.07 42971.31 47937.57 2018-05-09 22:33:19.000 129 21246.29 280.07 42971.32 47937.54 2018-05-09 22:33:20.000 129 21246.34 280.06 42971.32 47937.54 2018-05-09 22:33:21.000 129 21246.37 280.09 42971.29 47937.53 2018-05-09 22:33:22.000 129 21246.37 280.10 42971.31 47937.56 2018-05-09 22:33:23.000 129 21246.38 280.08 42971.31 47937.57 2018-05-09 22:33:24.000 129 21246.36 280.07 42971.33 47937.55 2018-05-09 22:33:25.000 129 21246.34 280.06 42971.31 47937.54 2018-05-09 22:33:26.000 129 21246.33 280.08 42971.32 47937.55 2018-05-09 22:33:27.000 129 21246.32 280.08 42971.33 47937.54 2018-05-09 22:33:28.000 129 21246.33 280.07 42971.35 47937.55 2018-05-09 22:33:29.000 129 21246.31 280.05 42971.33 47937.56 2018-05-09 22:33:30.000 129 21246.31 280.09 42971.35 47937.59 2018-05-09 22:33:31.000 129 21246.29 280.10 42971.35 47937.56 2018-05-09 22:33:32.000 129 21246.28 280.07 42971.35 47937.54 2018-05-09 22:33:33.000 129 21246.27 280.08 42971.37 47937.56 2018-05-09 22:33:34.000 129 21246.28 280.09 42971.35 47937.56 2018-05-09 22:33:35.000 129 21246.23 280.11 42971.34 47937.54 2018-05-09 22:33:36.000 129 21246.23 280.13 42971.35 47937.54 2018-05-09 22:33:37.000 129 21246.24 280.09 42971.35 47937.54 2018-05-09 22:33:38.000 129 21246.24 280.09 42971.34 47937.55 2018-05-09 22:33:39.000 129 21246.23 280.07 42971.35 47937.55 2018-05-09 22:33:40.000 129 21246.19 280.11 42971.36 47937.54 2018-05-09 22:33:41.000 129 21246.17 280.15 42971.34 47937.51 2018-05-09 22:33:42.000 129 21246.19 280.15 42971.30 47937.50 2018-05-09 22:33:43.000 129 21246.22 280.12 42971.30 47937.48 2018-05-09 22:33:44.000 129 21246.19 280.13 42971.31 47937.47 2018-05-09 22:33:45.000 129 21246.20 280.12 42971.29 47937.47 2018-05-09 22:33:46.000 129 21246.19 280.12 42971.30 47937.46 2018-05-09 22:33:47.000 129 21246.18 280.16 42971.31 47937.48 2018-05-09 22:33:48.000 129 21246.16 280.20 42971.31 47937.46 2018-05-09 22:33:49.000 129 21246.16 280.22 42971.27 47937.46 2018-05-09 22:33:50.000 129 21246.15 280.22 42971.28 47937.46 2018-05-09 22:33:51.000 129 21246.18 280.24 42971.28 47937.43 2018-05-09 22:33:52.000 129 21246.19 280.21 42971.27 47937.46 2018-05-09 22:33:53.000 129 21246.22 280.21 42971.28 47937.46 2018-05-09 22:33:54.000 129 21246.20 280.22 42971.29 47937.46 2018-05-09 22:33:55.000 129 21246.19 280.22 42971.29 47937.44 2018-05-09 22:33:56.000 129 21246.24 280.22 42971.27 47937.49 2018-05-09 22:33:57.000 129 21246.21 280.23 42971.27 47937.44 2018-05-09 22:33:58.000 129 21246.22 280.24 42971.28 47937.47 2018-05-09 22:33:59.000 129 21246.24 280.23 42971.29 47937.45 2018-05-09 22:34:00.000 129 21246.24 280.19 42971.30 47937.47 2018-05-09 22:34:01.000 129 21246.23 280.21 42971.32 47937.50 2018-05-09 22:34:02.000 129 21246.25 280.21 42971.29 47937.49 2018-05-09 22:34:03.000 129 21246.24 280.20 42971.28 47937.51 2018-05-09 22:34:04.000 129 21246.24 280.20 42971.29 47937.50 2018-05-09 22:34:05.000 129 21246.25 280.19 42971.28 47937.50 2018-05-09 22:34:06.000 129 21246.25 280.22 42971.28 47937.48 2018-05-09 22:34:07.000 129 21246.24 280.22 42971.29 47937.47 2018-05-09 22:34:08.000 129 21246.24 280.21 42971.29 47937.48 2018-05-09 22:34:09.000 129 21246.24 280.21 42971.28 47937.50 2018-05-09 22:34:10.000 129 21246.25 280.19 42971.30 47937.52 2018-05-09 22:34:11.000 129 21246.24 280.21 42971.30 47937.53 2018-05-09 22:34:12.000 129 21246.23 280.21 42971.31 47937.52 2018-05-09 22:34:13.000 129 21246.22 280.22 42971.29 47937.52 2018-05-09 22:34:14.000 129 21246.21 280.22 42971.26 47937.52 2018-05-09 22:34:15.000 129 21246.19 280.24 42971.29 47937.48 2018-05-09 22:34:16.000 129 21246.21 280.25 42971.31 47937.50 2018-05-09 22:34:17.000 129 21246.23 280.21 42971.31 47937.52 2018-05-09 22:34:18.000 129 21246.22 280.20 42971.31 47937.51 2018-05-09 22:34:19.000 129 21246.24 280.22 42971.32 47937.49 2018-05-09 22:34:20.000 129 21246.20 280.25 42971.31 47937.51 2018-05-09 22:34:21.000 129 21246.24 280.25 42971.30 47937.50 2018-05-09 22:34:22.000 129 21246.26 280.29 42971.31 47937.50 2018-05-09 22:34:23.000 129 21246.31 280.28 42971.30 47937.52 2018-05-09 22:34:24.000 129 21246.28 280.30 42971.29 47937.47 2018-05-09 22:34:25.000 129 21246.28 280.30 42971.30 47937.52 2018-05-09 22:34:26.000 129 21246.31 280.28 42971.30 47937.53 2018-05-09 22:34:27.000 129 21246.31 280.29 42971.32 47937.55 2018-05-09 22:34:28.000 129 21246.30 280.34 42971.30 47937.54 2018-05-09 22:34:29.000 129 21246.28 280.39 42971.33 47937.57 2018-05-09 22:34:30.000 129 21246.34 280.41 42971.30 47937.55 2018-05-09 22:34:31.000 129 21246.35 280.43 42971.29 47937.53 2018-05-09 22:34:32.000 129 21246.30 280.44 42971.28 47937.53 2018-05-09 22:34:33.000 129 21246.34 280.45 42971.29 47937.53 2018-05-09 22:34:34.000 129 21246.33 280.48 42971.28 47937.54 2018-05-09 22:34:35.000 129 21246.33 280.54 42971.26 47937.55 2018-05-09 22:34:36.000 129 21246.35 280.56 42971.29 47937.53 2018-05-09 22:34:37.000 129 21246.34 280.60 42971.29 47937.58 2018-05-09 22:34:38.000 129 21246.29 280.67 42971.31 47937.54 2018-05-09 22:34:39.000 129 21246.28 280.70 42971.30 47937.54 2018-05-09 22:34:40.000 129 21246.29 280.74 42971.32 47937.55 2018-05-09 22:34:41.000 129 21246.32 280.79 42971.31 47937.51 2018-05-09 22:34:42.000 129 21246.28 280.85 42971.30 47937.53 2018-05-09 22:34:43.000 129 21246.28 280.88 42971.25 47937.51 2018-05-09 22:34:44.000 129 21246.26 280.91 42971.21 47937.51 2018-05-09 22:34:45.000 129 21246.26 280.92 42971.22 47937.46 2018-05-09 22:34:46.000 129 21246.28 280.94 42971.22 47937.49 2018-05-09 22:34:47.000 129 21246.23 280.99 42971.26 47937.44 2018-05-09 22:34:48.000 129 21246.22 281.03 42971.27 47937.44 2018-05-09 22:34:49.000 129 21246.25 281.07 42971.24 47937.44 2018-05-09 22:34:50.000 129 21246.20 281.08 42971.21 47937.43 2018-05-09 22:34:51.000 129 21246.17 281.10 42971.22 47937.40 2018-05-09 22:34:52.000 129 21246.17 281.13 42971.20 47937.40 2018-05-09 22:34:53.000 129 21246.19 281.11 42971.19 47937.43 2018-05-09 22:34:54.000 129 21246.19 281.13 42971.21 47937.40 2018-05-09 22:34:55.000 129 21246.16 281.17 42971.20 47937.38 2018-05-09 22:34:56.000 129 21246.16 281.16 42971.20 47937.39 2018-05-09 22:34:57.000 129 21246.17 281.13 42971.20 47937.41 2018-05-09 22:34:58.000 129 21246.16 281.15 42971.22 47937.39 2018-05-09 22:34:59.000 129 21246.17 281.15 42971.21 47937.39 2018-05-09 22:35:00.000 129 21246.23 281.15 42971.17 47937.39 2018-05-09 22:35:01.000 129 21246.26 281.14 42971.18 47937.41 2018-05-09 22:35:02.000 129 21246.26 281.15 42971.19 47937.38 2018-05-09 22:35:03.000 129 21246.26 281.12 42971.21 47937.40 2018-05-09 22:35:04.000 129 21246.27 281.08 42971.18 47937.43 2018-05-09 22:35:05.000 129 21246.24 281.06 42971.19 47937.42 2018-05-09 22:35:06.000 129 21246.28 281.04 42971.20 47937.45 2018-05-09 22:35:07.000 129 21246.30 281.03 42971.22 47937.43 2018-05-09 22:35:08.000 129 21246.31 281.02 42971.20 47937.47 2018-05-09 22:35:09.000 129 21246.31 281.01 42971.21 47937.48 2018-05-09 22:35:10.000 129 21246.31 280.99 42971.22 47937.48 2018-05-09 22:35:11.000 129 21246.33 281.00 42971.22 47937.49 2018-05-09 22:35:12.000 129 21246.37 280.99 42971.23 47937.49 2018-05-09 22:35:13.000 129 21246.35 281.02 42971.23 47937.51 2018-05-09 22:35:14.000 129 21246.33 281.04 42971.26 47937.52 2018-05-09 22:35:15.000 129 21246.37 281.03 42971.25 47937.51 2018-05-09 22:35:16.000 129 21246.37 281.01 42971.22 47937.49 2018-05-09 22:35:17.000 129 21246.35 281.02 42971.21 47937.53 2018-05-09 22:35:18.000 129 21246.34 281.01 42971.22 47937.50 2018-05-09 22:35:19.000 129 21246.35 281.00 42971.21 47937.50 2018-05-09 22:35:20.000 129 21246.36 281.04 42971.22 47937.50 2018-05-09 22:35:21.000 129 21246.33 281.05 42971.22 47937.49 2018-05-09 22:35:22.000 129 21246.33 281.05 42971.22 47937.49 2018-05-09 22:35:23.000 129 21246.35 281.03 42971.25 47937.50 2018-05-09 22:35:24.000 129 21246.35 281.05 42971.24 47937.48 2018-05-09 22:35:25.000 129 21246.32 281.06 42971.25 47937.50 2018-05-09 22:35:26.000 129 21246.29 281.06 42971.24 47937.49 2018-05-09 22:35:27.000 129 21246.29 281.05 42971.22 47937.51 2018-05-09 22:35:28.000 129 21246.30 281.05 42971.25 47937.50 2018-05-09 22:35:29.000 129 21246.30 281.05 42971.27 47937.51 2018-05-09 22:35:30.000 129 21246.29 281.07 42971.27 47937.48 2018-05-09 22:35:31.000 129 21246.22 281.08 42971.25 47937.48 2018-05-09 22:35:32.000 129 21246.20 281.12 42971.27 47937.49 2018-05-09 22:35:33.000 129 21246.17 281.15 42971.29 47937.51 2018-05-09 22:35:34.000 129 21246.19 281.18 42971.26 47937.46 2018-05-09 22:35:35.000 129 21246.17 281.21 42971.26 47937.46 2018-05-09 22:35:36.000 129 21246.18 281.20 42971.26 47937.46 2018-05-09 22:35:37.000 129 21246.17 281.21 42971.24 47937.44 2018-05-09 22:35:38.000 129 21246.14 281.25 42971.22 47937.42 2018-05-09 22:35:39.000 129 21246.10 281.27 42971.22 47937.45 2018-05-09 22:35:40.000 129 21246.12 281.32 42971.28 47937.42 2018-05-09 22:35:41.000 129 21246.09 281.39 42971.25 47937.39 2018-05-09 22:35:42.000 129 21246.06 281.47 42971.21 47937.39 2018-05-09 22:35:43.000 129 21246.04 281.51 42971.19 47937.34 2018-05-09 22:35:44.000 129 21246.03 281.55 42971.20 47937.36 2018-05-09 22:35:45.000 129 21246.04 281.57 42971.19 47937.34 2018-05-09 22:35:46.000 129 21246.04 281.62 42971.17 47937.32 2018-05-09 22:35:47.000 129 21246.07 281.67 42971.17 47937.33 2018-05-09 22:35:48.000 129 21246.07 281.69 42971.13 47937.29 2018-05-09 22:35:49.000 129 21246.04 281.73 42971.12 47937.28 2018-05-09 22:35:50.000 129 21246.02 281.74 42971.12 47937.27 2018-05-09 22:35:51.000 129 21246.02 281.80 42971.15 47937.27 2018-05-09 22:35:52.000 129 21246.01 281.84 42971.13 47937.28 2018-05-09 22:35:53.000 129 21245.99 281.86 42971.13 47937.26 2018-05-09 22:35:54.000 129 21245.97 281.94 42971.11 47937.26 2018-05-09 22:35:55.000 129 21246.00 281.98 42971.12 47937.25 2018-05-09 22:35:56.000 129 21245.99 282.03 42971.11 47937.24 2018-05-09 22:35:57.000 129 21246.00 282.05 42971.11 47937.25 2018-05-09 22:35:58.000 129 21246.00 282.09 42971.06 47937.23 2018-05-09 22:35:59.000 129 21246.00 282.11 42971.07 47937.22 2018-05-09 22:36:00.000 129 21245.99 282.19 42971.09 47937.23 2018-05-09 22:36:01.000 129 21246.00 282.24 42971.07 47937.20 2018-05-09 22:36:02.000 129 21246.00 282.27 42971.04 47937.22 2018-05-09 22:36:03.000 129 21246.03 282.30 42971.05 47937.21 2018-05-09 22:36:04.000 129 21246.06 282.36 42971.07 47937.22 2018-05-09 22:36:05.000 129 21246.05 282.43 42971.06 47937.20 2018-05-09 22:36:06.000 129 21246.08 282.43 42971.04 47937.20 2018-05-09 22:36:07.000 129 21246.07 282.46 42971.02 47937.21 2018-05-09 22:36:08.000 129 21246.14 282.48 42971.02 47937.23 2018-05-09 22:36:09.000 129 21246.14 282.52 42971.03 47937.22 2018-05-09 22:36:10.000 129 21246.15 282.53 42971.02 47937.27 2018-05-09 22:36:11.000 129 21246.17 282.54 42971.04 47937.24 2018-05-09 22:36:12.000 129 21246.16 282.58 42971.03 47937.26 2018-05-09 22:36:13.000 129 21246.19 282.60 42971.04 47937.27 2018-05-09 22:36:14.000 129 21246.21 282.61 42971.00 47937.26 2018-05-09 22:36:15.000 129 21246.22 282.63 42971.00 47937.28 2018-05-09 22:36:16.000 129 21246.23 282.65 42971.03 47937.26 2018-05-09 22:36:17.000 129 21246.22 282.66 42971.02 47937.30 2018-05-09 22:36:18.000 129 21246.26 282.66 42971.02 47937.30 2018-05-09 22:36:19.000 129 21246.25 282.68 42971.01 47937.30 2018-05-09 22:36:20.000 129 21246.27 282.71 42971.01 47937.30 2018-05-09 22:36:21.000 129 21246.30 282.69 42971.01 47937.30 2018-05-09 22:36:22.000 129 21246.32 282.69 42971.00 47937.33 2018-05-09 22:36:23.000 129 21246.32 282.71 42971.02 47937.33 2018-05-09 22:36:24.000 129 21246.31 282.73 42971.02 47937.31 2018-05-09 22:36:25.000 129 21246.34 282.72 42971.02 47937.35 2018-05-09 22:36:26.000 129 21246.34 282.71 42971.03 47937.32 2018-05-09 22:36:27.000 129 21246.35 282.71 42971.05 47937.38 2018-05-09 22:36:28.000 129 21246.34 282.71 42971.06 47937.34 2018-05-09 22:36:29.000 129 21246.32 282.74 42971.04 47937.33 2018-05-09 22:36:30.000 129 21246.32 282.76 42971.02 47937.34 2018-05-09 22:36:31.000 129 21246.31 282.75 42970.98 47937.29 2018-05-09 22:36:32.000 129 21246.33 282.77 42971.00 47937.30 2018-05-09 22:36:33.000 129 21246.32 282.75 42971.00 47937.29 2018-05-09 22:36:34.000 129 21246.31 282.72 42971.06 47937.33 2018-05-09 22:36:35.000 129 21246.34 282.73 42971.06 47937.34 2018-05-09 22:36:36.000 129 21246.32 282.73 42971.06 47937.34 2018-05-09 22:36:37.000 129 21246.31 282.75 42971.09 47937.33 2018-05-09 22:36:38.000 129 21246.33 282.77 42971.07 47937.35 2018-05-09 22:36:39.000 129 21246.32 282.79 42971.04 47937.35 2018-05-09 22:36:40.000 129 21246.33 282.77 42971.06 47937.35 2018-05-09 22:36:41.000 129 21246.34 282.78 42971.07 47937.39 2018-05-09 22:36:42.000 129 21246.32 282.79 42971.10 47937.36 2018-05-09 22:36:43.000 129 21246.35 282.80 42971.10 47937.38 2018-05-09 22:36:44.000 129 21246.35 282.80 42971.08 47937.38 2018-05-09 22:36:45.000 129 21246.35 282.82 42971.07 47937.38 2018-05-09 22:36:46.000 129 21246.35 282.83 42971.07 47937.39 2018-05-09 22:36:47.000 129 21246.37 282.87 42971.06 47937.37 2018-05-09 22:36:48.000 129 21246.35 282.90 42971.05 47937.37 2018-05-09 22:36:49.000 129 21246.33 282.90 42971.06 47937.37 2018-05-09 22:36:50.000 129 21246.36 282.92 42971.04 47937.36 2018-05-09 22:36:51.000 129 21246.39 282.93 42971.03 47937.38 2018-05-09 22:36:52.000 129 21246.39 282.96 42971.03 47937.37 2018-05-09 22:36:53.000 129 21246.40 282.97 42971.01 47937.37 2018-05-09 22:36:54.000 129 21246.39 282.97 42970.99 47937.38 2018-05-09 22:36:55.000 129 21246.40 283.00 42971.03 47937.38 2018-05-09 22:36:56.000 129 21246.40 283.02 42971.05 47937.37 2018-05-09 22:36:57.000 129 21246.41 283.03 42971.00 47937.40 2018-05-09 22:36:58.000 129 21246.43 283.06 42971.01 47937.36 2018-05-09 22:36:59.000 129 21246.45 283.09 42971.01 47937.39 2018-05-09 22:37:00.000 129 21246.46 283.11 42971.01 47937.37 2018-05-09 22:37:01.000 129 21246.46 283.12 42971.02 47937.38 2018-05-09 22:37:02.000 129 21246.48 283.14 42970.99 47937.38 2018-05-09 22:37:03.000 129 21246.48 283.14 42970.98 47937.38 2018-05-09 22:37:04.000 129 21246.51 283.14 42971.00 47937.37 2018-05-09 22:37:05.000 129 21246.50 283.16 42971.00 47937.39 2018-05-09 22:37:06.000 129 21246.52 283.20 42970.98 47937.41 2018-05-09 22:37:07.000 129 21246.53 283.20 42970.99 47937.39 2018-05-09 22:37:08.000 129 21246.53 283.24 42970.96 47937.42 2018-05-09 22:37:09.000 129 21246.56 283.24 42970.99 47937.42 2018-05-09 22:37:10.000 129 21246.54 283.26 42971.00 47937.41 2018-05-09 22:37:11.000 129 21246.55 283.28 42971.02 47937.44 2018-05-09 22:37:12.000 129 21246.54 283.29 42971.03 47937.43 2018-05-09 22:37:13.000 129 21246.52 283.30 42971.01 47937.45 2018-05-09 22:37:14.000 129 21246.54 283.33 42971.03 47937.45 2018-05-09 22:37:15.000 129 21246.52 283.37 42971.03 47937.45 2018-05-09 22:37:16.000 129 21246.55 283.38 42971.05 47937.44 2018-05-09 22:37:17.000 129 21246.57 283.42 42971.03 47937.46 2018-05-09 22:37:18.000 129 21246.57 283.43 42971.05 47937.46 2018-05-09 22:37:19.000 129 21246.57 283.44 42971.05 47937.47 2018-05-09 22:37:20.000 129 21246.58 283.50 42971.06 47937.47 2018-05-09 22:37:21.000 129 21246.58 283.50 42971.07 47937.48 2018-05-09 22:37:22.000 129 21246.58 283.52 42971.05 47937.47 2018-05-09 22:37:23.000 129 21246.59 283.55 42971.06 47937.46 2018-05-09 22:37:24.000 129 21246.60 283.58 42971.07 47937.47 2018-05-09 22:37:25.000 129 21246.59 283.61 42971.04 47937.50 2018-05-09 22:37:26.000 129 21246.61 283.61 42971.03 47937.48 2018-05-09 22:37:27.000 129 21246.62 283.65 42971.01 47937.46 2018-05-09 22:37:28.000 129 21246.58 283.67 42971.01 47937.46 2018-05-09 22:37:29.000 129 21246.60 283.68 42971.00 47937.48 2018-05-09 22:37:30.000 129 21246.60 283.69 42970.98 47937.47 2018-05-09 22:37:31.000 129 21246.60 283.69 42970.99 47937.46 2018-05-09 22:37:32.000 129 21246.58 283.69 42971.01 47937.47 2018-05-09 22:37:33.000 129 21246.55 283.68 42971.02 47937.45 2018-05-09 22:37:34.000 129 21246.56 283.73 42971.01 47937.47 2018-05-09 22:37:35.000 129 21246.58 283.76 42971.01 47937.46 2018-05-09 22:37:36.000 129 21246.59 283.76 42971.02 47937.46 2018-05-09 22:37:37.000 129 21246.59 283.76 42970.99 47937.46 2018-05-09 22:37:38.000 129 21246.60 283.76 42971.00 47937.46 2018-05-09 22:37:39.000 129 21246.63 283.78 42971.00 47937.45 2018-05-09 22:37:40.000 129 21246.64 283.80 42971.01 47937.48 2018-05-09 22:37:41.000 129 21246.62 283.82 42971.03 47937.45 2018-05-09 22:37:42.000 129 21246.63 283.82 42970.99 47937.47 2018-05-09 22:37:43.000 129 21246.66 283.82 42970.99 47937.48 2018-05-09 22:37:44.000 129 21246.60 283.84 42971.00 47937.47 2018-05-09 22:37:45.000 129 21246.64 283.87 42971.00 47937.49 2018-05-09 22:37:46.000 129 21246.64 283.86 42971.04 47937.48 2018-05-09 22:37:47.000 129 21246.64 283.86 42971.03 47937.52 2018-05-09 22:37:48.000 129 21246.64 283.85 42971.02 47937.50 2018-05-09 22:37:49.000 129 21246.63 283.86 42971.04 47937.51 2018-05-09 22:37:50.000 129 21246.62 283.88 42971.04 47937.52 2018-05-09 22:37:51.000 129 21246.63 283.87 42971.06 47937.51 2018-05-09 22:37:52.000 129 21246.63 283.85 42971.05 47937.53 2018-05-09 22:37:53.000 129 21246.65 283.83 42971.07 47937.54 2018-05-09 22:37:54.000 129 21246.64 283.83 42971.04 47937.51 2018-05-09 22:37:55.000 129 21246.64 283.85 42971.07 47937.53 2018-05-09 22:37:56.000 129 21246.65 283.85 42971.07 47937.51 2018-05-09 22:37:57.000 129 21246.64 283.86 42971.09 47937.53 2018-05-09 22:37:58.000 129 21246.60 283.85 42971.06 47937.53 2018-05-09 22:37:59.000 129 21246.62 283.84 42971.06 47937.55 2018-05-09 22:38:00.000 129 21246.63 283.83 42971.07 47937.52 2018-05-09 22:38:01.000 129 21246.67 283.82 42971.05 47937.53 2018-05-09 22:38:02.000 129 21246.66 283.83 42971.05 47937.56 2018-05-09 22:38:03.000 129 21246.62 283.83 42971.08 47937.54 2018-05-09 22:38:04.000 129 21246.62 283.83 42971.13 47937.57 2018-05-09 22:38:05.000 129 21246.61 283.85 42971.11 47937.56 2018-05-09 22:38:06.000 129 21246.62 283.87 42971.10 47937.54 2018-05-09 22:38:07.000 129 21246.61 283.87 42971.07 47937.58 2018-05-09 22:38:08.000 129 21246.63 283.86 42971.08 47937.56 2018-05-09 22:38:09.000 129 21246.64 283.87 42971.10 47937.55 2018-05-09 22:38:10.000 129 21246.64 283.86 42971.09 47937.57 2018-05-09 22:38:11.000 129 21246.67 283.86 42971.10 47937.56 2018-05-09 22:38:12.000 129 21246.67 283.87 42971.10 47937.56 2018-05-09 22:38:13.000 129 21246.64 283.87 42971.08 47937.58 2018-05-09 22:38:14.000 129 21246.65 283.86 42971.10 47937.56 2018-05-09 22:38:15.000 129 21246.67 283.87 42971.10 47937.59 2018-05-09 22:38:16.000 129 21246.67 283.86 42971.08 47937.56 2018-05-09 22:38:17.000 129 21246.71 283.85 42971.11 47937.58 2018-05-09 22:38:18.000 129 21246.71 283.89 42971.14 47937.58 2018-05-09 22:38:19.000 129 21246.72 283.89 42971.11 47937.60 2018-05-09 22:38:20.000 129 21246.75 283.90 42971.10 47937.62 2018-05-09 22:38:21.000 129 21246.76 283.90 42971.07 47937.60 2018-05-09 22:38:22.000 129 21246.75 283.87 42971.08 47937.61 2018-05-09 22:38:23.000 129 21246.77 283.85 42971.10 47937.60 2018-05-09 22:38:24.000 129 21246.74 283.89 42971.08 47937.61 2018-05-09 22:38:25.000 129 21246.75 283.86 42971.11 47937.64 2018-05-09 22:38:26.000 129 21246.82 283.83 42971.12 47937.63 2018-05-09 22:38:27.000 129 21246.83 283.84 42971.11 47937.64 2018-05-09 22:38:28.000 129 21246.85 283.85 42971.11 47937.66 2018-05-09 22:38:29.000 129 21246.86 283.85 42971.10 47937.65 2018-05-09 22:38:30.000 129 21246.86 283.88 42971.07 47937.70 2018-05-09 22:38:31.000 129 21246.88 283.87 42971.11 47937.67 2018-05-09 22:38:32.000 129 21246.89 283.86 42971.14 47937.66 2018-05-09 22:38:33.000 129 21246.90 283.86 42971.12 47937.66 2018-05-09 22:38:34.000 129 21246.91 283.86 42971.08 47937.68 2018-05-09 22:38:35.000 129 21246.90 283.86 42971.10 47937.70 2018-05-09 22:38:36.000 129 21246.93 283.84 42971.11 47937.71 2018-05-09 22:38:37.000 129 21246.96 283.82 42971.13 47937.71 2018-05-09 22:38:38.000 129 21246.95 283.83 42971.13 47937.72 2018-05-09 22:38:39.000 129 21246.95 283.84 42971.13 47937.72 2018-05-09 22:38:40.000 129 21246.94 283.83 42971.12 47937.74 2018-05-09 22:38:41.000 129 21246.97 283.84 42971.11 47937.70 2018-05-09 22:38:42.000 129 21247.00 283.82 42971.12 47937.73 2018-05-09 22:38:43.000 129 21246.99 283.80 42971.15 47937.74 2018-05-09 22:38:44.000 129 21246.95 283.81 42971.13 47937.72 2018-05-09 22:38:45.000 129 21246.94 283.79 42971.13 47937.72 2018-05-09 22:38:46.000 129 21246.94 283.80 42971.10 47937.71 2018-05-09 22:38:47.000 129 21246.95 283.81 42971.16 47937.73 2018-05-09 22:38:48.000 129 21246.94 283.78 42971.12 47937.72 2018-05-09 22:38:49.000 129 21246.92 283.80 42971.12 47937.71 2018-05-09 22:38:50.000 129 21246.92 283.77 42971.10 47937.69 2018-05-09 22:38:51.000 129 21246.93 283.74 42971.06 47937.69 2018-05-09 22:38:52.000 129 21246.92 283.73 42971.09 47937.68 2018-05-09 22:38:53.000 129 21246.91 283.71 42971.09 47937.70 2018-05-09 22:38:54.000 129 21246.88 283.74 42971.06 47937.69 2018-05-09 22:38:55.000 129 21246.86 283.73 42971.06 47937.65 2018-05-09 22:38:56.000 129 21246.85 283.68 42971.08 47937.67 2018-05-09 22:38:57.000 129 21246.85 283.67 42971.09 47937.66 2018-05-09 22:38:58.000 129 21246.83 283.66 42971.09 47937.66 2018-05-09 22:38:59.000 129 21246.86 283.66 42971.08 47937.65 2018-05-09 22:39:00.000 129 21246.86 283.65 42971.07 47937.65 2018-05-09 22:39:01.000 129 21246.87 283.65 42971.09 47937.66 2018-05-09 22:39:02.000 129 21246.84 283.66 42971.09 47937.66 2018-05-09 22:39:03.000 129 21246.84 283.66 42971.09 47937.64 2018-05-09 22:39:04.000 129 21246.85 283.66 42971.09 47937.65 2018-05-09 22:39:05.000 129 21246.86 283.67 42971.08 47937.64 2018-05-09 22:39:06.000 129 21246.86 283.66 42971.11 47937.65 2018-05-09 22:39:07.000 129 21246.86 283.64 42971.11 47937.65 2018-05-09 22:39:08.000 129 21246.85 283.65 42971.11 47937.66 2018-05-09 22:39:09.000 129 21246.81 283.67 42971.09 47937.64 2018-05-09 22:39:10.000 129 21246.76 283.66 42971.09 47937.65 2018-05-09 22:39:11.000 129 21246.79 283.66 42971.10 47937.64 2018-05-09 22:39:12.000 129 21246.83 283.67 42971.09 47937.63 2018-05-09 22:39:13.000 129 21246.80 283.65 42971.07 47937.64 2018-05-09 22:39:14.000 129 21246.78 283.64 42971.10 47937.62 2018-05-09 22:39:15.000 129 21246.78 283.67 42971.11 47937.64 2018-05-09 22:39:16.000 129 21246.81 283.70 42971.10 47937.62 2018-05-09 22:39:17.000 129 21246.80 283.71 42971.11 47937.63 2018-05-09 22:39:18.000 129 21246.77 283.70 42971.10 47937.62 2018-05-09 22:39:19.000 129 21246.75 283.70 42971.07 47937.63 2018-05-09 22:39:20.000 129 21246.75 283.72 42971.10 47937.63 2018-05-09 22:39:21.000 129 21246.76 283.73 42971.11 47937.62 2018-05-09 22:39:22.000 129 21246.77 283.79 42971.09 47937.58 2018-05-09 22:39:23.000 129 21246.75 283.80 42971.10 47937.60 2018-05-09 22:39:24.000 129 21246.75 283.81 42971.06 47937.56 2018-05-09 22:39:25.000 129 21246.73 283.83 42971.04 47937.54 2018-05-09 22:39:26.000 129 21246.71 283.82 42971.05 47937.56 2018-05-09 22:39:27.000 129 21246.72 283.81 42971.06 47937.56 2018-05-09 22:39:28.000 129 21246.72 283.81 42971.04 47937.53 2018-05-09 22:39:29.000 129 21246.72 283.81 42971.08 47937.55 2018-05-09 22:39:30.000 129 21246.70 283.82 42971.07 47937.58 2018-05-09 22:39:31.000 129 21246.65 283.82 42971.07 47937.55 2018-05-09 22:39:32.000 129 21246.62 283.82 42971.09 47937.53 2018-05-09 22:39:33.000 129 21246.60 283.85 42971.10 47937.53 2018-05-09 22:39:34.000 129 21246.58 283.87 42971.10 47937.52 2018-05-09 22:39:35.000 129 21246.55 283.88 42971.06 47937.50 2018-05-09 22:39:36.000 129 21246.57 283.86 42971.07 47937.49 2018-05-09 22:39:37.000 129 21246.52 283.84 42971.07 47937.46 2018-05-09 22:39:38.000 129 21246.51 283.86 42971.07 47937.46 2018-05-09 22:39:39.000 129 21246.49 283.87 42971.05 47937.45 2018-05-09 22:39:40.000 129 21246.49 283.89 42971.04 47937.45 2018-05-09 22:39:41.000 129 21246.54 283.89 42971.05 47937.44 2018-05-09 22:39:42.000 129 21246.52 283.91 42971.03 47937.45 2018-05-09 22:39:43.000 129 21246.50 283.93 42970.98 47937.44 2018-05-09 22:39:44.000 129 21246.50 283.89 42971.01 47937.42 2018-05-09 22:39:45.000 129 21246.48 283.89 42971.02 47937.41 2018-05-09 22:39:46.000 129 21246.48 283.89 42971.01 47937.42 2018-05-09 22:39:47.000 129 21246.50 283.88 42971.01 47937.43 2018-05-09 22:39:48.000 129 21246.49 283.87 42970.98 47937.41 2018-05-09 22:39:49.000 129 21246.49 283.86 42970.98 47937.43 2018-05-09 22:39:50.000 129 21246.50 283.88 42971.02 47937.42 2018-05-09 22:39:51.000 129 21246.49 283.88 42971.03 47937.43 2018-05-09 22:39:52.000 129 21246.48 283.90 42971.02 47937.42 2018-05-09 22:39:53.000 129 21246.48 283.93 42971.02 47937.40 2018-05-09 22:39:54.000 129 21246.46 283.94 42970.99 47937.39 2018-05-09 22:39:55.000 129 21246.46 283.97 42970.97 47937.40 2018-05-09 22:39:56.000 129 21246.50 283.97 42970.98 47937.37 2018-05-09 22:39:57.000 129 21246.50 283.98 42970.97 47937.40 2018-05-09 22:39:58.000 129 21246.52 284.01 42970.99 47937.37 2018-05-09 22:39:59.000 129 21246.52 284.00 42971.00 47937.40 2018-05-09 22:40:00.000 129 21246.52 284.00 42971.00 47937.41 2018-05-09 22:40:01.000 129 21246.50 284.04 42970.99 47937.42 2018-05-09 22:40:02.000 129 21246.53 284.06 42970.99 47937.42 2018-05-09 22:40:03.000 129 21246.52 284.07 42970.99 47937.40 2018-05-09 22:40:04.000 129 21246.54 284.05 42970.99 47937.41 2018-05-09 22:40:05.000 129 21246.53 284.08 42970.99 47937.43 2018-05-09 22:40:06.000 129 21246.55 284.09 42970.98 47937.42 2018-05-09 22:40:07.000 129 21246.56 284.12 42970.98 47937.45 2018-05-09 22:40:08.000 129 21246.56 284.13 42971.00 47937.41 2018-05-09 22:40:09.000 129 21246.57 284.15 42970.99 47937.42 2018-05-09 22:40:10.000 129 21246.55 284.16 42970.96 47937.44 2018-05-09 22:40:11.000 129 21246.51 284.16 42970.97 47937.41 2018-05-09 22:40:12.000 129 21246.51 284.16 42970.97 47937.42 2018-05-09 22:40:13.000 129 21246.53 284.19 42970.93 47937.40 2018-05-09 22:40:14.000 129 21246.52 284.19 42970.94 47937.38 2018-05-09 22:40:15.000 129 21246.54 284.18 42970.93 47937.39 2018-05-09 22:40:16.000 129 21246.54 284.21 42970.96 47937.38 2018-05-09 22:40:17.000 129 21246.52 284.25 42970.96 47937.37 2018-05-09 22:40:18.000 129 21246.52 284.25 42970.97 47937.40 2018-05-09 22:40:19.000 129 21246.51 284.29 42970.95 47937.38 2018-05-09 22:40:20.000 129 21246.53 284.29 42970.96 47937.39 2018-05-09 22:40:21.000 129 21246.52 284.28 42970.95 47937.38 2018-05-09 22:40:22.000 129 21246.52 284.29 42970.92 47937.36 2018-05-09 22:40:23.000 129 21246.50 284.29 42970.91 47937.38 2018-05-09 22:40:24.000 129 21246.50 284.29 42970.93 47937.37 2018-05-09 22:40:25.000 129 21246.48 284.29 42970.92 47937.36 2018-05-09 22:40:26.000 129 21246.47 284.30 42970.91 47937.37 2018-05-09 22:40:27.000 129 21246.48 284.30 42970.92 47937.35 2018-05-09 22:40:28.000 129 21246.47 284.31 42970.90 47937.35 2018-05-09 22:40:29.000 129 21246.47 284.35 42970.91 47937.36 2018-05-09 22:40:30.000 129 21246.48 284.34 42970.92 47937.34 2018-05-09 22:40:31.000 129 21246.47 284.32 42970.92 47937.35 2018-05-09 22:40:32.000 129 21246.46 284.34 42970.92 47937.35 2018-05-09 22:40:33.000 129 21246.44 284.37 42970.89 47937.34 2018-05-09 22:40:34.000 129 21246.44 284.39 42970.87 47937.33 2018-05-09 22:40:35.000 129 21246.41 284.40 42970.90 47937.31 2018-05-09 22:40:36.000 129 21246.45 284.38 42970.89 47937.30 2018-05-09 22:40:37.000 129 21246.42 284.41 42970.89 47937.31 2018-05-09 22:40:38.000 129 21246.41 284.41 42970.87 47937.26 2018-05-09 22:40:39.000 129 21246.36 284.42 42970.88 47937.28 2018-05-09 22:40:40.000 129 21246.37 284.39 42970.89 47937.27 2018-05-09 22:40:41.000 129 21246.35 284.40 42970.93 47937.23 2018-05-09 22:40:42.000 129 21246.34 284.41 42970.92 47937.25 2018-05-09 22:40:43.000 129 21246.30 284.45 42970.91 47937.25 2018-05-09 22:40:44.000 129 21246.28 284.48 42970.88 47937.22 2018-05-09 22:40:45.000 129 21246.26 284.48 42970.88 47937.23 2018-05-09 22:40:46.000 129 21246.25 284.47 42970.89 47937.23 2018-05-09 22:40:47.000 129 21246.24 284.50 42970.88 47937.19 2018-05-09 22:40:48.000 129 21246.21 284.52 42970.88 47937.19 2018-05-09 22:40:49.000 129 21246.19 284.51 42970.90 47937.20 2018-05-09 22:40:50.000 129 21246.14 284.52 42970.88 47937.18 2018-05-09 22:40:51.000 129 21246.11 284.52 42970.93 47937.17 2018-05-09 22:40:52.000 129 21246.07 284.54 42970.93 47937.14 2018-05-09 22:40:53.000 129 21246.01 284.55 42970.86 47937.10 2018-05-09 22:40:54.000 129 21245.96 284.57 42970.92 47937.12 2018-05-09 22:40:55.000 129 21245.92 284.52 42970.91 47937.10 2018-05-09 22:40:56.000 129 21245.87 284.51 42970.90 47937.09 2018-05-09 22:40:57.000 129 21245.82 284.52 42970.91 47937.08 2018-05-09 22:40:58.000 129 21245.79 284.52 42970.92 47937.05 2018-05-09 22:40:59.000 129 21245.76 284.52 42970.98 47937.05 2018-05-09 22:41:00.000 129 21245.71 284.53 42970.99 47937.09 2018-05-09 22:41:01.000 129 21245.67 284.53 42971.00 47937.04 2018-05-09 22:41:02.000 129 21245.61 284.52 42971.01 47937.04 2018-05-09 22:41:03.000 129 21245.56 284.53 42971.02 47937.03 2018-05-09 22:41:04.000 129 21245.51 284.56 42971.01 47937.00 2018-05-09 22:41:05.000 129 21245.46 284.56 42971.02 47937.02 2018-05-09 22:41:06.000 129 21245.41 284.58 42971.06 47936.96 2018-05-09 22:41:07.000 129 21245.34 284.61 42971.06 47936.95 2018-05-09 22:41:08.000 129 21245.29 284.61 42971.07 47936.94 2018-05-09 22:41:09.000 129 21245.27 284.61 42971.05 47936.94 2018-05-09 22:41:10.000 129 21245.22 284.63 42971.04 47936.90 2018-05-09 22:41:11.000 129 21245.18 284.66 42971.07 47936.90 2018-05-09 22:41:12.000 129 21245.15 284.70 42971.06 47936.87 2018-05-09 22:41:13.000 129 21245.12 284.70 42971.06 47936.87 2018-05-09 22:41:14.000 129 21245.05 284.70 42971.09 47936.86 2018-05-09 22:41:15.000 129 21245.02 284.72 42971.07 47936.81 2018-05-09 22:41:16.000 129 21244.95 284.74 42971.06 47936.82 2018-05-09 22:41:17.000 129 21244.89 284.80 42971.06 47936.80 2018-05-09 22:41:18.000 129 21244.85 284.84 42971.07 47936.78 2018-05-09 22:41:19.000 129 21244.79 284.86 42971.07 47936.75 2018-05-09 22:41:20.000 129 21244.76 284.90 42971.06 47936.72 2018-05-09 22:41:21.000 129 21244.77 284.93 42971.01 47936.71 2018-05-09 22:41:22.000 129 21244.72 284.94 42971.00 47936.66 2018-05-09 22:41:23.000 129 21244.68 284.97 42971.03 47936.65 2018-05-09 22:41:24.000 129 21244.65 285.01 42971.04 47936.62 2018-05-09 22:41:25.000 129 21244.61 285.01 42970.99 47936.61 2018-05-09 22:41:26.000 129 21244.56 285.01 42971.00 47936.58 2018-05-09 22:41:27.000 129 21244.49 285.07 42971.01 47936.57 2018-05-09 22:41:28.000 129 21244.44 285.09 42971.00 47936.54 2018-05-09 22:41:29.000 129 21244.39 285.11 42970.98 47936.53 2018-05-09 22:41:30.000 129 21244.40 285.11 42971.00 47936.51 2018-05-09 22:41:31.000 129 21244.35 285.10 42971.01 47936.47 2018-05-09 22:41:32.000 129 21244.29 285.12 42971.02 47936.48 2018-05-09 22:41:33.000 129 21244.27 285.15 42971.02 47936.47 2018-05-09 22:41:34.000 129 21244.26 285.17 42971.03 47936.46 2018-05-09 22:41:35.000 129 21244.22 285.21 42971.03 47936.42 2018-05-09 22:41:36.000 129 21244.17 285.24 42971.01 47936.42 2018-05-09 22:41:37.000 129 21244.16 285.27 42971.01 47936.41 2018-05-09 22:41:38.000 129 21244.12 285.29 42971.01 47936.40 2018-05-09 22:41:39.000 129 21244.09 285.30 42971.00 47936.40 2018-05-09 22:41:40.000 129 21244.12 285.32 42971.01 47936.39 2018-05-09 22:41:41.000 129 21244.12 285.34 42971.00 47936.38 2018-05-09 22:41:42.000 129 21244.11 285.37 42971.02 47936.39 2018-05-09 22:41:43.000 129 21244.11 285.39 42971.04 47936.36 2018-05-09 22:41:44.000 129 21244.08 285.39 42971.00 47936.36 2018-05-09 22:41:45.000 129 21244.11 285.38 42970.99 47936.38 2018-05-09 22:41:46.000 129 21244.06 285.41 42971.00 47936.32 2018-05-09 22:41:47.000 129 21244.07 285.43 42970.97 47936.37 2018-05-09 22:41:48.000 129 21244.08 285.43 42970.98 47936.33 2018-05-09 22:41:49.000 129 21244.09 285.41 42971.03 47936.34 2018-05-09 22:41:50.000 129 21244.06 285.41 42971.02 47936.34 2018-05-09 22:41:51.000 129 21244.07 285.41 42971.00 47936.37 2018-05-09 22:41:52.000 129 21244.10 285.42 42971.04 47936.38 2018-05-09 22:41:53.000 129 21244.08 285.42 42971.06 47936.38 2018-05-09 22:41:54.000 129 21244.05 285.42 42971.04 47936.39 2018-05-09 22:41:55.000 129 21244.04 285.42 42971.05 47936.35 2018-05-09 22:41:56.000 129 21244.04 285.43 42971.09 47936.39 2018-05-09 22:41:57.000 129 21244.07 285.46 42971.07 47936.39 2018-05-09 22:41:58.000 129 21244.07 285.51 42971.04 47936.40 2018-05-09 22:41:59.000 129 21244.07 285.52 42971.03 47936.38 2018-05-09 22:42:00.000 129 21244.06 285.54 42971.05 47936.37 2018-05-09 22:42:01.000 129 21244.04 285.57 42971.02 47936.36 2018-05-09 22:42:02.000 129 21244.05 285.59 42971.01 47936.35 2018-05-09 22:42:03.000 129 21244.05 285.58 42971.02 47936.33 2018-05-09 22:42:04.000 129 21244.04 285.58 42971.01 47936.35 2018-05-09 22:42:05.000 129 21244.02 285.59 42971.02 47936.33 2018-05-09 22:42:06.000 129 21244.00 285.61 42971.01 47936.30 2018-05-09 22:42:07.000 129 21243.98 285.63 42971.00 47936.31 2018-05-09 22:42:08.000 129 21243.98 285.62 42971.03 47936.32 2018-05-09 22:42:09.000 129 21244.01 285.61 42971.00 47936.33 2018-05-09 22:42:10.000 129 21244.01 285.62 42971.01 47936.32 2018-05-09 22:42:11.000 129 21243.97 285.65 42971.03 47936.32 2018-05-09 22:42:12.000 129 21243.95 285.65 42970.99 47936.31 2018-05-09 22:42:13.000 129 21243.95 285.65 42970.96 47936.32 2018-05-09 22:42:14.000 129 21243.97 285.62 42971.00 47936.33 2018-05-09 22:42:15.000 129 21243.93 285.63 42970.98 47936.29 2018-05-09 22:42:16.000 129 21243.92 285.65 42971.00 47936.27 2018-05-09 22:42:17.000 129 21243.88 285.66 42971.01 47936.28 2018-05-09 22:42:18.000 129 21243.90 285.67 42971.01 47936.27 2018-05-09 22:42:19.000 129 21243.88 285.67 42970.99 47936.27 2018-05-09 22:42:20.000 129 21243.92 285.67 42970.98 47936.25 2018-05-09 22:42:21.000 129 21243.89 285.70 42970.99 47936.27 2018-05-09 22:42:22.000 129 21243.92 285.67 42970.98 47936.26 2018-05-09 22:42:23.000 129 21243.91 285.66 42970.99 47936.27 2018-05-09 22:42:24.000 129 21243.93 285.65 42971.02 47936.26 2018-05-09 22:42:25.000 129 21243.93 285.66 42971.05 47936.30 2018-05-09 22:42:26.000 129 21243.94 285.65 42971.04 47936.26 2018-05-09 22:42:27.000 129 21244.01 285.62 42971.07 47936.32 2018-05-09 22:42:28.000 129 21244.01 285.61 42971.05 47936.31 2018-05-09 22:42:29.000 129 21244.01 285.63 42971.06 47936.33 2018-05-09 22:42:30.000 129 21244.02 285.63 42971.05 47936.33 2018-05-09 22:42:31.000 129 21244.02 285.62 42971.04 47936.33 2018-05-09 22:42:32.000 129 21244.04 285.62 42971.03 47936.32 2018-05-09 22:42:33.000 129 21244.02 285.63 42970.98 47936.31 2018-05-09 22:42:34.000 129 21244.02 285.62 42971.01 47936.34 2018-05-09 22:42:35.000 129 21244.01 285.62 42971.00 47936.35 2018-05-09 22:42:36.000 129 21244.05 285.63 42971.01 47936.33 2018-05-09 22:42:37.000 129 21244.06 285.65 42971.02 47936.34 2018-05-09 22:42:38.000 129 21244.07 285.65 42970.99 47936.32 2018-05-09 22:42:39.000 129 21244.09 285.64 42971.00 47936.35 2018-05-09 22:42:40.000 129 21244.09 285.68 42971.02 47936.37 2018-05-09 22:42:41.000 129 21244.11 285.66 42971.00 47936.35 2018-05-09 22:42:42.000 129 21244.13 285.65 42970.99 47936.35 2018-05-09 22:42:43.000 129 21244.13 285.66 42971.01 47936.36 2018-05-09 22:42:44.000 129 21244.12 285.65 42970.98 47936.36 2018-05-09 22:42:45.000 129 21244.12 285.67 42970.99 47936.37 2018-05-09 22:42:46.000 129 21244.16 285.68 42971.00 47936.36 2018-05-09 22:42:47.000 129 21244.18 285.66 42970.99 47936.41 2018-05-09 22:42:48.000 129 21244.19 285.67 42971.02 47936.39 2018-05-09 22:42:49.000 129 21244.23 285.68 42971.00 47936.39 2018-05-09 22:42:50.000 129 21244.24 285.68 42970.98 47936.40 2018-05-09 22:42:51.000 129 21244.23 285.69 42971.00 47936.41 2018-05-09 22:42:52.000 129 21244.26 285.68 42970.98 47936.42 2018-05-09 22:42:53.000 129 21244.27 285.67 42970.99 47936.42 2018-05-09 22:42:54.000 129 21244.28 285.68 42971.00 47936.41 2018-05-09 22:42:55.000 129 21244.30 285.70 42971.02 47936.46 2018-05-09 22:42:56.000 129 21244.30 285.69 42970.99 47936.43 2018-05-09 22:42:57.000 129 21244.30 285.70 42970.97 47936.43 2018-05-09 22:42:58.000 129 21244.32 285.73 42971.01 47936.43 2018-05-09 22:42:59.000 129 21244.33 285.72 42971.01 47936.43 2018-05-09 22:43:00.000 129 21244.30 285.74 42970.99 47936.44 2018-05-09 22:43:01.000 129 21244.32 285.72 42971.00 47936.43 2018-05-09 22:43:02.000 129 21244.31 285.72 42971.03 47936.46 2018-05-09 22:43:03.000 129 21244.30 285.73 42971.02 47936.45 2018-05-09 22:43:04.000 129 21244.32 285.70 42971.01 47936.43 2018-05-09 22:43:05.000 129 21244.32 285.65 42971.02 47936.44 2018-05-09 22:43:06.000 129 21244.35 285.64 42971.05 47936.45 2018-05-09 22:43:07.000 129 21244.35 285.64 42971.08 47936.45 2018-05-09 22:43:08.000 129 21244.33 285.67 42971.08 47936.48 2018-05-09 22:43:09.000 129 21244.32 285.70 42971.05 47936.49 2018-05-09 22:43:10.000 129 21244.35 285.69 42971.04 47936.50 2018-05-09 22:43:11.000 129 21244.37 285.67 42971.04 47936.50 2018-05-09 22:43:12.000 129 21244.37 285.63 42971.06 47936.49 2018-05-09 22:43:13.000 129 21244.37 285.62 42971.04 47936.51 2018-05-09 22:43:14.000 129 21244.37 285.62 42971.06 47936.50 2018-05-09 22:43:15.000 129 21244.41 285.61 42971.06 47936.53 2018-05-09 22:43:16.000 129 21244.40 285.61 42971.07 47936.53 2018-05-09 22:43:17.000 129 21244.35 285.59 42971.06 47936.53 2018-05-09 22:43:18.000 129 21244.32 285.59 42971.05 47936.54 2018-05-09 22:43:19.000 129 21244.32 285.62 42971.08 47936.54 2018-05-09 22:43:20.000 129 21244.31 285.62 42971.07 47936.51 2018-05-09 22:43:21.000 129 21244.30 285.60 42971.06 47936.51 2018-05-09 22:43:22.000 129 21244.28 285.61 42971.04 47936.49 2018-05-09 22:43:23.000 129 21244.31 285.64 42971.03 47936.50 2018-05-09 22:43:24.000 129 21244.33 285.61 42971.04 47936.49 2018-05-09 22:43:25.000 129 21244.32 285.65 42971.07 47936.49 2018-05-09 22:43:26.000 129 21244.30 285.66 42971.07 47936.48 2018-05-09 22:43:27.000 129 21244.28 285.64 42971.06 47936.45 2018-05-09 22:43:28.000 129 21244.28 285.64 42971.07 47936.46 2018-05-09 22:43:29.000 129 21244.24 285.64 42971.04 47936.46 2018-05-09 22:43:30.000 129 21244.26 285.64 42971.01 47936.44 2018-05-09 22:43:31.000 129 21244.26 285.64 42971.04 47936.45 2018-05-09 22:43:32.000 129 21244.23 285.64 42971.07 47936.46 2018-05-09 22:43:33.000 129 21244.19 285.65 42971.04 47936.45 2018-05-09 22:43:34.000 129 21244.19 285.66 42971.04 47936.43 2018-05-09 22:43:35.000 129 21244.20 285.64 42971.01 47936.43 2018-05-09 22:43:36.000 129 21244.20 285.65 42971.03 47936.41 2018-05-09 22:43:37.000 129 21244.17 285.64 42971.01 47936.43 2018-05-09 22:43:38.000 129 21244.18 285.65 42971.01 47936.42 2018-05-09 22:43:39.000 129 21244.18 285.64 42971.00 47936.43 2018-05-09 22:43:40.000 129 21244.20 285.62 42971.01 47936.41 2018-05-09 22:43:41.000 129 21244.19 285.63 42971.05 47936.41 2018-05-09 22:43:42.000 129 21244.16 285.66 42971.03 47936.42 2018-05-09 22:43:43.000 129 21244.12 285.70 42971.04 47936.39 2018-05-09 22:43:44.000 129 21244.10 285.67 42971.07 47936.37 2018-05-09 22:43:45.000 129 21244.10 285.62 42971.06 47936.37 2018-05-09 22:43:46.000 129 21244.10 285.60 42971.04 47936.35 2018-05-09 22:43:47.000 129 21244.06 285.63 42971.05 47936.37 2018-05-09 22:43:48.000 129 21244.05 285.62 42971.09 47936.36 2018-05-09 22:43:49.000 129 21244.04 285.62 42971.08 47936.36 2018-05-09 22:43:50.000 129 21244.01 285.65 42971.04 47936.36 2018-05-09 22:43:51.000 129 21243.99 285.65 42971.03 47936.35 2018-05-09 22:43:52.000 129 21243.96 285.63 42971.07 47936.34 2018-05-09 22:43:53.000 129 21243.98 285.65 42971.06 47936.31 2018-05-09 22:43:54.000 129 21243.99 285.63 42971.05 47936.33 2018-05-09 22:43:55.000 129 21243.99 285.59 42971.07 47936.33 2018-05-09 22:43:56.000 129 21243.97 285.60 42971.08 47936.33 2018-05-09 22:43:57.000 129 21243.96 285.62 42971.04 47936.35 2018-05-09 22:43:58.000 129 21243.97 285.66 42971.02 47936.32 2018-05-09 22:43:59.000 129 21243.98 285.67 42971.01 47936.32 2018-05-09 22:44:00.000 129 21243.95 285.69 42971.03 47936.32 2018-05-09 22:44:01.000 129 21243.95 285.69 42971.03 47936.32 2018-05-09 22:44:02.000 129 21243.92 285.69 42971.02 47936.29 2018-05-09 22:44:03.000 129 21243.93 285.70 42971.03 47936.30 2018-05-09 22:44:04.000 129 21243.97 285.69 42971.05 47936.33 2018-05-09 22:44:05.000 129 21243.96 285.73 42971.06 47936.30 2018-05-09 22:44:06.000 129 21243.96 285.78 42971.04 47936.28 2018-05-09 22:44:07.000 129 21243.90 285.82 42971.02 47936.31 2018-05-09 22:44:08.000 129 21243.92 285.83 42971.00 47936.28 2018-05-09 22:44:09.000 129 21243.92 285.85 42971.01 47936.28 2018-05-09 22:44:10.000 129 21243.90 285.87 42971.02 47936.26 2018-05-09 22:44:11.000 129 21243.91 285.87 42971.02 47936.25 2018-05-09 22:44:12.000 129 21243.92 285.90 42970.98 47936.26 2018-05-09 22:44:13.000 129 21243.93 285.93 42970.98 47936.25 2018-05-09 22:44:14.000 129 21243.91 285.99 42971.00 47936.21 2018-05-09 22:44:15.000 129 21243.88 286.02 42970.97 47936.22 2018-05-09 22:44:16.000 129 21243.85 286.05 42970.96 47936.22 2018-05-09 22:44:17.000 129 21243.84 286.05 42970.94 47936.19 2018-05-09 22:44:18.000 129 21243.84 286.06 42970.93 47936.16 2018-05-09 22:44:19.000 129 21243.83 286.05 42970.95 47936.18 2018-05-09 22:44:20.000 129 21243.79 286.06 42970.97 47936.18 2018-05-09 22:44:21.000 129 21243.75 286.08 42970.95 47936.18 2018-05-09 22:44:22.000 129 21243.75 286.12 42970.94 47936.18 2018-05-09 22:44:23.000 129 21243.71 286.16 42970.93 47936.14 2018-05-09 22:44:24.000 129 21243.70 286.15 42970.92 47936.11 2018-05-09 22:44:25.000 129 21243.69 286.15 42970.93 47936.08 2018-05-09 22:44:26.000 129 21243.66 286.15 42970.91 47936.13 2018-05-09 22:44:27.000 129 21243.64 286.14 42970.91 47936.09 2018-05-09 22:44:28.000 129 21243.62 286.16 42970.93 47936.10 2018-05-09 22:44:29.000 129 21243.58 286.21 42970.95 47936.11 2018-05-09 22:44:30.000 129 21243.57 286.24 42970.98 47936.07 2018-05-09 22:44:31.000 129 21243.58 286.23 42970.97 47936.05 2018-05-09 22:44:32.000 129 21243.56 286.25 42970.95 47936.09 2018-05-09 22:44:33.000 129 21243.53 286.26 42970.96 47936.06 2018-05-09 22:44:34.000 129 21243.53 286.26 42970.95 47936.07 2018-05-09 22:44:35.000 129 21243.50 286.28 42970.94 47936.05 2018-05-09 22:44:36.000 129 21243.50 286.28 42970.94 47936.06 2018-05-09 22:44:37.000 129 21243.51 286.30 42970.96 47936.05 2018-05-09 22:44:38.000 129 21243.52 286.33 42970.95 47936.04 2018-05-09 22:44:39.000 129 21243.51 286.33 42970.98 47936.04 2018-05-09 22:44:40.000 129 21243.51 286.35 42970.99 47936.05 2018-05-09 22:44:41.000 129 21243.49 286.36 42970.97 47936.06 2018-05-09 22:44:42.000 129 21243.50 286.38 42970.96 47936.05 2018-05-09 22:44:43.000 129 21243.48 286.38 42970.97 47936.04 2018-05-09 22:44:44.000 129 21243.48 286.40 42970.98 47936.02 2018-05-09 22:44:45.000 129 21243.45 286.42 42970.97 47936.03 2018-05-09 22:44:46.000 129 21243.44 286.43 42971.00 47936.03 2018-05-09 22:44:47.000 129 21243.46 286.44 42970.98 47936.04 2018-05-09 22:44:48.000 129 21243.47 286.47 42970.97 47936.04 2018-05-09 22:44:49.000 129 21243.47 286.49 42970.96 47936.03 2018-05-09 22:44:50.000 129 21243.46 286.51 42970.98 47936.04 2018-05-09 22:44:51.000 129 21243.46 286.55 42970.99 47936.04 2018-05-09 22:44:52.000 129 21243.48 286.58 42970.97 47936.07 2018-05-09 22:44:53.000 129 21243.49 286.61 42970.99 47936.04 2018-05-09 22:44:54.000 129 21243.48 286.62 42970.96 47936.02 2018-05-09 22:44:55.000 129 21243.47 286.64 42970.97 47936.04 2018-05-09 22:44:56.000 129 21243.47 286.64 42970.98 47936.01 2018-05-09 22:44:57.000 129 21243.46 286.64 42970.95 47936.03 2018-05-09 22:44:58.000 129 21243.45 286.67 42970.93 47936.04 2018-05-09 22:44:59.000 129 21243.46 286.69 42970.94 47936.02 2018-05-09 22:45:00.000 129 21243.44 286.72 42970.93 47936.01 2018-05-09 22:45:01.000 129 21243.41 286.76 42970.91 47935.99 2018-05-09 22:45:02.000 129 21243.40 286.75 42970.91 47935.98 2018-05-09 22:45:03.000 129 21243.40 286.80 42970.96 47935.97 2018-05-09 22:45:04.000 129 21243.36 286.79 42970.91 47935.97 2018-05-09 22:45:05.000 129 21243.38 286.78 42970.94 47935.97 2018-05-09 22:45:06.000 129 21243.43 286.79 42970.97 47935.96 2018-05-09 22:45:07.000 129 21243.41 286.80 42970.94 47935.96 2018-05-09 22:45:08.000 129 21243.44 286.80 42970.94 47935.98 2018-05-09 22:45:09.000 129 21243.43 286.84 42970.96 47935.98 2018-05-09 22:45:10.000 129 21243.44 286.87 42970.93 47936.00 2018-05-09 22:45:11.000 129 21243.44 286.87 42970.94 47935.97 2018-05-09 22:45:12.000 129 21243.42 286.88 42970.94 47935.97 2018-05-09 22:45:13.000 129 21243.42 286.89 42970.92 47935.96 2018-05-09 22:45:14.000 129 21243.43 286.89 42970.90 47935.97 2018-05-09 22:45:15.000 129 21243.47 286.89 42970.89 47935.97 2018-05-09 22:45:16.000 129 21243.48 286.88 42970.87 47935.99 2018-05-09 22:45:17.000 129 21243.47 286.88 42970.88 47935.97 2018-05-09 22:45:18.000 129 21243.48 286.86 42970.90 47935.99 2018-05-09 22:45:19.000 129 21243.53 286.86 42970.92 47936.01 2018-05-09 22:45:20.000 129 21243.54 286.87 42970.92 47935.98 2018-05-09 22:45:21.000 129 21243.58 286.84 42970.94 47936.02 2018-05-09 22:45:22.000 129 21243.60 286.79 42970.93 47936.02 2018-05-09 22:45:23.000 129 21243.64 286.76 42970.93 47936.05 2018-05-09 22:45:24.000 129 21243.69 286.73 42970.93 47936.05 2018-05-09 22:45:25.000 129 21243.71 286.71 42970.94 47936.06 2018-05-09 22:45:26.000 129 21243.71 286.69 42970.91 47936.10 2018-05-09 22:45:27.000 129 21243.70 286.67 42970.93 47936.09 2018-05-09 22:45:28.000 129 21243.70 286.70 42970.91 47936.10 2018-05-09 22:45:29.000 129 21243.69 286.73 42970.91 47936.09 2018-05-09 22:45:30.000 129 21243.72 286.75 42970.91 47936.09 2018-05-09 22:45:31.000 129 21243.75 286.73 42970.92 47936.10 2018-05-09 22:45:32.000 129 21243.79 286.73 42970.89 47936.08 2018-05-09 22:45:33.000 129 21243.82 286.72 42970.89 47936.11 2018-05-09 22:45:34.000 129 21243.83 286.72 42970.90 47936.10 2018-05-09 22:45:35.000 129 21243.82 286.72 42970.90 47936.11 2018-05-09 22:45:36.000 129 21243.83 286.76 42970.88 47936.14 2018-05-09 22:45:37.000 129 21243.86 286.80 42970.91 47936.14 2018-05-09 22:45:38.000 129 21243.85 286.78 42970.90 47936.15 2018-05-09 22:45:39.000 129 21243.81 286.80 42970.87 47936.14 2018-05-09 22:45:40.000 129 21243.79 286.82 42970.87 47936.11 2018-05-09 22:45:41.000 129 21243.77 286.88 42970.90 47936.13 2018-05-09 22:45:42.000 129 21243.74 286.87 42970.87 47936.10 2018-05-09 22:45:43.000 129 21243.70 286.86 42970.87 47936.07 2018-05-09 22:45:44.000 129 21243.67 286.85 42970.87 47936.06 2018-05-09 22:45:45.000 129 21243.62 286.87 42970.83 47936.03 2018-05-09 22:45:46.000 129 21243.61 286.84 42970.86 47936.03 2018-05-09 22:45:47.000 129 21243.58 286.85 42970.84 47936.00 2018-05-09 22:45:48.000 129 21243.56 286.81 42970.83 47936.00 2018-05-09 22:45:49.000 129 21243.50 286.79 42970.84 47935.96 2018-05-09 22:45:50.000 129 21243.45 286.75 42970.81 47935.91 2018-05-09 22:45:51.000 129 21243.40 286.70 42970.85 47935.95 2018-05-09 22:45:52.000 129 21243.33 286.68 42970.90 47935.93 2018-05-09 22:45:53.000 129 21243.30 286.65 42970.88 47935.92 2018-05-09 22:45:54.000 129 21243.30 286.60 42970.87 47935.92 2018-05-09 22:45:55.000 129 21243.23 286.56 42970.89 47935.91 2018-05-09 22:45:56.000 129 21243.20 286.54 42970.92 47935.89 2018-05-09 22:45:57.000 129 21243.17 286.48 42970.93 47935.88 2018-05-09 22:45:58.000 129 21243.09 286.45 42970.93 47935.86 2018-05-09 22:45:59.000 129 21243.03 286.44 42970.91 47935.88 2018-05-09 22:46:00.000 129 21242.99 286.43 42970.94 47935.84 2018-05-09 22:46:01.000 129 21242.94 286.39 42970.93 47935.84 2018-05-09 22:46:02.000 129 21242.88 286.38 42970.98 47935.80 2018-05-09 22:46:03.000 129 21242.84 286.39 42970.96 47935.79 2018-05-09 22:46:04.000 129 21242.79 286.39 42970.95 47935.77 2018-05-09 22:46:05.000 129 21242.74 286.37 42970.96 47935.74 2018-05-09 22:46:06.000 129 21242.71 286.37 42970.98 47935.74 2018-05-09 22:46:07.000 129 21242.67 286.36 42971.01 47935.69 2018-05-09 22:46:08.000 129 21242.64 286.37 42971.02 47935.72 2018-05-09 22:46:09.000 129 21242.62 286.36 42971.02 47935.68 2018-05-09 22:46:10.000 129 21242.58 286.36 42971.00 47935.69 2018-05-09 22:46:11.000 129 21242.55 286.38 42970.97 47935.65 2018-05-09 22:46:12.000 129 21242.54 286.37 42971.00 47935.68 2018-05-09 22:46:13.000 129 21242.52 286.41 42971.03 47935.66 2018-05-09 22:46:14.000 129 21242.48 286.39 42971.01 47935.64 2018-05-09 22:46:15.000 129 21242.50 286.42 42970.97 47935.61 2018-05-09 22:46:16.000 129 21242.47 286.42 42970.99 47935.61 2018-05-09 22:46:17.000 129 21242.47 286.44 42970.96 47935.60 2018-05-09 22:46:18.000 129 21242.44 286.46 42970.96 47935.57 2018-05-09 22:46:19.000 129 21242.43 286.48 42970.96 47935.59 2018-05-09 22:46:20.000 129 21242.45 286.49 42970.98 47935.59 2018-05-09 22:46:21.000 129 21242.44 286.48 42970.95 47935.58 2018-05-09 22:46:22.000 129 21242.44 286.49 42970.94 47935.61 2018-05-09 22:46:23.000 129 21242.44 286.51 42970.98 47935.58 2018-05-09 22:46:24.000 129 21242.43 286.53 42970.98 47935.57 2018-05-09 22:46:25.000 129 21242.43 286.55 42970.98 47935.58 2018-05-09 22:46:26.000 129 21242.39 286.56 42970.99 47935.58 2018-05-09 22:46:27.000 129 21242.35 286.53 42970.97 47935.55 2018-05-09 22:46:28.000 129 21242.37 286.54 42970.98 47935.58 2018-05-09 22:46:29.000 129 21242.42 286.54 42970.94 47935.59 2018-05-09 22:46:30.000 129 21242.44 286.54 42970.95 47935.58 2018-05-09 22:46:31.000 129 21242.44 286.56 42970.99 47935.61 2018-05-09 22:46:32.000 129 21242.45 286.57 42970.98 47935.58 2018-05-09 22:46:33.000 129 21242.46 286.57 42971.00 47935.62 2018-05-09 22:46:34.000 129 21242.46 286.57 42970.99 47935.60 2018-05-09 22:46:35.000 129 21242.48 286.57 42971.02 47935.60 2018-05-09 22:46:36.000 129 21242.47 286.54 42970.99 47935.60 2018-05-09 22:46:37.000 129 21242.47 286.52 42970.99 47935.61 2018-05-09 22:46:38.000 129 21242.44 286.51 42970.99 47935.61 2018-05-09 22:46:39.000 129 21242.43 286.52 42971.02 47935.62 2018-05-09 22:46:40.000 129 21242.44 286.53 42970.99 47935.64 2018-05-09 22:46:41.000 129 21242.45 286.52 42971.00 47935.62 2018-05-09 22:46:42.000 129 21242.46 286.47 42971.01 47935.61 2018-05-09 22:46:43.000 129 21242.48 286.42 42971.00 47935.65 2018-05-09 22:46:44.000 129 21242.49 286.40 42971.02 47935.63 2018-05-09 22:46:45.000 129 21242.47 286.38 42971.02 47935.64 2018-05-09 22:46:46.000 129 21242.47 286.37 42971.03 47935.66 2018-05-09 22:46:47.000 129 21242.45 286.35 42971.01 47935.65 2018-05-09 22:46:48.000 129 21242.46 286.31 42971.00 47935.65 2018-05-09 22:46:49.000 129 21242.46 286.24 42971.06 47935.66 2018-05-09 22:46:50.000 129 21242.48 286.24 42971.04 47935.64 2018-05-09 22:46:51.000 129 21242.49 286.22 42971.04 47935.68 2018-05-09 22:46:52.000 129 21242.46 286.21 42971.02 47935.65 2018-05-09 22:46:53.000 129 21242.46 286.18 42971.05 47935.64 2018-05-09 22:46:54.000 129 21242.46 286.13 42971.07 47935.64 2018-05-09 22:46:55.000 129 21242.43 286.09 42971.07 47935.64 2018-05-09 22:46:56.000 129 21242.40 286.04 42971.08 47935.66 2018-05-09 22:46:57.000 129 21242.40 286.03 42971.10 47935.66 2018-05-09 22:46:58.000 129 21242.41 286.01 42971.08 47935.66 2018-05-09 22:46:59.000 129 21242.41 285.97 42971.09 47935.65 2018-05-09 22:47:00.000 129 21242.43 285.93 42971.09 47935.68 2018-05-09 22:47:01.000 129 21242.43 285.92 42971.09 47935.68 2018-05-09 22:47:02.000 129 21242.43 285.89 42971.06 47935.69 2018-05-09 22:47:03.000 129 21242.41 285.84 42971.11 47935.71 2018-05-09 22:47:04.000 129 21242.45 285.82 42971.11 47935.68 2018-05-09 22:47:05.000 129 21242.46 285.78 42971.11 47935.71 2018-05-09 22:47:06.000 129 21242.43 285.75 42971.14 47935.73 2018-05-09 22:47:07.000 129 21242.43 285.71 42971.12 47935.73 2018-05-09 22:47:08.000 129 21242.43 285.68 42971.16 47935.71 2018-05-09 22:47:09.000 129 21242.46 285.66 42971.19 47935.74 2018-05-09 22:47:10.000 129 21242.42 285.66 42971.19 47935.72 2018-05-09 22:47:11.000 129 21242.44 285.62 42971.17 47935.72 2018-05-09 22:47:12.000 129 21242.44 285.55 42971.17 47935.74 2018-05-09 22:47:13.000 129 21242.44 285.50 42971.19 47935.71 2018-05-09 22:47:14.000 129 21242.43 285.49 42971.20 47935.73 2018-05-09 22:47:15.000 129 21242.43 285.45 42971.22 47935.76 2018-05-09 22:47:16.000 129 21242.42 285.44 42971.17 47935.77 2018-05-09 22:47:17.000 129 21242.41 285.43 42971.18 47935.74 2018-05-09 22:47:18.000 129 21242.41 285.37 42971.20 47935.76 2018-05-09 22:47:19.000 129 21242.40 285.36 42971.20 47935.78 2018-05-09 22:47:20.000 129 21242.40 285.34 42971.20 47935.76 2018-05-09 22:47:21.000 129 21242.39 285.31 42971.19 47935.76 2018-05-09 22:47:22.000 129 21242.40 285.32 42971.19 47935.75 2018-05-09 22:47:23.000 129 21242.39 285.29 42971.15 47935.77 2018-05-09 22:47:24.000 129 21242.38 285.28 42971.15 47935.73 2018-05-09 22:47:25.000 129 21242.35 285.23 42971.21 47935.74 2018-05-09 22:47:26.000 129 21242.35 285.18 42971.20 47935.75 2018-05-09 22:47:27.000 129 21242.35 285.17 42971.21 47935.74 2018-05-09 22:47:28.000 129 21242.35 285.12 42971.21 47935.72 2018-05-09 22:47:29.000 129 21242.32 285.06 42971.19 47935.75 2018-05-09 22:47:30.000 129 21242.32 285.03 42971.22 47935.73 2018-05-09 22:47:31.000 129 21242.33 285.02 42971.24 47935.77 2018-05-09 22:47:32.000 129 21242.33 284.99 42971.24 47935.77 2018-05-09 22:47:33.000 129 21242.34 284.96 42971.24 47935.76 2018-05-09 22:47:34.000 129 21242.36 284.91 42971.28 47935.76 2018-05-09 22:47:35.000 129 21242.33 284.90 42971.26 47935.77 2018-05-09 22:47:36.000 129 21242.34 284.88 42971.21 47935.76 2018-05-09 22:47:37.000 129 21242.35 284.82 42971.19 47935.77 2018-05-09 22:47:38.000 129 21242.38 284.76 42971.22 47935.77 2018-05-09 22:47:39.000 129 21242.37 284.74 42971.24 47935.76 2018-05-09 22:47:40.000 129 21242.37 284.72 42971.23 47935.77 2018-05-09 22:47:41.000 129 21242.34 284.71 42971.23 47935.76 2018-05-09 22:47:42.000 129 21242.35 284.68 42971.22 47935.75 2018-05-09 22:47:43.000 129 21242.33 284.64 42971.18 47935.76 2018-05-09 22:47:44.000 129 21242.36 284.64 42971.18 47935.77 2018-05-09 22:47:45.000 129 21242.36 284.60 42971.22 47935.77 2018-05-09 22:47:46.000 129 21242.38 284.58 42971.23 47935.78 2018-05-09 22:47:47.000 129 21242.37 284.58 42971.21 47935.77 2018-05-09 22:47:48.000 129 21242.36 284.57 42971.24 47935.75 2018-05-09 22:47:49.000 129 21242.36 284.54 42971.23 47935.78 2018-05-09 22:47:50.000 129 21242.36 284.56 42971.22 47935.77 2018-05-09 22:47:51.000 129 21242.34 284.56 42971.22 47935.80 2018-05-09 22:47:52.000 129 21242.34 284.54 42971.25 47935.79 2018-05-09 22:47:53.000 129 21242.39 284.50 42971.25 47935.79 2018-05-09 22:47:54.000 129 21242.41 284.48 42971.24 47935.79 2018-05-09 22:47:55.000 129 21242.38 284.47 42971.26 47935.80 2018-05-09 22:47:56.000 129 21242.39 284.47 42971.22 47935.81 2018-05-09 22:47:57.000 129 21242.41 284.47 42971.26 47935.82 2018-05-09 22:47:58.000 129 21242.41 284.49 42971.24 47935.81 2018-05-09 22:47:59.000 129 21242.40 284.49 42971.26 47935.83 2018-05-09 22:48:00.000 129 21242.40 284.48 42971.24 47935.82 2018-05-09 22:48:01.000 129 21242.41 284.45 42971.25 47935.83 2018-05-09 22:48:02.000 129 21242.40 284.44 42971.25 47935.82 2018-05-09 22:48:03.000 129 21242.41 284.45 42971.27 47935.82 2018-05-09 22:48:04.000 129 21242.45 284.42 42971.25 47935.85 2018-05-09 22:48:05.000 129 21242.47 284.43 42971.28 47935.84 2018-05-09 22:48:06.000 129 21242.47 284.43 42971.27 47935.83 2018-05-09 22:48:07.000 129 21242.46 284.42 42971.28 47935.81 2018-05-09 22:48:08.000 129 21242.47 284.42 42971.28 47935.85 2018-05-09 22:48:09.000 129 21242.49 284.41 42971.26 47935.83 2018-05-09 22:48:10.000 129 21242.49 284.41 42971.25 47935.85 2018-05-09 22:48:11.000 129 21242.49 284.38 42971.26 47935.85 2018-05-09 22:48:12.000 129 21242.50 284.37 42971.29 47935.85 2018-05-09 22:48:13.000 129 21242.46 284.37 42971.27 47935.86 2018-05-09 22:48:14.000 129 21242.45 284.39 42971.28 47935.86 2018-05-09 22:48:15.000 129 21242.44 284.37 42971.29 47935.88 2018-05-09 22:48:16.000 129 21242.47 284.33 42971.28 47935.88 2018-05-09 22:48:17.000 129 21242.46 284.32 42971.29 47935.87 2018-05-09 22:48:18.000 129 21242.47 284.31 42971.32 47935.86 2018-05-09 22:48:19.000 129 21242.47 284.29 42971.28 47935.84 2018-05-09 22:48:20.000 129 21242.48 284.30 42971.28 47935.86 2018-05-09 22:48:21.000 129 21242.51 284.28 42971.27 47935.86 2018-05-09 22:48:22.000 129 21242.52 284.25 42971.27 47935.83 2018-05-09 22:48:23.000 129 21242.52 284.22 42971.29 47935.83 2018-05-09 22:48:24.000 129 21242.54 284.18 42971.28 47935.87 2018-05-09 22:48:25.000 129 21242.56 284.16 42971.26 47935.87 2018-05-09 22:48:26.000 129 21242.57 284.11 42971.31 47935.87 2018-05-09 22:48:27.000 129 21242.59 284.06 42971.30 47935.91 2018-05-09 22:48:28.000 129 21242.62 284.04 42971.30 47935.92 2018-05-09 22:48:29.000 129 21242.68 283.98 42971.30 47935.93 2018-05-09 22:48:30.000 129 21242.73 283.90 42971.29 47935.94 2018-05-09 22:48:31.000 129 21242.72 283.86 42971.28 47935.94 2018-05-09 22:48:32.000 129 21242.78 283.81 42971.31 47935.98 2018-05-09 22:48:33.000 129 21242.82 283.75 42971.31 47935.98 2018-05-09 22:48:34.000 129 21242.78 283.71 42971.29 47936.01 2018-05-09 22:48:35.000 129 21242.79 283.65 42971.30 47936.02 2018-05-09 22:48:36.000 129 21242.80 283.60 42971.33 47936.03 2018-05-09 22:48:37.000 129 21242.80 283.54 42971.34 47936.05 2018-05-09 22:48:38.000 129 21242.79 283.50 42971.31 47936.06 2018-05-09 22:48:39.000 129 21242.80 283.45 42971.36 47936.05 2018-05-09 22:48:40.000 129 21242.80 283.37 42971.38 47936.06 2018-05-09 22:48:41.000 129 21242.80 283.30 42971.40 47936.06 2018-05-09 22:48:42.000 129 21242.79 283.22 42971.40 47936.06 2018-05-09 22:48:43.000 129 21242.76 283.17 42971.41 47936.07 2018-05-09 22:48:44.000 129 21242.70 283.15 42971.44 47936.06 2018-05-09 22:48:45.000 129 21242.66 283.15 42971.42 47936.04 2018-05-09 22:48:46.000 129 21242.61 283.13 42971.44 47936.04 2018-05-09 22:48:47.000 129 21242.56 283.14 42971.40 47935.99 2018-05-09 22:48:48.000 129 21242.52 283.11 42971.41 47936.00 2018-05-09 22:48:49.000 129 21242.49 283.11 42971.39 47936.00 2018-05-09 22:48:50.000 129 21242.43 283.14 42971.39 47935.93 2018-05-09 22:48:51.000 129 21242.39 283.14 42971.37 47935.94 2018-05-09 22:48:52.000 129 21242.36 283.15 42971.39 47935.89 2018-05-09 22:48:53.000 129 21242.38 283.14 42971.42 47935.86 2018-05-09 22:48:54.000 129 21242.30 283.19 42971.44 47935.86 2018-05-09 22:48:55.000 129 21242.27 283.20 42971.41 47935.84 2018-05-09 22:48:56.000 129 21242.24 283.19 42971.41 47935.84 2018-05-09 22:48:57.000 129 21242.21 283.20 42971.42 47935.80 2018-05-09 22:48:58.000 129 21242.20 283.23 42971.38 47935.80 2018-05-09 22:48:59.000 129 21242.19 283.22 42971.40 47935.80 2018-05-09 22:49:00.000 129 21242.15 283.23 42971.40 47935.78 2018-05-09 22:49:01.000 129 21242.12 283.26 42971.38 47935.74 2018-05-09 22:49:02.000 129 21242.11 283.28 42971.37 47935.73 2018-05-09 22:49:03.000 129 21242.08 283.30 42971.39 47935.71 2018-05-09 22:49:04.000 129 21242.05 283.33 42971.41 47935.72 2018-05-09 22:49:05.000 129 21242.04 283.35 42971.40 47935.71 2018-05-09 22:49:06.000 129 21242.03 283.37 42971.37 47935.69 2018-05-09 22:49:07.000 129 21241.98 283.42 42971.37 47935.67 2018-05-09 22:49:08.000 129 21241.93 283.47 42971.36 47935.65 2018-05-09 22:49:09.000 129 21241.86 283.50 42971.35 47935.63 2018-05-09 22:49:10.000 129 21241.80 283.55 42971.33 47935.57 2018-05-09 22:49:11.000 129 21241.77 283.55 42971.28 47935.55 2018-05-09 22:49:12.000 129 21241.71 283.58 42971.32 47935.52 2018-05-09 22:49:13.000 129 21241.69 283.63 42971.35 47935.52 2018-05-09 22:49:14.000 129 21241.66 283.68 42971.35 47935.50 2018-05-09 22:49:15.000 129 21241.65 283.73 42971.31 47935.48 2018-05-09 22:49:16.000 129 21241.57 283.79 42971.27 47935.45 2018-05-09 22:49:17.000 129 21241.52 283.87 42971.29 47935.41 2018-05-09 22:49:18.000 129 21241.48 283.91 42971.28 47935.36 2018-05-09 22:49:19.000 129 21241.44 283.94 42971.26 47935.34 2018-05-09 22:49:20.000 129 21241.48 283.98 42971.25 47935.31 2018-05-09 22:49:21.000 129 21241.48 284.04 42971.25 47935.34 2018-05-09 22:49:22.000 129 21241.50 284.08 42971.24 47935.29 2018-05-09 22:49:23.000 129 21241.55 284.08 42971.22 47935.33 2018-05-09 22:49:24.000 129 21241.57 284.10 42971.18 47935.32 2018-05-09 22:49:25.000 129 21241.63 284.12 42971.20 47935.33 2018-05-09 22:49:26.000 129 21241.68 284.14 42971.19 47935.34 2018-05-09 22:49:27.000 129 21241.71 284.16 42971.18 47935.35 2018-05-09 22:49:28.000 129 21241.74 284.16 42971.15 47935.35 2018-05-09 22:49:29.000 129 21241.75 284.14 42971.15 47935.36 2018-05-09 22:49:30.000 129 21241.76 284.08 42971.15 47935.35 2018-05-09 22:49:31.000 129 21241.79 284.05 42971.12 47935.37 2018-05-09 22:49:32.000 129 21241.83 284.04 42971.16 47935.41 2018-05-09 22:49:33.000 129 21241.89 283.98 42971.16 47935.40 2018-05-09 22:49:34.000 129 21241.97 283.92 42971.15 47935.43 2018-05-09 22:49:35.000 129 21242.06 283.86 42971.16 47935.49 2018-05-09 22:49:36.000 129 21242.11 283.79 42971.20 47935.52 2018-05-09 22:49:37.000 129 21242.20 283.74 42971.21 47935.58 2018-05-09 22:49:38.000 129 21242.24 283.71 42971.25 47935.60 2018-05-09 22:49:39.000 129 21242.25 283.69 42971.26 47935.62 2018-05-09 22:49:40.000 129 21242.27 283.65 42971.28 47935.67 2018-05-09 22:49:41.000 129 21242.32 283.62 42971.24 47935.68 2018-05-09 22:49:42.000 129 21242.37 283.56 42971.25 47935.71 2018-05-09 22:49:43.000 129 21242.41 283.53 42971.27 47935.71 2018-05-09 22:49:44.000 129 21242.41 283.48 42971.25 47935.74 2018-05-09 22:49:45.000 129 21242.44 283.40 42971.26 47935.78 2018-05-09 22:49:46.000 129 21242.40 283.35 42971.29 47935.77 2018-05-09 22:49:47.000 129 21242.36 283.34 42971.28 47935.77 2018-05-09 22:49:48.000 129 21242.36 283.30 42971.29 47935.78 2018-05-09 22:49:49.000 129 21242.32 283.26 42971.30 47935.78 2018-05-09 22:49:50.000 129 21242.25 283.20 42971.35 47935.74 2018-05-09 22:49:51.000 129 21242.16 283.18 42971.36 47935.73 2018-05-09 22:49:52.000 129 21242.06 283.18 42971.37 47935.70 2018-05-09 22:49:53.000 129 21241.96 283.17 42971.32 47935.65 2018-05-09 22:49:54.000 129 21241.82 283.18 42971.32 47935.59 2018-05-09 22:49:55.000 129 21241.70 283.18 42971.31 47935.55 2018-05-09 22:49:56.000 129 21241.62 283.21 42971.31 47935.52 2018-05-09 22:49:57.000 129 21241.57 283.24 42971.33 47935.44 2018-05-09 22:49:58.000 129 21241.52 283.25 42971.33 47935.42 2018-05-09 22:49:59.000 129 21241.50 283.29 42971.32 47935.39 2018-05-09 22:50:00.000 129 21241.49 283.32 42971.33 47935.37 2018-05-09 22:50:01.000 129 21241.50 283.36 42971.29 47935.36 2018-05-09 22:50:02.000 129 21241.51 283.36 42971.29 47935.35 2018-05-09 22:50:03.000 129 21241.59 283.38 42971.26 47935.39 2018-05-09 22:50:04.000 129 21241.69 283.39 42971.29 47935.42 2018-05-09 22:50:05.000 129 21241.79 283.41 42971.30 47935.44 2018-05-09 22:50:06.000 129 21241.88 283.43 42971.30 47935.50 2018-05-09 22:50:07.000 129 21241.95 283.48 42971.32 47935.52 2018-05-09 22:50:08.000 129 21242.00 283.51 42971.30 47935.57 2018-05-09 22:50:09.000 129 21242.09 283.54 42971.27 47935.60 2018-05-09 22:50:10.000 129 21242.15 283.53 42971.25 47935.61 2018-05-09 22:50:11.000 129 21242.21 283.52 42971.26 47935.66 2018-05-09 22:50:12.000 129 21242.28 283.54 42971.25 47935.66 2018-05-09 22:50:13.000 129 21242.32 283.52 42971.28 47935.68 2018-05-09 22:50:14.000 129 21242.32 283.53 42971.29 47935.69 2018-05-09 22:50:15.000 129 21242.35 283.64 42971.27 47935.73 2018-05-09 22:50:16.000 129 21242.33 283.69 42971.31 47935.76 2018-05-09 22:50:17.000 129 21242.38 283.71 42971.31 47935.76 2018-05-09 22:50:18.000 129 21242.42 283.72 42971.30 47935.75 2018-05-09 22:50:19.000 129 21242.43 283.74 42971.31 47935.76 2018-05-09 22:50:20.000 129 21242.41 283.73 42971.29 47935.79 2018-05-09 22:50:21.000 129 21242.39 283.75 42971.26 47935.76 2018-05-09 22:50:22.000 129 21242.32 283.80 42971.28 47935.77 2018-05-09 22:50:23.000 129 21242.23 283.86 42971.26 47935.72 2018-05-09 22:50:24.000 129 21242.18 283.88 42971.28 47935.69 2018-05-09 22:50:25.000 129 21242.14 283.89 42971.30 47935.65 2018-05-09 22:50:26.000 129 21242.08 283.91 42971.28 47935.61 2018-05-09 22:50:27.000 129 21242.03 283.92 42971.28 47935.62 2018-05-09 22:50:28.000 129 21242.05 283.93 42971.30 47935.60 2018-05-09 22:50:29.000 129 21242.08 283.93 42971.25 47935.60 2018-05-09 22:50:30.000 129 21242.11 283.94 42971.25 47935.61 2018-05-09 22:50:31.000 129 21242.15 283.96 42971.25 47935.59 2018-05-09 22:50:32.000 129 21242.22 283.93 42971.23 47935.63 2018-05-09 22:50:33.000 129 21242.27 283.92 42971.26 47935.66 2018-05-09 22:50:34.000 129 21242.30 283.91 42971.30 47935.68 2018-05-09 22:50:35.000 129 21242.31 283.92 42971.28 47935.68 2018-05-09 22:50:36.000 129 21242.35 283.92 42971.26 47935.75 2018-05-09 22:50:37.000 129 21242.41 283.89 42971.24 47935.75 2018-05-09 22:50:38.000 129 21242.44 283.86 42971.28 47935.77 2018-05-09 22:50:39.000 129 21242.47 283.88 42971.25 47935.80 2018-05-09 22:50:40.000 129 21242.56 283.82 42971.28 47935.82 2018-05-09 22:50:41.000 129 21242.60 283.78 42971.32 47935.82 2018-05-09 22:50:42.000 129 21242.68 283.73 42971.32 47935.89 2018-05-09 22:50:43.000 129 21242.73 283.72 42971.31 47935.91 2018-05-09 22:50:44.000 129 21242.75 283.70 42971.32 47935.94 2018-05-09 22:50:45.000 129 21242.79 283.70 42971.32 47935.98 2018-05-09 22:50:46.000 129 21242.79 283.71 42971.34 47935.94 2018-05-09 22:50:47.000 129 21242.82 283.72 42971.33 47936.00 2018-05-09 22:50:48.000 129 21242.89 283.69 42971.32 47936.01 2018-05-09 22:50:49.000 129 21242.97 283.70 42971.30 47936.05 2018-05-09 22:50:50.000 129 21243.06 283.67 42971.30 47936.06 2018-05-09 22:50:51.000 129 21243.15 283.63 42971.32 47936.09 2018-05-09 22:50:52.000 129 21243.26 283.58 42971.30 47936.13 2018-05-09 22:50:53.000 129 21243.39 283.54 42971.28 47936.16 2018-05-09 22:50:54.000 129 21243.49 283.48 42971.29 47936.22 2018-05-09 22:50:55.000 129 21243.61 283.40 42971.32 47936.29 2018-05-09 22:50:56.000 129 21243.73 283.30 42971.31 47936.34 2018-05-09 22:50:57.000 129 21243.81 283.19 42971.32 47936.40 2018-05-09 22:50:58.000 129 21243.82 283.12 42971.29 47936.44 2018-05-09 22:50:59.000 129 21243.73 283.06 42971.30 47936.44 2018-05-09 22:51:00.000 129 21243.61 283.00 42971.29 47936.44 2018-05-09 22:51:01.000 129 21243.46 282.97 42971.31 47936.42 2018-05-09 22:51:02.000 129 21243.24 282.91 42971.34 47936.35 2018-05-09 22:51:03.000 129 21243.03 282.83 42971.32 47936.25 2018-05-09 22:51:04.000 129 21242.86 282.78 42971.32 47936.15 2018-05-09 22:51:05.000 129 21242.66 282.75 42971.37 47936.04 2018-05-09 22:51:06.000 129 21242.48 282.71 42971.34 47936.03 2018-05-09 22:51:07.000 129 21242.38 282.70 42971.33 47935.91 2018-05-09 22:51:08.000 129 21242.34 282.71 42971.33 47935.87 2018-05-09 22:51:09.000 129 21242.28 282.71 42971.34 47935.83 2018-05-09 22:51:10.000 129 21242.29 282.68 42971.34 47935.82 2018-05-09 22:51:11.000 129 21242.30 282.65 42971.30 47935.79 2018-05-09 22:51:12.000 129 21242.37 282.68 42971.30 47935.82 2018-05-09 22:51:13.000 129 21242.41 282.70 42971.27 47935.83 2018-05-09 22:51:14.000 129 21242.44 282.71 42971.24 47935.85 2018-05-09 22:51:15.000 129 21242.53 282.70 42971.27 47935.86 2018-05-09 22:51:16.000 129 21242.59 282.70 42971.29 47935.90 2018-05-09 22:51:17.000 129 21242.64 282.68 42971.29 47935.92 2018-05-09 22:51:18.000 129 21242.74 282.63 42971.32 47935.93 2018-05-09 22:51:19.000 129 21242.85 282.59 42971.35 47936.00 2018-05-09 22:51:20.000 129 21242.97 282.56 42971.34 47936.05 2018-05-09 22:51:21.000 129 21243.06 282.51 42971.33 47936.12 2018-05-09 22:51:22.000 129 21243.17 282.44 42971.36 47936.20 2018-05-09 22:51:23.000 129 21243.24 282.40 42971.39 47936.22 2018-05-09 22:51:24.000 129 21243.32 282.39 42971.38 47936.28 2018-05-09 22:51:25.000 129 21243.42 282.37 42971.39 47936.33 2018-05-09 22:51:26.000 129 21243.50 282.33 42971.38 47936.36 2018-05-09 22:51:27.000 129 21243.56 282.32 42971.38 47936.40 2018-05-09 22:51:28.000 129 21243.61 282.28 42971.40 47936.40 2018-05-09 22:51:29.000 129 21243.67 282.25 42971.42 47936.45 2018-05-09 22:51:30.000 129 21243.69 282.22 42971.38 47936.46 2018-05-09 22:51:31.000 129 21243.71 282.19 42971.39 47936.53 2018-05-09 22:51:32.000 129 21243.78 282.11 42971.42 47936.53 2018-05-09 22:51:33.000 129 21243.83 282.03 42971.41 47936.53 2018-05-09 22:51:34.000 129 21243.82 281.92 42971.41 47936.56 2018-05-09 22:51:35.000 129 21243.86 281.84 42971.42 47936.56 2018-05-09 22:51:36.000 129 21243.82 281.75 42971.42 47936.58 2018-05-09 22:51:37.000 129 21243.76 281.64 42971.45 47936.58 2018-05-09 22:51:38.000 129 21243.65 281.55 42971.46 47936.52 2018-05-09 22:51:39.000 129 21243.51 281.49 42971.46 47936.50 2018-05-09 22:51:40.000 129 21243.33 281.48 42971.44 47936.44 2018-05-09 22:51:41.000 129 21243.16 281.48 42971.46 47936.36 2018-05-09 22:51:42.000 129 21242.96 281.50 42971.45 47936.29 2018-05-09 22:51:43.000 129 21242.79 281.48 42971.44 47936.22 2018-05-09 22:51:44.000 129 21242.67 281.49 42971.49 47936.13 2018-05-09 22:51:45.000 129 21242.58 281.48 42971.46 47936.09 2018-05-09 22:51:46.000 129 21242.49 281.51 42971.46 47936.03 2018-05-09 22:51:47.000 129 21242.36 281.57 42971.41 47935.99 2018-05-09 22:51:48.000 129 21242.30 281.58 42971.41 47935.92 2018-05-09 22:51:49.000 129 21242.23 281.64 42971.38 47935.89 2018-05-09 22:51:50.000 129 21242.18 281.67 42971.37 47935.82 2018-05-09 22:51:51.000 129 21242.10 281.74 42971.36 47935.79 2018-05-09 22:51:52.000 129 21242.04 281.77 42971.33 47935.76 2018-05-09 22:51:53.000 129 21241.99 281.83 42971.32 47935.67 2018-05-09 22:51:54.000 129 21241.93 281.85 42971.31 47935.68 2018-05-09 22:51:55.000 129 21241.93 281.84 42971.31 47935.63 2018-05-09 22:51:56.000 129 21241.94 281.86 42971.33 47935.63 2018-05-09 22:51:57.000 129 21241.92 281.89 42971.33 47935.60 2018-05-09 22:51:58.000 129 21241.98 281.91 42971.29 47935.63 2018-05-09 22:51:59.000 129 21242.02 281.94 42971.28 47935.64 2018-05-09 22:52:00.000 129 21242.07 282.00 42971.31 47935.64 2018-05-09 22:52:01.000 129 21242.21 282.00 42971.32 47935.70 2018-05-09 22:52:02.000 129 21242.34 282.06 42971.30 47935.73 2018-05-09 22:52:03.000 129 21242.47 282.11 42971.30 47935.78 2018-05-09 22:52:04.000 129 21242.58 282.09 42971.29 47935.84 2018-05-09 22:52:05.000 129 21242.70 282.13 42971.30 47935.88 2018-05-09 22:52:06.000 129 21242.75 282.15 42971.28 47935.93 2018-05-09 22:52:07.000 129 21242.87 282.16 42971.31 47935.98 2018-05-09 22:52:08.000 129 21242.96 282.17 42971.31 47936.04 2018-05-09 22:52:09.000 129 21243.05 282.14 42971.33 47936.09 2018-05-09 22:52:10.000 129 21243.13 282.12 42971.30 47936.09 2018-05-09 22:52:11.000 129 21243.21 282.09 42971.30 47936.14 2018-05-09 22:52:12.000 129 21243.30 282.05 42971.29 47936.20 2018-05-09 22:52:13.000 129 21243.32 281.97 42971.33 47936.21 2018-05-09 22:52:14.000 129 21243.37 281.93 42971.36 47936.25 2018-05-09 22:52:15.000 129 21243.34 281.88 42971.34 47936.26 2018-05-09 22:52:16.000 129 21243.31 281.85 42971.35 47936.25 2018-05-09 22:52:17.000 129 21243.28 281.81 42971.37 47936.24 2018-05-09 22:52:18.000 129 21243.20 281.79 42971.37 47936.25 2018-05-09 22:52:19.000 129 21243.17 281.74 42971.38 47936.22 2018-05-09 22:52:20.000 129 21243.13 281.70 42971.37 47936.22 2018-05-09 22:52:21.000 129 21243.08 281.67 42971.38 47936.18 2018-05-09 22:52:22.000 129 21243.05 281.62 42971.39 47936.19 2018-05-09 22:52:23.000 129 21243.01 281.52 42971.39 47936.14 2018-05-09 22:52:24.000 129 21242.96 281.43 42971.39 47936.17 2018-05-09 22:52:25.000 129 21242.92 281.34 42971.44 47936.12 2018-05-09 22:52:26.000 129 21242.86 281.25 42971.44 47936.11 2018-05-09 22:52:27.000 129 21242.76 281.19 42971.45 47936.06 2018-05-09 22:52:28.000 129 21242.70 281.09 42971.47 47936.03 2018-05-09 22:52:29.000 129 21242.62 281.03 42971.46 47936.03 2018-05-09 22:52:30.000 129 21242.49 280.99 42971.46 47935.99 2018-05-09 22:52:31.000 129 21242.40 280.95 42971.47 47935.94 2018-05-09 22:52:32.000 129 21242.30 280.90 42971.49 47935.94 2018-05-09 22:52:33.000 129 21242.22 280.82 42971.51 47935.89 2018-05-09 22:52:34.000 129 21242.18 280.79 42971.54 47935.87 2018-05-09 22:52:35.000 129 21242.07 280.80 42971.53 47935.85 2018-05-09 22:52:36.000 129 21242.01 280.79 42971.50 47935.82 2018-05-09 22:52:37.000 129 21241.99 280.79 42971.47 47935.79 2018-05-09 22:52:38.000 129 21241.97 280.80 42971.48 47935.75 2018-05-09 22:52:39.000 129 21241.99 280.80 42971.47 47935.76 2018-05-09 22:52:40.000 129 21241.96 280.80 42971.48 47935.74 2018-05-09 22:52:41.000 129 21241.94 280.82 42971.49 47935.75 2018-05-09 22:52:42.000 129 21241.94 280.85 42971.44 47935.71 2018-05-09 22:52:43.000 129 21241.97 280.86 42971.45 47935.70 2018-05-09 22:52:44.000 129 21242.01 280.88 42971.47 47935.73 2018-05-09 22:52:45.000 129 21242.04 280.89 42971.44 47935.73 2018-05-09 22:52:46.000 129 21242.08 280.91 42971.42 47935.73 2018-05-09 22:52:47.000 129 21242.14 280.92 42971.46 47935.74 2018-05-09 22:52:48.000 129 21242.17 280.94 42971.43 47935.77 2018-05-09 22:52:49.000 129 21242.21 280.95 42971.40 47935.77 2018-05-09 22:52:50.000 129 21242.28 280.95 42971.42 47935.80 2018-05-09 22:52:51.000 129 21242.33 280.97 42971.43 47935.81 2018-05-09 22:52:52.000 129 21242.38 281.01 42971.44 47935.83 2018-05-09 22:52:53.000 129 21242.43 281.00 42971.40 47935.85 2018-05-09 22:52:54.000 129 21242.46 281.01 42971.41 47935.89 2018-05-09 22:52:55.000 129 21242.49 281.02 42971.38 47935.88 2018-05-09 22:52:56.000 129 21242.52 281.06 42971.40 47935.89 2018-05-09 22:52:57.000 129 21242.57 281.08 42971.38 47935.89 2018-05-09 22:52:58.000 129 21242.59 281.06 42971.35 47935.88 2018-05-09 22:52:59.000 129 21242.61 281.05 42971.31 47935.89 2018-05-09 22:53:00.000 129 21242.61 281.05 42971.32 47935.88 2018-05-09 22:53:01.000 129 21242.58 281.03 42971.29 47935.85 2018-05-09 22:53:02.000 129 21242.57 281.00 42971.34 47935.89 2018-05-09 22:53:03.000 129 21242.57 280.99 42971.34 47935.86 2018-05-09 22:53:04.000 129 21242.55 280.98 42971.35 47935.89 2018-05-09 22:53:05.000 129 21242.50 280.96 42971.33 47935.84 2018-05-09 22:53:06.000 129 21242.49 280.93 42971.35 47935.86 2018-05-09 22:53:07.000 129 21242.49 280.91 42971.35 47935.85 2018-05-09 22:53:08.000 129 21242.47 280.88 42971.37 47935.85 2018-05-09 22:53:09.000 129 21242.44 280.86 42971.36 47935.84 2018-05-09 22:53:10.000 129 21242.46 280.80 42971.41 47935.87 2018-05-09 22:53:11.000 129 21242.49 280.76 42971.39 47935.85 2018-05-09 22:53:12.000 129 21242.50 280.74 42971.40 47935.87 2018-05-09 22:53:13.000 129 21242.44 280.74 42971.40 47935.87 2018-05-09 22:53:14.000 129 21242.46 280.72 42971.41 47935.86 2018-05-09 22:53:15.000 129 21242.47 280.70 42971.39 47935.88 2018-05-09 22:53:16.000 129 21242.48 280.65 42971.38 47935.87 2018-05-09 22:53:17.000 129 21242.48 280.63 42971.39 47935.88 2018-05-09 22:53:18.000 129 21242.49 280.62 42971.42 47935.89 2018-05-09 22:53:19.000 129 21242.50 280.60 42971.41 47935.90 2018-05-09 22:53:20.000 129 21242.51 280.59 42971.40 47935.92 2018-05-09 22:53:21.000 129 21242.56 280.58 42971.43 47935.92 2018-05-09 22:53:22.000 129 21242.55 280.58 42971.43 47935.94 2018-05-09 22:53:23.000 129 21242.54 280.60 42971.43 47935.97 2018-05-09 22:53:24.000 129 21242.58 280.61 42971.43 47935.97 2018-05-09 22:53:25.000 129 21242.62 280.57 42971.45 47935.97 2018-05-09 22:53:26.000 129 21242.67 280.60 42971.46 47935.99 2018-05-09 22:53:27.000 129 21242.69 280.59 42971.46 47936.01 2018-05-09 22:53:28.000 129 21242.72 280.60 42971.45 47936.00 2018-05-09 22:53:29.000 129 21242.73 280.61 42971.45 47936.01 2018-05-09 22:53:30.000 129 21242.75 280.63 42971.46 47936.02 2018-05-09 22:53:31.000 129 21242.76 280.62 42971.43 47936.00 2018-05-09 22:53:32.000 129 21242.75 280.62 42971.42 47936.03 2018-05-09 22:53:33.000 129 21242.77 280.63 42971.42 47936.03 2018-05-09 22:53:34.000 129 21242.81 280.61 42971.40 47936.01 2018-05-09 22:53:35.000 129 21242.78 280.64 42971.41 47936.01 2018-05-09 22:53:36.000 129 21242.76 280.64 42971.41 47936.01 2018-05-09 22:53:37.000 129 21242.76 280.66 42971.40 47936.04 2018-05-09 22:53:38.000 129 21242.77 280.68 42971.37 47935.98 2018-05-09 22:53:39.000 129 21242.76 280.67 42971.39 47936.01 2018-05-09 22:53:40.000 129 21242.78 280.66 42971.38 47935.98 2018-05-09 22:53:41.000 129 21242.81 280.64 42971.40 47935.99 2018-05-09 22:53:42.000 129 21242.81 280.65 42971.37 47936.00 2018-05-09 22:53:43.000 129 21242.80 280.66 42971.36 47935.98 2018-05-09 22:53:44.000 129 21242.79 280.65 42971.36 47935.99 2018-05-09 22:53:45.000 129 21242.76 280.64 42971.36 47936.00 2018-05-09 22:53:46.000 129 21242.72 280.63 42971.38 47935.98 2018-05-09 22:53:47.000 129 21242.72 280.63 42971.38 47936.00 2018-05-09 22:53:48.000 129 21242.74 280.61 42971.33 47935.99 2018-05-09 22:53:49.000 129 21242.75 280.58 42971.35 47935.95 2018-05-09 22:53:50.000 129 21242.80 280.57 42971.34 47935.99 2018-05-09 22:53:51.000 129 21242.82 280.56 42971.36 47936.01 2018-05-09 22:53:52.000 129 21242.80 280.57 42971.36 47935.99 2018-05-09 22:53:53.000 129 21242.82 280.55 42971.36 47935.99 2018-05-09 22:53:54.000 129 21242.85 280.54 42971.35 47935.99 2018-05-09 22:53:55.000 129 21242.85 280.54 42971.33 47936.05 2018-05-09 22:53:56.000 129 21242.86 280.54 42971.33 47936.03 2018-05-09 22:53:57.000 129 21242.85 280.52 42971.35 47936.03 2018-05-09 22:53:58.000 129 21242.85 280.52 42971.35 47936.02 2018-05-09 22:53:59.000 129 21242.86 280.53 42971.34 47936.01 2018-05-09 22:54:00.000 129 21242.88 280.51 42971.32 47936.03 2018-05-09 22:54:01.000 129 21242.91 280.49 42971.32 47935.98 2018-05-09 22:54:02.000 129 21242.90 280.47 42971.33 47935.99 2018-05-09 22:54:03.000 129 21242.92 280.43 42971.34 47936.03 2018-05-09 22:54:04.000 129 21242.95 280.42 42971.36 47936.04 2018-05-09 22:54:05.000 129 21242.96 280.40 42971.36 47936.05 2018-05-09 22:54:06.000 129 21242.97 280.39 42971.36 47936.02 2018-05-09 22:54:07.000 129 21243.02 280.38 42971.34 47936.06 2018-05-09 22:54:08.000 129 21243.05 280.40 42971.32 47936.08 2018-05-09 22:54:09.000 129 21243.04 280.39 42971.31 47936.08 2018-05-09 22:54:10.000 129 21243.03 280.36 42971.31 47936.09 2018-05-09 22:54:11.000 129 21243.06 280.36 42971.32 47936.08 2018-05-09 22:54:12.000 129 21243.10 280.35 42971.34 47936.08 2018-05-09 22:54:13.000 129 21243.12 280.30 42971.38 47936.08 2018-05-09 22:54:14.000 129 21243.15 280.27 42971.36 47936.09 2018-05-09 22:54:15.000 129 21243.18 280.26 42971.32 47936.07 2018-05-09 22:54:16.000 129 21243.20 280.26 42971.35 47936.11 2018-05-09 22:54:17.000 129 21243.21 280.24 42971.35 47936.12 2018-05-09 22:54:18.000 129 21243.20 280.20 42971.39 47936.14 2018-05-09 22:54:19.000 129 21243.23 280.18 42971.37 47936.15 2018-05-09 22:54:20.000 129 21243.24 280.17 42971.35 47936.17 2018-05-09 22:54:21.000 129 21243.20 280.18 42971.36 47936.15 2018-05-09 22:54:22.000 129 21243.20 280.17 42971.35 47936.18 2018-05-09 22:54:23.000 129 21243.22 280.16 42971.38 47936.16 2018-05-09 22:54:24.000 129 21243.22 280.17 42971.33 47936.19 2018-05-09 22:54:25.000 129 21243.22 280.19 42971.34 47936.14 2018-05-09 22:54:26.000 129 21243.20 280.20 42971.34 47936.18 2018-05-09 22:54:27.000 129 21243.18 280.21 42971.34 47936.18 2018-05-09 22:54:28.000 129 21243.20 280.20 42971.35 47936.17 2018-05-09 22:54:29.000 129 21243.22 280.14 42971.36 47936.14 2018-05-09 22:54:30.000 129 21243.24 280.12 42971.33 47936.15 2018-05-09 22:54:31.000 129 21243.26 280.11 42971.32 47936.16 2018-05-09 22:54:32.000 129 21243.24 280.10 42971.31 47936.15 2018-05-09 22:54:33.000 129 21243.25 280.10 42971.28 47936.18 2018-05-09 22:54:34.000 129 21243.21 280.13 42971.29 47936.16 2018-05-09 22:54:35.000 129 21243.22 280.13 42971.27 47936.13 2018-05-09 22:54:36.000 129 21243.20 280.12 42971.28 47936.13 2018-05-09 22:54:37.000 129 21243.21 280.09 42971.31 47936.12 2018-05-09 22:54:38.000 129 21243.22 280.09 42971.31 47936.13 2018-05-09 22:54:39.000 129 21243.20 280.09 42971.31 47936.13 2018-05-09 22:54:40.000 129 21243.23 280.11 42971.34 47936.15 2018-05-09 22:54:41.000 129 21243.20 280.11 42971.32 47936.13 2018-05-09 22:54:42.000 129 21243.21 280.11 42971.32 47936.17 2018-05-09 22:54:43.000 129 21243.21 280.12 42971.31 47936.13 2018-05-09 22:54:44.000 129 21243.21 280.12 42971.32 47936.14 2018-05-09 22:54:45.000 129 21243.18 280.15 42971.29 47936.10 2018-05-09 22:54:46.000 129 21243.20 280.15 42971.27 47936.11 2018-05-09 22:54:47.000 129 21243.19 280.17 42971.30 47936.09 2018-05-09 22:54:48.000 129 21243.19 280.20 42971.28 47936.09 2018-05-09 22:54:49.000 129 21243.21 280.24 42971.23 47936.07 2018-05-09 22:54:50.000 129 21243.22 280.26 42971.23 47936.08 2018-05-09 22:54:51.000 129 21243.19 280.27 42971.24 47936.04 2018-05-09 22:54:52.000 129 21243.17 280.27 42971.22 47936.03 2018-05-09 22:54:53.000 129 21243.14 280.29 42971.26 47936.04 2018-05-09 22:54:54.000 129 21243.11 280.30 42971.26 47936.05 2018-05-09 22:54:55.000 129 21243.12 280.29 42971.24 47936.00 2018-05-09 22:54:56.000 129 21243.13 280.31 42971.24 47936.04 2018-05-09 22:54:57.000 129 21243.12 280.36 42971.22 47936.03 2018-05-09 22:54:58.000 129 21243.13 280.38 42971.27 47936.01 2018-05-09 22:54:59.000 129 21243.12 280.41 42971.22 47936.01 2018-05-09 22:55:00.000 129 21243.09 280.43 42971.20 47936.01 2018-05-09 22:55:01.000 129 21243.05 280.46 42971.19 47935.97 2018-05-09 22:55:02.000 129 21243.04 280.47 42971.18 47935.94 2018-05-09 22:55:03.000 129 21243.05 280.48 42971.18 47935.92 2018-05-09 22:55:04.000 129 21243.06 280.49 42971.16 47935.93 2018-05-09 22:55:05.000 129 21243.05 280.52 42971.10 47935.92 2018-05-09 22:55:06.000 129 21243.05 280.52 42971.12 47935.91 2018-05-09 22:55:07.000 129 21243.03 280.54 42971.08 47935.89 2018-05-09 22:55:08.000 129 21243.05 280.55 42971.05 47935.87 2018-05-09 22:55:09.000 129 21243.06 280.53 42971.06 47935.86 2018-05-09 22:55:10.000 129 21243.10 280.56 42971.05 47935.86 2018-05-09 22:55:11.000 129 21243.11 280.56 42971.06 47935.87 2018-05-09 22:55:12.000 129 21243.10 280.59 42971.04 47935.84 2018-05-09 22:55:13.000 129 21243.09 280.63 42971.04 47935.87 2018-05-09 22:55:14.000 129 21243.11 280.65 42971.03 47935.84 2018-05-09 22:55:15.000 129 21243.12 280.67 42971.00 47935.81 2018-05-09 22:55:16.000 129 21243.14 280.69 42970.98 47935.85 2018-05-09 22:55:17.000 129 21243.13 280.71 42970.99 47935.83 2018-05-09 22:55:18.000 129 21243.14 280.74 42971.02 47935.83 2018-05-09 22:55:19.000 129 21243.14 280.76 42971.01 47935.83 2018-05-09 22:55:20.000 129 21243.19 280.76 42971.03 47935.82 2018-05-09 22:55:21.000 129 21243.21 280.78 42971.03 47935.82 2018-05-09 22:55:22.000 129 21243.24 280.78 42971.02 47935.88 2018-05-09 22:55:23.000 129 21243.24 280.83 42971.03 47935.87 2018-05-09 22:55:24.000 129 21243.27 280.86 42971.03 47935.88 2018-05-09 22:55:25.000 129 21243.26 280.86 42971.03 47935.89 2018-05-09 22:55:26.000 129 21243.24 280.90 42971.01 47935.89 2018-05-09 22:55:27.000 129 21243.29 280.89 42971.00 47935.90 2018-05-09 22:55:28.000 129 21243.29 280.89 42970.98 47935.90 2018-05-09 22:55:29.000 129 21243.27 280.90 42970.99 47935.89 2018-05-09 22:55:30.000 129 21243.28 280.92 42971.01 47935.92 2018-05-09 22:55:31.000 129 21243.31 280.91 42971.01 47935.91 2018-05-09 22:55:32.000 129 21243.32 280.92 42971.04 47935.91 2018-05-09 22:55:33.000 129 21243.35 280.88 42971.02 47935.91 2018-05-09 22:55:34.000 129 21243.39 280.86 42971.02 47935.94 2018-05-09 22:55:35.000 129 21243.41 280.85 42971.06 47935.93 2018-05-09 22:55:36.000 129 21243.37 280.85 42971.03 47935.94 2018-05-09 22:55:37.000 129 21243.40 280.85 42971.05 47935.96 2018-05-09 22:55:38.000 129 21243.42 280.83 42971.06 47935.97 2018-05-09 22:55:39.000 129 21243.39 280.84 42971.05 47935.94 2018-05-09 22:55:40.000 129 21243.39 280.83 42971.04 47935.98 2018-05-09 22:55:41.000 129 21243.42 280.84 42971.02 47935.97 2018-05-09 22:55:42.000 129 21243.40 280.84 42971.04 47935.98 2018-05-09 22:55:43.000 129 21243.42 280.84 42971.05 47935.98 2018-05-09 22:55:44.000 129 21243.43 280.83 42971.06 47935.99 2018-05-09 22:55:45.000 129 21243.39 280.86 42971.06 47935.99 2018-05-09 22:55:46.000 129 21243.40 280.86 42971.00 47935.99 2018-05-09 22:55:47.000 129 21243.40 280.85 42970.99 47935.98 2018-05-09 22:55:48.000 129 21243.39 280.88 42970.99 47936.01 2018-05-09 22:55:49.000 129 21243.38 280.89 42971.00 47935.96 2018-05-09 22:55:50.000 129 21243.41 280.91 42970.98 47936.04 2018-05-09 22:55:51.000 129 21243.38 280.97 42970.99 47935.97 2018-05-09 22:55:52.000 129 21243.40 280.97 42970.97 47935.98 2018-05-09 22:55:53.000 129 21243.40 280.99 42970.98 47935.98 2018-05-09 22:55:54.000 129 21243.39 281.00 42970.98 47935.97 2018-05-09 22:55:55.000 129 21243.41 281.00 42970.98 47935.98 2018-05-09 22:55:56.000 129 21243.42 281.02 42971.00 47935.98 2018-05-09 22:55:57.000 129 21243.42 281.01 42970.97 47935.97 2018-05-09 22:55:58.000 129 21243.44 281.04 42970.95 47935.96 2018-05-09 22:55:59.000 129 21243.44 281.06 42970.94 47935.99 2018-05-09 22:56:00.000 129 21243.44 281.07 42970.97 47935.95 2018-05-09 22:56:01.000 129 21243.44 281.06 42970.97 47935.99 2018-05-09 22:56:02.000 129 21243.48 281.07 42970.97 47935.99 2018-05-09 22:56:03.000 129 21243.46 281.08 42970.99 47935.99 2018-05-09 22:56:04.000 129 21243.45 281.09 42971.01 47935.97 2018-05-09 22:56:05.000 129 21243.46 281.10 42970.97 47936.00 2018-05-09 22:56:06.000 129 21243.48 281.12 42970.99 47936.00 2018-05-09 22:56:07.000 129 21243.48 281.12 42971.00 47936.00 2018-05-09 22:56:08.000 129 21243.46 281.14 42970.99 47935.99 2018-05-09 22:56:09.000 129 21243.48 281.14 42971.00 47936.01 2018-05-09 22:56:10.000 129 21243.48 281.13 42970.98 47936.02 2018-05-09 22:56:11.000 129 21243.47 281.12 42971.00 47936.01 2018-05-09 22:56:12.000 129 21243.47 281.13 42971.00 47936.02 2018-05-09 22:56:13.000 129 21243.45 281.16 42971.01 47936.03 2018-05-09 22:56:14.000 129 21243.47 281.17 42971.01 47936.00 2018-05-09 22:56:15.000 129 21243.49 281.15 42970.98 47936.01 2018-05-09 22:56:16.000 129 21243.47 281.15 42971.00 47936.01 2018-05-09 22:56:17.000 129 21243.47 281.15 42971.02 47936.03 2018-05-09 22:56:18.000 129 21243.47 281.17 42971.05 47936.00 2018-05-09 22:56:19.000 129 21243.49 281.20 42971.01 47936.03 2018-05-09 22:56:20.000 129 21243.49 281.19 42970.98 47936.04 2018-05-09 22:56:21.000 129 21243.51 281.20 42971.05 47936.04 2018-05-09 22:56:22.000 129 21243.53 281.20 42971.04 47936.06 2018-05-09 22:56:23.000 129 21243.57 281.21 42971.04 47936.05 2018-05-09 22:56:24.000 129 21243.55 281.21 42971.01 47936.05 2018-05-09 22:56:25.000 129 21243.51 281.24 42971.03 47936.04 2018-05-09 22:56:26.000 129 21243.52 281.26 42971.02 47936.07 2018-05-09 22:56:27.000 129 21243.55 281.28 42971.01 47936.06 2018-05-09 22:56:28.000 129 21243.57 281.31 42971.01 47936.06 2018-05-09 22:56:29.000 129 21243.54 281.31 42971.00 47936.07 2018-05-09 22:56:30.000 129 21243.54 281.30 42971.03 47936.07 2018-05-09 22:56:31.000 129 21243.52 281.31 42971.01 47936.03 2018-05-09 22:56:32.000 129 21243.53 281.31 42971.00 47936.06 2018-05-09 22:56:33.000 129 21243.51 281.34 42971.02 47936.06 2018-05-09 22:56:34.000 129 21243.52 281.35 42970.99 47936.05 2018-05-09 22:56:35.000 129 21243.52 281.35 42970.99 47936.05 2018-05-09 22:56:36.000 129 21243.46 281.37 42970.99 47936.05 2018-05-09 22:56:37.000 129 21243.46 281.37 42970.97 47936.05 2018-05-09 22:56:38.000 129 21243.47 281.37 42971.00 47936.03 2018-05-09 22:56:39.000 129 21243.46 281.37 42971.02 47936.01 2018-05-09 22:56:40.000 129 21243.46 281.36 42971.04 47936.07 2018-05-09 22:56:41.000 129 21243.41 281.37 42971.05 47936.03 2018-05-09 22:56:42.000 129 21243.39 281.38 42971.06 47936.02 2018-05-09 22:56:43.000 129 21243.38 281.38 42971.04 47936.02 2018-05-09 22:56:44.000 129 21243.38 281.34 42971.08 47936.04 2018-05-09 22:56:45.000 129 21243.36 281.35 42971.08 47936.04 2018-05-09 22:56:46.000 129 21243.35 281.35 42971.07 47936.03 2018-05-09 22:56:47.000 129 21243.34 281.34 42971.07 47936.04 2018-05-09 22:56:48.000 129 21243.33 281.36 42971.08 47936.00 2018-05-09 22:56:49.000 129 21243.27 281.37 42971.08 47936.01 2018-05-09 22:56:50.000 129 21243.27 281.34 42971.08 47936.02 2018-05-09 22:56:51.000 129 21243.25 281.38 42971.05 47936.02 2018-05-09 22:56:52.000 129 21243.25 281.39 42971.05 47935.98 2018-05-09 22:56:53.000 129 21243.26 281.40 42971.08 47936.01 2018-05-09 22:56:54.000 129 21243.25 281.43 42971.12 47936.00 2018-05-09 22:56:55.000 129 21243.20 281.44 42971.09 47935.99 2018-05-09 22:56:56.000 129 21243.21 281.45 42971.08 47935.98 2018-05-09 22:56:57.000 129 21243.19 281.49 42971.07 47935.99 2018-05-09 22:56:58.000 129 21243.16 281.53 42971.05 47935.98 2018-05-09 22:56:59.000 129 21243.15 281.57 42971.03 47935.97 2018-05-09 22:57:00.000 129 21243.14 281.61 42971.04 47935.94 2018-05-09 22:57:01.000 129 21243.15 281.63 42971.04 47935.96 2018-05-09 22:57:02.000 129 21243.18 281.67 42971.05 47935.94 2018-05-09 22:57:03.000 129 21243.16 281.68 42971.02 47935.94 2018-05-09 22:57:04.000 129 21243.19 281.69 42971.01 47935.94 2018-05-09 22:57:05.000 129 21243.20 281.70 42971.02 47935.95 2018-05-09 22:57:06.000 129 21243.22 281.73 42971.06 47935.93 2018-05-09 22:57:07.000 129 21243.22 281.72 42971.06 47935.94 2018-05-09 22:57:08.000 129 21243.21 281.73 42971.07 47935.94 2018-05-09 22:57:09.000 129 21243.21 281.75 42971.05 47935.96 2018-05-09 22:57:10.000 129 21243.23 281.75 42971.07 47935.93 2018-05-09 22:57:11.000 129 21243.23 281.81 42971.07 47935.96 2018-05-09 22:57:12.000 129 21243.21 281.81 42971.05 47935.96 2018-05-09 22:57:13.000 129 21243.21 281.83 42971.05 47935.96 2018-05-09 22:57:14.000 129 21243.21 281.87 42971.07 47935.95 2018-05-09 22:57:15.000 129 21243.23 281.90 42971.05 47935.94 2018-05-09 22:57:16.000 129 21243.24 281.92 42971.06 47935.99 2018-05-09 22:57:17.000 129 21243.22 281.97 42971.08 47935.94 2018-05-09 22:57:18.000 129 21243.21 281.98 42971.05 47935.93 2018-05-09 22:57:19.000 129 21243.21 282.02 42971.06 47935.92 2018-05-09 22:57:20.000 129 21243.21 282.06 42971.03 47935.89 2018-05-09 22:57:21.000 129 21243.17 282.08 42971.00 47935.89 2018-05-09 22:57:22.000 129 21243.17 282.12 42971.00 47935.87 2018-05-09 22:57:23.000 129 21243.15 282.15 42970.98 47935.85 2018-05-09 22:57:24.000 129 21243.14 282.19 42970.98 47935.84 2018-05-09 22:57:25.000 129 21243.14 282.18 42970.97 47935.83 2018-05-09 22:57:26.000 129 21243.11 282.19 42970.96 47935.80 2018-05-09 22:57:27.000 129 21243.10 282.21 42970.99 47935.79 2018-05-09 22:57:28.000 129 21243.09 282.26 42970.95 47935.79 2018-05-09 22:57:29.000 129 21243.06 282.30 42970.94 47935.77 2018-05-09 22:57:30.000 129 21243.07 282.33 42970.96 47935.75 2018-05-09 22:57:31.000 129 21243.04 282.36 42970.94 47935.75 2018-05-09 22:57:32.000 129 21243.03 282.36 42970.95 47935.74 2018-05-09 22:57:33.000 129 21243.03 282.38 42970.90 47935.73 2018-05-09 22:57:34.000 129 21243.09 282.39 42970.90 47935.72 2018-05-09 22:57:35.000 129 21243.08 282.42 42970.88 47935.73 2018-05-09 22:57:36.000 129 21243.11 282.40 42970.85 47935.72 2018-05-09 22:57:37.000 129 21243.11 282.38 42970.86 47935.74 2018-05-09 22:57:38.000 129 21243.14 282.40 42970.84 47935.74 2018-05-09 22:57:39.000 129 21243.16 282.39 42970.86 47935.77 2018-05-09 22:57:40.000 129 21243.19 282.39 42970.86 47935.77 2018-05-09 22:57:41.000 129 21243.23 282.37 42970.87 47935.79 2018-05-09 22:57:42.000 129 21243.27 282.35 42970.85 47935.79 2018-05-09 22:57:43.000 129 21243.26 282.35 42970.87 47935.79 2018-05-09 22:57:44.000 129 21243.22 282.35 42970.86 47935.80 2018-05-09 22:57:45.000 129 21243.21 282.34 42970.85 47935.79 2018-05-09 22:57:46.000 129 21243.24 282.34 42970.88 47935.80 2018-05-09 22:57:47.000 129 21243.23 282.32 42970.88 47935.77 2018-05-09 22:57:48.000 129 21243.22 282.28 42970.87 47935.80 2018-05-09 22:57:49.000 129 21243.24 282.29 42970.87 47935.80 2018-05-09 22:57:50.000 129 21243.22 282.26 42970.89 47935.80 2018-05-09 22:57:51.000 129 21243.21 282.25 42970.85 47935.79 2018-05-09 22:57:52.000 129 21243.19 282.26 42970.83 47935.78 2018-05-09 22:57:53.000 129 21243.18 282.24 42970.83 47935.78 2018-05-09 22:57:54.000 129 21243.18 282.24 42970.84 47935.73 2018-05-09 22:57:55.000 129 21243.17 282.21 42970.86 47935.75 2018-05-09 22:57:56.000 129 21243.13 282.18 42970.85 47935.76 2018-05-09 22:57:57.000 129 21243.14 282.17 42970.89 47935.75 2018-05-09 22:57:58.000 129 21243.12 282.16 42970.89 47935.76 2018-05-09 22:57:59.000 129 21243.11 282.16 42970.90 47935.75 2018-05-09 22:58:00.000 129 21243.10 282.17 42970.92 47935.75 2018-05-09 22:58:01.000 129 21243.11 282.16 42970.90 47935.75 2018-05-09 22:58:02.000 129 21243.09 282.13 42970.91 47935.74 2018-05-09 22:58:03.000 129 21243.07 282.13 42970.94 47935.76 2018-05-09 22:58:04.000 129 21243.03 282.13 42970.90 47935.73 2018-05-09 22:58:05.000 129 21243.01 282.14 42970.88 47935.73 2018-05-09 22:58:06.000 129 21243.02 282.15 42970.92 47935.73 2018-05-09 22:58:07.000 129 21243.01 282.12 42970.96 47935.74 2018-05-09 22:58:08.000 129 21242.99 282.11 42970.93 47935.71 2018-05-09 22:58:09.000 129 21243.03 282.12 42970.96 47935.73 2018-05-09 22:58:10.000 129 21243.02 282.09 42970.93 47935.74 2018-05-09 22:58:11.000 129 21243.02 282.07 42970.96 47935.74 2018-05-09 22:58:12.000 129 21243.02 282.07 42970.93 47935.73 2018-05-09 22:58:13.000 129 21243.00 282.08 42970.95 47935.76 2018-05-09 22:58:14.000 129 21243.00 282.06 42970.94 47935.76 2018-05-09 22:58:15.000 129 21243.01 282.02 42970.93 47935.74 2018-05-09 22:58:16.000 129 21243.02 282.02 42970.93 47935.79 2018-05-09 22:58:17.000 129 21243.03 282.03 42970.95 47935.76 2018-05-09 22:58:18.000 129 21243.04 282.00 42970.98 47935.79 2018-05-09 22:58:19.000 129 21243.05 281.99 42970.99 47935.78 2018-05-09 22:58:20.000 129 21243.05 281.94 42970.97 47935.79 2018-05-09 22:58:21.000 129 21243.04 281.93 42970.97 47935.80 2018-05-09 22:58:22.000 129 21243.02 281.90 42970.97 47935.82 2018-05-09 22:58:23.000 129 21243.02 281.89 42970.98 47935.79 2018-05-09 22:58:24.000 129 21243.02 281.87 42971.01 47935.82 2018-05-09 22:58:25.000 129 21243.01 281.87 42970.99 47935.80 2018-05-09 22:58:26.000 129 21243.01 281.88 42970.97 47935.81 2018-05-09 22:58:27.000 129 21243.02 281.87 42970.97 47935.77 2018-05-09 22:58:28.000 129 21243.02 281.88 42970.96 47935.77 2018-05-09 22:58:29.000 129 21243.01 281.88 42970.94 47935.78 2018-05-09 22:58:30.000 129 21243.03 281.88 42970.95 47935.77 2018-05-09 22:58:31.000 129 21243.01 281.87 42970.96 47935.74 2018-05-09 22:58:32.000 129 21243.01 281.90 42970.95 47935.75 2018-05-09 22:58:33.000 129 21242.97 281.90 42970.91 47935.75 2018-05-09 22:58:34.000 129 21242.96 281.92 42970.90 47935.74 2018-05-09 22:58:35.000 129 21242.98 281.92 42970.90 47935.72 2018-05-09 22:58:36.000 129 21242.99 281.94 42970.90 47935.72 2018-05-09 22:58:37.000 129 21243.00 281.90 42970.92 47935.72 2018-05-09 22:58:38.000 129 21242.99 281.88 42970.93 47935.70 2018-05-09 22:58:39.000 129 21243.02 281.86 42970.93 47935.74 2018-05-09 22:58:40.000 129 21243.02 281.86 42970.94 47935.76 2018-05-09 22:58:41.000 129 21243.04 281.81 42970.97 47935.77 2018-05-09 22:58:42.000 129 21243.03 281.79 42970.98 47935.78 2018-05-09 22:58:43.000 129 21243.02 281.77 42970.98 47935.78 2018-05-09 22:58:44.000 129 21243.01 281.75 42970.98 47935.79 2018-05-09 22:58:45.000 129 21242.99 281.74 42971.01 47935.80 2018-05-09 22:58:46.000 129 21243.01 281.72 42970.99 47935.78 2018-05-09 22:58:47.000 129 21242.99 281.70 42970.97 47935.79 2018-05-09 22:58:48.000 129 21242.97 281.66 42970.96 47935.78 2018-05-09 22:58:49.000 129 21242.95 281.59 42970.97 47935.76 2018-05-09 22:58:50.000 129 21242.94 281.54 42970.97 47935.79 2018-05-09 22:58:51.000 129 21242.93 281.47 42970.98 47935.79 2018-05-09 22:58:52.000 129 21242.95 281.45 42971.01 47935.77 2018-05-09 22:58:53.000 129 21242.91 281.42 42971.01 47935.81 2018-05-09 22:58:54.000 129 21242.90 281.37 42971.05 47935.80 2018-05-09 22:58:55.000 129 21242.91 281.32 42971.04 47935.82 2018-05-09 22:58:56.000 129 21242.88 281.31 42971.05 47935.79 2018-05-09 22:58:57.000 129 21242.89 281.27 42971.07 47935.80 2018-05-09 22:58:58.000 129 21242.90 281.25 42971.08 47935.82 2018-05-09 22:58:59.000 129 21242.86 281.24 42971.12 47935.81 2018-05-09 22:59:00.000 129 21242.84 281.24 42971.09 47935.80 2018-05-09 22:59:01.000 129 21242.86 281.22 42971.09 47935.82 2018-05-09 22:59:02.000 129 21242.85 281.22 42971.09 47935.79 2018-05-09 22:59:03.000 129 21242.82 281.21 42971.11 47935.80 2018-05-09 22:59:04.000 129 21242.81 281.23 42971.11 47935.81 2018-05-09 22:59:05.000 129 21242.80 281.23 42971.08 47935.78 2018-05-09 22:59:06.000 129 21242.82 281.22 42971.09 47935.79 2018-05-09 22:59:07.000 129 21242.81 281.19 42971.08 47935.79 2018-05-09 22:59:08.000 129 21242.76 281.19 42971.09 47935.75 2018-05-09 22:59:09.000 129 21242.76 281.22 42971.12 47935.79 2018-05-09 22:59:10.000 129 21242.77 281.25 42971.08 47935.78 2018-05-09 22:59:11.000 129 21242.75 281.29 42971.10 47935.76 2018-05-09 22:59:12.000 129 21242.76 281.27 42971.09 47935.80 2018-05-09 22:59:13.000 129 21242.75 281.31 42971.07 47935.79 2018-05-09 22:59:14.000 129 21242.72 281.36 42971.09 47935.76 2018-05-09 22:59:15.000 129 21242.72 281.36 42971.06 47935.76 2018-05-09 22:59:16.000 129 21242.74 281.34 42971.09 47935.75 2018-05-09 22:59:17.000 129 21242.72 281.36 42971.08 47935.75 2018-05-09 22:59:18.000 129 21242.67 281.40 42971.08 47935.74 2018-05-09 22:59:19.000 129 21242.66 281.44 42971.04 47935.71 2018-05-09 22:59:20.000 129 21242.67 281.45 42971.06 47935.72 2018-05-09 22:59:21.000 129 21242.67 281.46 42971.08 47935.71 2018-05-09 22:59:22.000 129 21242.65 281.50 42971.09 47935.71 2018-05-09 22:59:23.000 129 21242.63 281.52 42971.07 47935.69 2018-05-09 22:59:24.000 129 21242.60 281.54 42971.09 47935.70 2018-05-09 22:59:25.000 129 21242.57 281.56 42971.07 47935.68 2018-05-09 22:59:26.000 129 21242.59 281.59 42971.08 47935.68 2018-05-09 22:59:27.000 129 21242.58 281.62 42971.07 47935.70 2018-05-09 22:59:28.000 129 21242.56 281.63 42971.08 47935.67 2018-05-09 22:59:29.000 129 21242.56 281.67 42971.07 47935.67 2018-05-09 22:59:30.000 129 21242.54 281.71 42971.07 47935.67 2018-05-09 22:59:31.000 129 21242.54 281.72 42971.08 47935.63 2018-05-09 22:59:32.000 129 21242.52 281.76 42971.06 47935.65 2018-05-09 22:59:33.000 129 21242.52 281.79 42971.06 47935.62 2018-05-09 22:59:34.000 129 21242.51 281.83 42971.05 47935.61 2018-05-09 22:59:35.000 129 21242.49 281.84 42971.04 47935.61 2018-05-09 22:59:36.000 129 21242.48 281.88 42971.03 47935.58 2018-05-09 22:59:37.000 129 21242.47 281.89 42971.01 47935.57 2018-05-09 22:59:38.000 129 21242.43 281.94 42971.01 47935.58 2018-05-09 22:59:39.000 129 21242.45 281.96 42971.00 47935.56 2018-05-09 22:59:40.000 129 21242.43 281.98 42971.03 47935.56 2018-05-09 22:59:41.000 129 21242.44 281.99 42971.02 47935.54 2018-05-09 22:59:42.000 129 21242.47 281.96 42971.02 47935.57 2018-05-09 22:59:43.000 129 21242.47 281.98 42971.00 47935.55 2018-05-09 22:59:44.000 129 21242.45 282.02 42971.01 47935.58 2018-05-09 22:59:45.000 129 21242.45 282.03 42971.03 47935.57 2018-05-09 22:59:46.000 129 21242.44 282.06 42971.03 47935.57 2018-05-09 22:59:47.000 129 21242.44 282.08 42971.02 47935.59 2018-05-09 22:59:48.000 129 21242.45 282.08 42971.03 47935.59 2018-05-09 22:59:49.000 129 21242.48 282.09 42971.04 47935.59 2018-05-09 22:59:50.000 129 21242.49 282.12 42971.04 47935.58 2018-05-09 22:59:51.000 129 21242.51 282.14 42970.99 47935.58 2018-05-09 22:59:52.000 129 21242.52 282.15 42971.00 47935.60 2018-05-09 22:59:53.000 129 21242.51 282.23 42971.03 47935.60 2018-05-09 22:59:54.000 129 21242.51 282.26 42971.00 47935.60 2018-05-09 22:59:55.000 129 21242.51 282.30 42970.99 47935.58 2018-05-09 22:59:56.000 129 21242.53 282.33 42971.00 47935.62 2018-05-09 22:59:57.000 129 21242.55 282.33 42970.99 47935.60 2018-05-09 22:59:58.000 129 21242.54 282.37 42970.97 47935.59 2018-05-09 22:59:59.000 129 21242.54 282.41 42970.96 47935.60 2018-05-09 23:00:00.000 129 21242.51 282.46 42970.95 47935.58 2018-05-09 23:00:01.000 129 21242.54 282.48 42970.98 47935.57 2018-05-09 23:00:02.000 129 21242.55 282.49 42970.97 47935.58 2018-05-09 23:00:03.000 129 21242.51 282.52 42970.95 47935.54 2018-05-09 23:00:04.000 129 21242.51 282.55 42970.94 47935.57 2018-05-09 23:00:05.000 129 21242.48 282.57 42970.96 47935.57 2018-05-09 23:00:06.000 129 21242.46 282.58 42970.96 47935.54 2018-05-09 23:00:07.000 129 21242.45 282.60 42970.96 47935.54 2018-05-09 23:00:08.000 129 21242.43 282.64 42970.97 47935.53 2018-05-09 23:00:09.000 129 21242.44 282.67 42970.95 47935.50 2018-05-09 23:00:10.000 129 21242.42 282.69 42970.96 47935.52 2018-05-09 23:00:11.000 129 21242.40 282.71 42970.96 47935.50 2018-05-09 23:00:12.000 129 21242.39 282.76 42970.93 47935.50 2018-05-09 23:00:13.000 129 21242.37 282.78 42970.94 47935.50 2018-05-09 23:00:14.000 129 21242.39 282.81 42970.92 47935.49 2018-05-09 23:00:15.000 129 21242.40 282.83 42970.93 47935.45 2018-05-09 23:00:16.000 129 21242.38 282.90 42970.93 47935.48 2018-05-09 23:00:17.000 129 21242.39 282.92 42970.91 47935.47 2018-05-09 23:00:18.000 129 21242.40 282.94 42970.88 47935.47 2018-05-09 23:00:19.000 129 21242.40 282.97 42970.90 47935.43 2018-05-09 23:00:20.000 129 21242.38 282.98 42970.90 47935.43 2018-05-09 23:00:21.000 129 21242.41 282.99 42970.86 47935.49 2018-05-09 23:00:22.000 129 21242.43 283.03 42970.88 47935.45 2018-05-09 23:00:23.000 129 21242.44 283.00 42970.86 47935.47 2018-05-09 23:00:24.000 129 21242.46 283.03 42970.87 47935.48 2018-05-09 23:00:25.000 129 21242.45 283.01 42970.88 47935.45 2018-05-09 23:00:26.000 129 21242.48 283.04 42970.89 47935.47 2018-05-09 23:00:27.000 129 21242.49 283.07 42970.89 47935.48 2018-05-09 23:00:28.000 129 21242.51 283.09 42970.89 47935.49 2018-05-09 23:00:29.000 129 21242.51 283.13 42970.85 47935.46 2018-05-09 23:00:30.000 129 21242.48 283.18 42970.88 47935.50 2018-05-09 23:00:31.000 129 21242.50 283.20 42970.88 47935.49 2018-05-09 23:00:32.000 129 21242.51 283.19 42970.90 47935.46 2018-05-09 23:00:33.000 129 21242.47 283.24 42970.85 47935.47 2018-05-09 23:00:34.000 129 21242.48 283.28 42970.85 47935.48 2018-05-09 23:00:35.000 129 21242.52 283.30 42970.86 47935.46 2018-05-09 23:00:36.000 129 21242.53 283.30 42970.85 47935.47 2018-05-09 23:00:37.000 129 21242.54 283.35 42970.84 47935.49 2018-05-09 23:00:38.000 129 21242.54 283.35 42970.89 47935.51 2018-05-09 23:00:39.000 129 21242.57 283.38 42970.87 47935.53 2018-05-09 23:00:40.000 129 21242.56 283.40 42970.89 47935.52 2018-05-09 23:00:41.000 129 21242.57 283.46 42970.89 47935.52 2018-05-09 23:00:42.000 129 21242.61 283.46 42970.89 47935.55 2018-05-09 23:00:43.000 129 21242.64 283.47 42970.93 47935.53 2018-05-09 23:00:44.000 129 21242.62 283.50 42970.89 47935.56 2018-05-09 23:00:45.000 129 21242.61 283.52 42970.87 47935.54 2018-05-09 23:00:46.000 129 21242.63 283.54 42970.90 47935.55 2018-05-09 23:00:47.000 129 21242.64 283.53 42970.92 47935.54 2018-05-09 23:00:48.000 129 21242.63 283.58 42970.92 47935.54 2018-05-09 23:00:49.000 129 21242.65 283.56 42970.91 47935.56 2018-05-09 23:00:50.000 129 21242.66 283.56 42970.92 47935.57 2018-05-09 23:00:51.000 129 21242.64 283.58 42970.90 47935.55 2018-05-09 23:00:52.000 129 21242.62 283.56 42970.90 47935.58 2018-05-09 23:00:53.000 129 21242.61 283.56 42970.92 47935.59 2018-05-09 23:00:54.000 129 21242.62 283.56 42970.90 47935.55 2018-05-09 23:00:55.000 129 21242.65 283.53 42970.91 47935.57 2018-05-09 23:00:56.000 129 21242.64 283.53 42970.90 47935.58 2018-05-09 23:00:57.000 129 21242.61 283.53 42970.91 47935.56 2018-05-09 23:00:58.000 129 21242.60 283.55 42970.93 47935.57 2018-05-09 23:00:59.000 129 21242.60 283.52 42970.95 47935.58 2018-05-09 23:01:00.000 129 21242.57 283.51 42970.93 47935.58 2018-05-09 23:01:01.000 129 21242.52 283.52 42970.92 47935.56 2018-05-09 23:01:02.000 129 21242.51 283.49 42970.95 47935.55 2018-05-09 23:01:03.000 129 21242.52 283.53 42970.95 47935.54 2018-05-09 23:01:04.000 129 21242.51 283.54 42970.96 47935.53 2018-05-09 23:01:05.000 129 21242.48 283.52 42970.92 47935.55 2018-05-09 23:01:06.000 129 21242.47 283.52 42970.95 47935.52 2018-05-09 23:01:07.000 129 21242.44 283.56 42970.95 47935.54 2018-05-09 23:01:08.000 129 21242.44 283.58 42970.93 47935.55 2018-05-09 23:01:09.000 129 21242.43 283.62 42970.92 47935.50 2018-05-09 23:01:10.000 129 21242.44 283.64 42970.95 47935.49 2018-05-09 23:01:11.000 129 21242.44 283.64 42970.93 47935.47 2018-05-09 23:01:12.000 129 21242.40 283.66 42970.90 47935.52 2018-05-09 23:01:13.000 129 21242.40 283.68 42970.93 47935.50 2018-05-09 23:01:14.000 129 21242.43 283.72 42970.92 47935.51 2018-05-09 23:01:15.000 129 21242.45 283.80 42970.92 47935.50 2018-05-09 23:01:16.000 129 21242.47 283.81 42970.92 47935.51 2018-05-09 23:01:17.000 129 21242.47 283.84 42970.92 47935.52 2018-05-09 23:01:18.000 129 21242.48 283.87 42970.92 47935.50 2018-05-09 23:01:19.000 129 21242.45 283.90 42970.91 47935.52 2018-05-09 23:01:20.000 129 21242.43 283.95 42970.92 47935.50 2018-05-09 23:01:21.000 129 21242.43 283.96 42970.92 47935.50 2018-05-09 23:01:22.000 129 21242.40 283.97 42970.93 47935.47 2018-05-09 23:01:23.000 129 21242.35 284.02 42970.92 47935.48 2018-05-09 23:01:24.000 129 21242.35 284.00 42970.91 47935.49 2018-05-09 23:01:25.000 129 21242.32 284.01 42970.93 47935.45 2018-05-09 23:01:26.000 129 21242.31 284.02 42970.92 47935.47 2018-05-09 23:01:27.000 129 21242.31 284.03 42970.92 47935.47 2018-05-09 23:01:28.000 129 21242.32 284.05 42970.94 47935.44 2018-05-09 23:01:29.000 129 21242.31 284.08 42970.93 47935.48 2018-05-09 23:01:30.000 129 21242.33 284.08 42970.96 47935.46 2018-05-09 23:01:31.000 129 21242.31 284.07 42970.95 47935.46 2018-05-09 23:01:32.000 129 21242.32 284.06 42970.91 47935.45 2018-05-09 23:01:33.000 129 21242.32 284.05 42970.92 47935.47 2018-05-09 23:01:34.000 129 21242.30 284.06 42970.93 47935.44 2018-05-09 23:01:35.000 129 21242.32 284.03 42970.97 47935.47 2018-05-09 23:01:36.000 129 21242.32 284.01 42970.97 47935.46 2018-05-09 23:01:37.000 129 21242.30 284.02 42970.95 47935.44 2018-05-09 23:01:38.000 129 21242.29 283.99 42971.00 47935.46 2018-05-09 23:01:39.000 129 21242.29 283.98 42971.00 47935.45 2018-05-09 23:01:40.000 129 21242.31 283.95 42970.99 47935.47 2018-05-09 23:01:41.000 129 21242.28 283.94 42971.00 47935.47 2018-05-09 23:01:42.000 129 21242.27 283.93 42971.00 47935.47 2018-05-09 23:01:43.000 129 21242.29 283.93 42971.01 47935.48 2018-05-09 23:01:44.000 129 21242.28 283.90 42970.99 47935.45 2018-05-09 23:01:45.000 129 21242.23 283.87 42970.99 47935.47 2018-05-09 23:01:46.000 129 21242.23 283.86 42970.99 47935.48 2018-05-09 23:01:47.000 129 21242.25 283.81 42970.97 47935.45 2018-05-09 23:01:48.000 129 21242.21 283.80 42971.02 47935.48 2018-05-09 23:01:49.000 129 21242.20 283.77 42971.02 47935.49 2018-05-09 23:01:50.000 129 21242.18 283.73 42971.00 47935.46 2018-05-09 23:01:51.000 129 21242.22 283.68 42971.03 47935.51 2018-05-09 23:01:52.000 129 21242.25 283.61 42971.04 47935.50 2018-05-09 23:01:53.000 129 21242.26 283.57 42971.08 47935.52 2018-05-09 23:01:54.000 129 21242.26 283.56 42971.08 47935.54 2018-05-09 23:01:55.000 129 21242.24 283.52 42971.08 47935.53 2018-05-09 23:01:56.000 129 21242.27 283.47 42971.10 47935.54 2018-05-09 23:01:57.000 129 21242.27 283.41 42971.08 47935.55 2018-05-09 23:01:58.000 129 21242.29 283.38 42971.07 47935.54 2018-05-09 23:01:59.000 129 21242.26 283.31 42971.11 47935.56 2018-05-09 23:02:00.000 129 21242.29 283.25 42971.11 47935.58 2018-05-09 23:02:01.000 129 21242.30 283.20 42971.11 47935.58 2018-05-09 23:02:02.000 129 21242.28 283.18 42971.12 47935.59 2018-05-09 23:02:03.000 129 21242.24 283.15 42971.11 47935.58 2018-05-09 23:02:04.000 129 21242.25 283.12 42971.14 47935.60 2018-05-09 23:02:05.000 129 21242.23 283.06 42971.15 47935.59 2018-05-09 23:02:06.000 129 21242.23 283.03 42971.16 47935.58 2018-05-09 23:02:07.000 129 21242.23 283.00 42971.16 47935.60 2018-05-09 23:02:08.000 129 21242.22 282.97 42971.15 47935.60 2018-05-09 23:02:09.000 129 21242.26 282.92 42971.14 47935.63 2018-05-09 23:02:10.000 129 21242.26 282.89 42971.16 47935.61 2018-05-09 23:02:11.000 129 21242.28 282.83 42971.14 47935.60 2018-05-09 23:02:12.000 129 21242.27 282.80 42971.15 47935.61 2018-05-09 23:02:13.000 129 21242.29 282.76 42971.20 47935.64 2018-05-09 23:02:14.000 129 21242.30 282.72 42971.19 47935.64 2018-05-09 23:02:15.000 129 21242.29 282.70 42971.14 47935.65 2018-05-09 23:02:16.000 129 21242.33 282.67 42971.15 47935.63 2018-05-09 23:02:17.000 129 21242.33 282.62 42971.18 47935.66 2018-05-09 23:02:18.000 129 21242.29 282.60 42971.19 47935.64 2018-05-09 23:02:19.000 129 21242.30 282.54 42971.19 47935.68 2018-05-09 23:02:20.000 129 21242.36 282.51 42971.21 47935.64 2018-05-09 23:02:21.000 129 21242.34 282.46 42971.21 47935.66 2018-05-09 23:02:22.000 129 21242.30 282.42 42971.23 47935.69 2018-05-09 23:02:23.000 129 21242.30 282.41 42971.22 47935.67 2018-05-09 23:02:24.000 129 21242.31 282.38 42971.22 47935.66 2018-05-09 23:02:25.000 129 21242.34 282.35 42971.21 47935.68 2018-05-09 23:02:26.000 129 21242.37 282.32 42971.19 47935.68 2018-05-09 23:02:27.000 129 21242.42 282.29 42971.19 47935.68 2018-05-09 23:02:28.000 129 21242.42 282.25 42971.15 47935.68 2018-05-09 23:02:29.000 129 21242.43 282.21 42971.15 47935.69 2018-05-09 23:02:30.000 129 21242.43 282.17 42971.16 47935.70 2018-05-09 23:02:31.000 129 21242.42 282.16 42971.18 47935.69 2018-05-09 23:02:32.000 129 21242.45 282.10 42971.18 47935.71 2018-05-09 23:02:33.000 129 21242.48 282.05 42971.18 47935.72 2018-05-09 23:02:34.000 129 21242.53 282.01 42971.21 47935.74 2018-05-09 23:02:35.000 129 21242.55 281.96 42971.21 47935.76 2018-05-09 23:02:36.000 129 21242.58 281.91 42971.20 47935.75 2018-05-09 23:02:37.000 129 21242.62 281.86 42971.22 47935.81 2018-05-09 23:02:38.000 129 21242.65 281.84 42971.24 47935.80 2018-05-09 23:02:39.000 129 21242.66 281.80 42971.22 47935.82 2018-05-09 23:02:40.000 129 21242.69 281.78 42971.25 47935.84 2018-05-09 23:02:41.000 129 21242.68 281.73 42971.24 47935.86 2018-05-09 23:02:42.000 129 21242.70 281.74 42971.22 47935.89 2018-05-09 23:02:43.000 129 21242.76 281.72 42971.24 47935.87 2018-05-09 23:02:44.000 129 21242.80 281.70 42971.23 47935.89 2018-05-09 23:02:45.000 129 21242.81 281.66 42971.25 47935.93 2018-05-09 23:02:46.000 129 21242.88 281.63 42971.26 47935.98 2018-05-09 23:02:47.000 129 21242.90 281.59 42971.26 47935.96 2018-05-09 23:02:48.000 129 21242.90 281.57 42971.26 47935.99 2018-05-09 23:02:49.000 129 21242.90 281.58 42971.24 47936.00 2018-05-09 23:02:50.000 129 21242.95 281.57 42971.24 47936.01 2018-05-09 23:02:51.000 129 21242.96 281.53 42971.24 47936.00 2018-05-09 23:02:52.000 129 21242.96 281.54 42971.25 47936.03 2018-05-09 23:02:53.000 129 21242.97 281.53 42971.25 47936.02 2018-05-09 23:02:54.000 129 21243.00 281.50 42971.29 47936.03 2018-05-09 23:02:55.000 129 21242.98 281.50 42971.30 47936.04 2018-05-09 23:02:56.000 129 21243.02 281.47 42971.27 47936.04 2018-05-09 23:02:57.000 129 21243.01 281.47 42971.25 47936.05 2018-05-09 23:02:58.000 129 21242.98 281.44 42971.25 47936.04 2018-05-09 23:02:59.000 129 21242.99 281.42 42971.22 47936.04 2018-05-09 23:03:00.000 129 21243.00 281.38 42971.24 47936.06 2018-05-09 23:03:01.000 129 21242.96 281.37 42971.24 47936.05 2018-05-09 23:03:02.000 129 21242.97 281.35 42971.26 47936.08 2018-05-09 23:03:03.000 129 21242.99 281.32 42971.24 47936.02 2018-05-09 23:03:04.000 129 21243.03 281.29 42971.26 47936.06 2018-05-09 23:03:05.000 129 21243.05 281.26 42971.28 47936.07 2018-05-09 23:03:06.000 129 21243.05 281.25 42971.27 47936.10 2018-05-09 23:03:07.000 129 21243.08 281.26 42971.27 47936.07 2018-05-09 23:03:08.000 129 21243.09 281.26 42971.28 47936.10 2018-05-09 23:03:09.000 129 21243.13 281.26 42971.24 47936.09 2018-05-09 23:03:10.000 129 21243.16 281.23 42971.26 47936.11 2018-05-09 23:03:11.000 129 21243.18 281.18 42971.29 47936.13 2018-05-09 23:03:12.000 129 21243.24 281.14 42971.27 47936.14 2018-05-09 23:03:13.000 129 21243.25 281.11 42971.24 47936.14 2018-05-09 23:03:14.000 129 21243.26 281.10 42971.27 47936.16 2018-05-09 23:03:15.000 129 21243.29 281.06 42971.29 47936.18 2018-05-09 23:03:16.000 129 21243.30 281.07 42971.30 47936.17 2018-05-09 23:03:17.000 129 21243.32 281.06 42971.31 47936.21 2018-05-09 23:03:18.000 129 21243.33 281.03 42971.29 47936.22 2018-05-09 23:03:19.000 129 21243.33 281.02 42971.31 47936.18 2018-05-09 23:03:20.000 129 21243.33 281.00 42971.30 47936.22 2018-05-09 23:03:21.000 129 21243.34 280.96 42971.30 47936.19 2018-05-09 23:03:22.000 129 21243.34 280.94 42971.31 47936.21 2018-05-09 23:03:23.000 129 21243.34 280.92 42971.29 47936.20 2018-05-09 23:03:24.000 129 21243.33 280.91 42971.27 47936.21 2018-05-09 23:03:25.000 129 21243.29 280.90 42971.31 47936.22 2018-05-09 23:03:26.000 129 21243.31 280.89 42971.30 47936.21 2018-05-09 23:03:27.000 129 21243.31 280.90 42971.32 47936.22 2018-05-09 23:03:28.000 129 21243.30 280.91 42971.33 47936.23 2018-05-09 23:03:29.000 129 21243.29 280.88 42971.35 47936.19 2018-05-09 23:03:30.000 129 21243.26 280.86 42971.35 47936.19 2018-05-09 23:03:31.000 129 21243.24 280.87 42971.34 47936.19 2018-05-09 23:03:32.000 129 21243.20 280.87 42971.36 47936.20 2018-05-09 23:03:33.000 129 21243.17 280.89 42971.31 47936.18 2018-05-09 23:03:34.000 129 21243.14 280.90 42971.25 47936.11 2018-05-09 23:03:35.000 129 21243.11 280.89 42971.24 47936.11 2018-05-09 23:03:36.000 129 21243.04 280.87 42971.26 47936.07 2018-05-09 23:03:37.000 129 21243.02 280.86 42971.25 47936.04 2018-05-09 23:03:38.000 129 21243.04 280.83 42971.26 47936.04 2018-05-09 23:03:39.000 129 21243.01 280.81 42971.26 47936.03 2018-05-09 23:03:40.000 129 21242.97 280.78 42971.24 47936.02 2018-05-09 23:03:41.000 129 21242.93 280.78 42971.23 47936.00 2018-05-09 23:03:42.000 129 21242.87 280.79 42971.25 47936.01 2018-05-09 23:03:43.000 129 21242.86 280.79 42971.25 47935.97 2018-05-09 23:03:44.000 129 21242.86 280.78 42971.25 47935.95 2018-05-09 23:03:45.000 129 21242.83 280.81 42971.23 47935.94 2018-05-09 23:03:46.000 129 21242.79 280.83 42971.23 47935.93 2018-05-09 23:03:47.000 129 21242.76 280.84 42971.21 47935.91 2018-05-09 23:03:48.000 129 21242.80 280.84 42971.23 47935.93 2018-05-09 23:03:49.000 129 21242.80 280.87 42971.19 47935.90 2018-05-09 23:03:50.000 129 21242.80 280.90 42971.19 47935.91 2018-05-09 23:03:51.000 129 21242.79 280.91 42971.20 47935.87 2018-05-09 23:03:52.000 129 21242.81 280.93 42971.18 47935.92 2018-05-09 23:03:53.000 129 21242.83 280.93 42971.17 47935.91 2018-05-09 23:03:54.000 129 21242.82 280.97 42971.15 47935.89 2018-05-09 23:03:55.000 129 21242.85 281.00 42971.19 47935.88 2018-05-09 23:03:56.000 129 21242.87 281.01 42971.16 47935.90 2018-05-09 23:03:57.000 129 21242.92 281.04 42971.16 47935.90 2018-05-09 23:03:58.000 129 21242.92 281.05 42971.15 47935.90 2018-05-09 23:03:59.000 129 21242.93 281.06 42971.12 47935.92 2018-05-09 23:04:00.000 129 21242.94 281.07 42971.13 47935.92 2018-05-09 23:04:01.000 129 21242.95 281.09 42971.14 47935.91 2018-05-09 23:04:02.000 129 21242.96 281.10 42971.12 47935.90 2018-05-09 23:04:03.000 129 21242.98 281.08 42971.13 47935.92 2018-05-09 23:04:04.000 129 21243.01 281.08 42971.15 47935.93 2018-05-09 23:04:05.000 129 21243.01 281.10 42971.16 47935.94 2018-05-09 23:04:06.000 129 21243.06 281.10 42971.14 47935.94 2018-05-09 23:04:07.000 129 21243.09 281.07 42971.10 47935.94 2018-05-09 23:04:08.000 129 21243.11 281.07 42971.13 47935.92 2018-05-09 23:04:09.000 129 21243.12 281.08 42971.11 47935.95 2018-05-09 23:04:10.000 129 21243.12 281.08 42971.08 47935.93 2018-05-09 23:04:11.000 129 21243.13 281.04 42971.10 47935.96 2018-05-09 23:04:12.000 129 21243.16 281.01 42971.08 47935.94 2018-05-09 23:04:13.000 129 21243.17 281.01 42971.09 47935.96 2018-05-09 23:04:14.000 129 21243.20 281.01 42971.08 47935.96 2018-05-09 23:04:15.000 129 21243.21 281.00 42971.10 47935.97 2018-05-09 23:04:16.000 129 21243.22 280.96 42971.11 47935.99 2018-05-09 23:04:17.000 129 21243.24 280.94 42971.11 47935.96 2018-05-09 23:04:18.000 129 21243.25 280.93 42971.09 47935.97 2018-05-09 23:04:19.000 129 21243.21 280.95 42971.07 47935.97 2018-05-09 23:04:20.000 129 21243.19 280.94 42971.06 47935.95 2018-05-09 23:04:21.000 129 21243.17 280.92 42971.06 47935.96 2018-05-09 23:04:22.000 129 21243.20 280.91 42971.04 47935.97 2018-05-09 23:04:23.000 129 21243.16 280.92 42971.08 47935.95 2018-05-09 23:04:24.000 129 21243.14 280.92 42971.07 47935.94 2018-05-09 23:04:25.000 129 21243.11 280.94 42971.03 47935.93 2018-05-09 23:04:26.000 129 21243.13 280.96 42971.03 47935.92 2018-05-09 23:04:27.000 129 21243.13 280.95 42971.04 47935.91 2018-05-09 23:04:28.000 129 21243.13 280.94 42971.07 47935.88 2018-05-09 23:04:29.000 129 21243.13 280.94 42971.02 47935.87 2018-05-09 23:04:30.000 129 21243.09 280.97 42971.00 47935.86 2018-05-09 23:04:31.000 129 21243.12 280.96 42971.04 47935.87 2018-05-09 23:04:32.000 129 21243.14 280.96 42971.05 47935.88 2018-05-09 23:04:33.000 129 21243.14 280.99 42971.04 47935.87 2018-05-09 23:04:34.000 129 21243.12 281.00 42971.02 47935.87 2018-05-09 23:04:35.000 129 21243.10 281.02 42971.03 47935.88 2018-05-09 23:04:36.000 129 21243.10 281.08 42971.01 47935.90 2018-05-09 23:04:37.000 129 21243.12 281.10 42971.01 47935.91 2018-05-09 23:04:38.000 129 21243.15 281.13 42971.04 47935.90 2018-05-09 23:04:39.000 129 21243.17 281.16 42971.05 47935.91 2018-05-09 23:04:40.000 129 21243.19 281.19 42971.06 47935.91 2018-05-09 23:04:41.000 129 21243.19 281.23 42971.04 47935.94 2018-05-09 23:04:42.000 129 21243.24 281.27 42971.05 47935.93 2018-05-09 23:04:43.000 129 21243.23 281.29 42971.02 47935.94 2018-05-09 23:04:44.000 129 21243.23 281.31 42971.01 47935.92 2018-05-09 23:04:45.000 129 21243.23 281.35 42971.02 47935.94 2018-05-09 23:04:46.000 129 21243.28 281.36 42971.06 47935.94 2018-05-09 23:04:47.000 129 21243.31 281.36 42971.07 47935.95 2018-05-09 23:04:48.000 129 21243.31 281.37 42971.06 47935.92 2018-05-09 23:04:49.000 129 21243.31 281.39 42971.04 47935.95 2018-05-09 23:04:50.000 129 21243.34 281.38 42971.03 47935.95 2018-05-09 23:04:51.000 129 21243.34 281.41 42971.03 47935.93 2018-05-09 23:04:52.000 129 21243.32 281.46 42971.04 47935.95 2018-05-09 23:04:53.000 129 21243.36 281.48 42971.04 47935.95 2018-05-09 23:04:54.000 129 21243.36 281.50 42971.06 47935.95 2018-05-09 23:04:55.000 129 21243.37 281.53 42971.04 47935.95 2018-05-09 23:04:56.000 129 21243.39 281.54 42971.03 47935.94 2018-05-09 23:04:57.000 129 21243.39 281.55 42971.04 47935.96 2018-05-09 23:04:58.000 129 21243.38 281.59 42971.02 47935.92 2018-05-09 23:04:59.000 129 21243.36 281.58 42971.03 47935.96 2018-05-09 23:05:00.000 129 21243.38 281.59 42971.04 47935.95 2018-05-09 23:05:01.000 129 21243.33 281.61 42971.02 47935.92 2018-05-09 23:05:02.000 129 21243.35 281.61 42971.02 47935.91 2018-05-09 23:05:03.000 129 21243.34 281.61 42971.01 47935.93 2018-05-09 23:05:04.000 129 21243.34 281.60 42971.03 47935.94 2018-05-09 23:05:05.000 129 21243.34 281.62 42971.05 47935.92 2018-05-09 23:05:06.000 129 21243.40 281.62 42971.07 47935.93 2018-05-09 23:05:07.000 129 21243.37 281.63 42971.04 47935.94 2018-05-09 23:05:08.000 129 21243.35 281.66 42971.04 47935.96 2018-05-09 23:05:09.000 129 21243.40 281.69 42971.01 47935.95 2018-05-09 23:05:10.000 129 21243.38 281.72 42971.00 47935.95 2018-05-09 23:05:11.000 129 21243.38 281.72 42970.99 47935.94 2018-05-09 23:05:12.000 129 21243.39 281.75 42970.99 47935.96 2018-05-09 23:05:13.000 129 21243.38 281.78 42970.94 47935.95 2018-05-09 23:05:14.000 129 21243.42 281.76 42970.96 47935.96 2018-05-09 23:05:15.000 129 21243.45 281.80 42970.94 47935.97 2018-05-09 23:05:16.000 129 21243.45 281.82 42970.97 47935.95 2018-05-09 23:05:17.000 129 21243.46 281.84 42970.97 47935.96 2018-05-09 23:05:18.000 129 21243.47 281.85 42970.97 47935.97 2018-05-09 23:05:19.000 129 21243.50 281.84 42970.99 47936.01 2018-05-09 23:05:20.000 129 21243.51 281.89 42970.95 47935.98 2018-05-09 23:05:21.000 129 21243.49 281.96 42970.93 47935.97 2018-05-09 23:05:22.000 129 21243.55 281.99 42970.93 47936.00 2018-05-09 23:05:23.000 129 21243.54 282.04 42970.95 47935.98 2018-05-09 23:05:24.000 129 21243.54 282.08 42970.93 47936.00 2018-05-09 23:05:25.000 129 21243.54 282.10 42970.93 47935.99 2018-05-09 23:05:26.000 129 21243.54 282.12 42970.95 47935.98 2018-05-09 23:05:27.000 129 21243.56 282.17 42970.92 47935.98 2018-05-09 23:05:28.000 129 21243.59 282.20 42970.92 47936.03 2018-05-09 23:05:29.000 129 21243.61 282.23 42970.93 47936.00 2018-05-09 23:05:30.000 129 21243.62 282.29 42970.95 47936.02 2018-05-09 23:05:31.000 129 21243.63 282.34 42970.93 47936.01 2018-05-09 23:05:32.000 129 21243.66 282.37 42970.92 47936.02 2018-05-09 23:05:33.000 129 21243.68 282.41 42970.89 47936.04 2018-05-09 23:05:34.000 129 21243.73 282.44 42970.92 47936.05 2018-05-09 23:05:35.000 129 21243.75 282.48 42970.90 47936.02 2018-05-09 23:05:36.000 129 21243.78 282.52 42970.93 47936.06 2018-05-09 23:05:37.000 129 21243.79 282.54 42970.92 47936.09 2018-05-09 23:05:38.000 129 21243.85 282.57 42970.93 47936.07 2018-05-09 23:05:39.000 129 21243.86 282.61 42970.90 47936.10 2018-05-09 23:05:40.000 129 21243.87 282.63 42970.92 47936.10 2018-05-09 23:05:41.000 129 21243.87 282.64 42970.91 47936.12 2018-05-09 23:05:42.000 129 21243.91 282.70 42970.91 47936.12 2018-05-09 23:05:43.000 129 21243.91 282.69 42970.94 47936.13 2018-05-09 23:05:44.000 129 21243.91 282.72 42970.92 47936.13 2018-05-09 23:05:45.000 129 21243.94 282.76 42970.88 47936.14 2018-05-09 23:05:46.000 129 21243.97 282.77 42970.89 47936.12 2018-05-09 23:05:47.000 129 21243.96 282.82 42970.88 47936.15 2018-05-09 23:05:48.000 129 21243.96 282.82 42970.86 47936.12 2018-05-09 23:05:49.000 129 21244.02 282.85 42970.87 47936.16 2018-05-09 23:05:50.000 129 21244.06 282.88 42970.87 47936.14 2018-05-09 23:05:51.000 129 21244.07 282.89 42970.88 47936.18 2018-05-09 23:05:52.000 129 21244.08 282.91 42970.83 47936.17 2018-05-09 23:05:53.000 129 21244.06 282.95 42970.86 47936.18 2018-05-09 23:05:54.000 129 21244.08 282.96 42970.91 47936.16 2018-05-09 23:05:55.000 129 21244.12 282.98 42970.86 47936.18 2018-05-09 23:05:56.000 129 21244.16 282.97 42970.82 47936.17 2018-05-09 23:05:57.000 129 21244.16 282.99 42970.87 47936.19 2018-05-09 23:05:58.000 129 21244.18 283.03 42970.84 47936.20 2018-05-09 23:05:59.000 129 21244.17 283.06 42970.82 47936.23 2018-05-09 23:06:00.000 129 21244.20 283.06 42970.84 47936.18 2018-05-09 23:06:01.000 129 21244.23 283.06 42970.84 47936.21 2018-05-09 23:06:02.000 129 21244.22 283.09 42970.86 47936.23 2018-05-09 23:06:03.000 129 21244.28 283.09 42970.82 47936.21 2018-05-09 23:06:04.000 129 21244.28 283.11 42970.81 47936.24 2018-05-09 23:06:05.000 129 21244.29 283.12 42970.83 47936.24 2018-05-09 23:06:06.000 129 21244.30 283.14 42970.84 47936.25 2018-05-09 23:06:07.000 129 21244.34 283.13 42970.85 47936.25 2018-05-09 23:06:08.000 129 21244.36 283.14 42970.84 47936.23 2018-05-09 23:06:09.000 129 21244.35 283.16 42970.84 47936.26 2018-05-09 23:06:10.000 129 21244.38 283.17 42970.82 47936.28 2018-05-09 23:06:11.000 129 21244.36 283.18 42970.82 47936.28 2018-05-09 23:06:12.000 129 21244.36 283.15 42970.83 47936.25 2018-05-09 23:06:13.000 129 21244.36 283.16 42970.84 47936.26 2018-05-09 23:06:14.000 129 21244.38 283.16 42970.85 47936.28 2018-05-09 23:06:15.000 129 21244.38 283.16 42970.85 47936.28 2018-05-09 23:06:16.000 129 21244.36 283.17 42970.82 47936.28 2018-05-09 23:06:17.000 129 21244.37 283.15 42970.82 47936.28 2018-05-09 23:06:18.000 129 21244.33 283.18 42970.84 47936.28 2018-05-09 23:06:19.000 129 21244.34 283.18 42970.82 47936.29 2018-05-09 23:06:20.000 129 21244.34 283.21 42970.82 47936.29 2018-05-09 23:06:21.000 129 21244.31 283.22 42970.85 47936.27 2018-05-09 23:06:22.000 129 21244.31 283.24 42970.82 47936.27 2018-05-09 23:06:23.000 129 21244.31 283.22 42970.86 47936.26 2018-05-09 23:06:24.000 129 21244.32 283.22 42970.86 47936.26 2018-05-09 23:06:25.000 129 21244.30 283.23 42970.86 47936.25 2018-05-09 23:06:26.000 129 21244.28 283.21 42970.86 47936.25 2018-05-09 23:06:27.000 129 21244.30 283.20 42970.85 47936.25 2018-05-09 23:06:28.000 129 21244.30 283.18 42970.86 47936.21 2018-05-09 23:06:29.000 129 21244.25 283.19 42970.87 47936.25 2018-05-09 23:06:30.000 129 21244.26 283.19 42970.90 47936.24 2018-05-09 23:06:31.000 129 21244.25 283.18 42970.87 47936.23 2018-05-09 23:06:32.000 129 21244.23 283.17 42970.89 47936.21 2018-05-09 23:06:33.000 129 21244.22 283.18 42970.87 47936.23 2018-05-09 23:06:34.000 129 21244.21 283.16 42970.85 47936.24 2018-05-09 23:06:35.000 129 21244.19 283.17 42970.85 47936.21 2018-05-09 23:06:36.000 129 21244.18 283.15 42970.84 47936.25 2018-05-09 23:06:37.000 129 21244.16 283.17 42970.86 47936.22 2018-05-09 23:06:38.000 129 21244.17 283.16 42970.86 47936.19 2018-05-09 23:06:39.000 129 21244.17 283.16 42970.86 47936.18 2018-05-09 23:06:40.000 129 21244.16 283.16 42970.85 47936.20 2018-05-09 23:06:41.000 129 21244.14 283.15 42970.87 47936.21 2018-05-09 23:06:42.000 129 21244.14 283.18 42970.83 47936.18 2018-05-09 23:06:43.000 129 21244.11 283.19 42970.82 47936.14 2018-05-09 23:06:44.000 129 21244.06 283.21 42970.82 47936.15 2018-05-09 23:06:45.000 129 21244.04 283.24 42970.79 47936.11 2018-05-09 23:06:46.000 129 21244.02 283.27 42970.78 47936.09 2018-05-09 23:06:47.000 129 21244.05 283.26 42970.78 47936.07 2018-05-09 23:06:48.000 129 21244.06 283.26 42970.74 47936.04 2018-05-09 23:06:49.000 129 21244.07 283.24 42970.76 47936.05 2018-05-09 23:06:50.000 129 21244.07 283.23 42970.76 47936.07 2018-05-09 23:06:51.000 129 21244.06 283.23 42970.78 47936.04 2018-05-09 23:06:52.000 129 21244.07 283.23 42970.80 47936.10 2018-05-09 23:06:53.000 129 21244.08 283.23 42970.82 47936.09 2018-05-09 23:06:54.000 129 21244.12 283.23 42970.81 47936.12 2018-05-09 23:06:55.000 129 21244.12 283.21 42970.79 47936.12 2018-05-09 23:06:56.000 129 21244.15 283.21 42970.85 47936.12 2018-05-09 23:06:57.000 129 21244.16 283.18 42970.84 47936.14 2018-05-09 23:06:58.000 129 21244.19 283.16 42970.83 47936.15 2018-05-09 23:06:59.000 129 21244.17 283.15 42970.81 47936.15 2018-05-09 23:07:00.000 129 21244.20 283.14 42970.83 47936.20 2018-05-09 23:07:01.000 129 21244.26 283.12 42970.84 47936.17 2018-05-09 23:07:02.000 129 21244.27 283.11 42970.83 47936.21 2018-05-09 23:07:03.000 129 21244.26 283.10 42970.84 47936.21 2018-05-09 23:07:04.000 129 21244.29 283.08 42970.84 47936.25 2018-05-09 23:07:05.000 129 21244.27 283.09 42970.85 47936.23 2018-05-09 23:07:06.000 129 21244.28 283.10 42970.88 47936.24 2018-05-09 23:07:07.000 129 21244.28 283.09 42970.87 47936.25 2018-05-09 23:07:08.000 129 21244.26 283.09 42970.86 47936.22 2018-05-09 23:07:09.000 129 21244.25 283.11 42970.82 47936.22 2018-05-09 23:07:10.000 129 21244.26 283.13 42970.82 47936.20 2018-05-09 23:07:11.000 129 21244.23 283.14 42970.81 47936.20 2018-05-09 23:07:12.000 129 21244.24 283.14 42970.78 47936.20 2018-05-09 23:07:13.000 129 21244.25 283.15 42970.80 47936.17 2018-05-09 23:07:14.000 129 21244.24 283.14 42970.75 47936.14 2018-05-09 23:07:15.000 129 21244.25 283.13 42970.76 47936.18 2018-05-09 23:07:16.000 129 21244.21 283.14 42970.78 47936.16 2018-05-09 23:07:17.000 129 21244.20 283.15 42970.77 47936.18 2018-05-09 23:07:18.000 129 21244.22 283.17 42970.79 47936.14 2018-05-09 23:07:19.000 129 21244.24 283.17 42970.79 47936.13 2018-05-09 23:07:20.000 129 21244.25 283.20 42970.76 47936.16 2018-05-09 23:07:21.000 129 21244.23 283.20 42970.75 47936.17 2018-05-09 23:07:22.000 129 21244.26 283.21 42970.77 47936.16 2018-05-09 23:07:23.000 129 21244.23 283.24 42970.75 47936.18 2018-05-09 23:07:24.000 129 21244.25 283.25 42970.77 47936.16 2018-05-09 23:07:25.000 129 21244.26 283.24 42970.78 47936.17 2018-05-09 23:07:26.000 129 21244.28 283.24 42970.77 47936.16 2018-05-09 23:07:27.000 129 21244.29 283.24 42970.74 47936.18 2018-05-09 23:07:28.000 129 21244.32 283.25 42970.76 47936.18 2018-05-09 23:07:29.000 129 21244.33 283.27 42970.77 47936.17 2018-05-09 23:07:30.000 129 21244.31 283.30 42970.77 47936.21 2018-05-09 23:07:31.000 129 21244.31 283.32 42970.76 47936.19 2018-05-09 23:07:32.000 129 21244.32 283.36 42970.73 47936.17 2018-05-09 23:07:33.000 129 21244.34 283.35 42970.74 47936.19 2018-05-09 23:07:34.000 129 21244.36 283.36 42970.73 47936.16 2018-05-09 23:07:35.000 129 21244.35 283.39 42970.73 47936.18 2018-05-09 23:07:36.000 129 21244.36 283.41 42970.72 47936.15 2018-05-09 23:07:37.000 129 21244.38 283.43 42970.72 47936.15 2018-05-09 23:07:38.000 129 21244.39 283.42 42970.73 47936.17 2018-05-09 23:07:39.000 129 21244.41 283.40 42970.71 47936.21 2018-05-09 23:07:40.000 129 21244.46 283.42 42970.73 47936.16 2018-05-09 23:07:41.000 129 21244.48 283.45 42970.73 47936.20 2018-05-09 23:07:42.000 129 21244.46 283.47 42970.73 47936.19 2018-05-09 23:07:43.000 129 21244.47 283.49 42970.71 47936.18 2018-05-09 23:07:44.000 129 21244.47 283.50 42970.71 47936.20 2018-05-09 23:07:45.000 129 21244.43 283.52 42970.73 47936.20 2018-05-09 23:07:46.000 129 21244.40 283.55 42970.68 47936.18 2018-05-09 23:07:47.000 129 21244.47 283.55 42970.66 47936.21 2018-05-09 23:07:48.000 129 21244.48 283.58 42970.69 47936.20 2018-05-09 23:07:49.000 129 21244.49 283.58 42970.69 47936.22 2018-05-09 23:07:50.000 129 21244.50 283.60 42970.69 47936.22 2018-05-09 23:07:51.000 129 21244.49 283.63 42970.68 47936.21 2018-05-09 23:07:52.000 129 21244.51 283.64 42970.69 47936.23 2018-05-09 23:07:53.000 129 21244.50 283.67 42970.72 47936.22 2018-05-09 23:07:54.000 129 21244.52 283.69 42970.72 47936.24 2018-05-09 23:07:55.000 129 21244.52 283.70 42970.70 47936.23 2018-05-09 23:07:56.000 129 21244.54 283.71 42970.69 47936.22 2018-05-09 23:07:57.000 129 21244.56 283.70 42970.70 47936.27 2018-05-09 23:07:58.000 129 21244.59 283.73 42970.71 47936.25 2018-05-09 23:07:59.000 129 21244.61 283.74 42970.67 47936.25 2018-05-09 23:08:00.000 129 21244.64 283.73 42970.68 47936.26 2018-05-09 23:08:01.000 129 21244.65 283.74 42970.69 47936.28 2018-05-09 23:08:02.000 129 21244.66 283.74 42970.68 47936.30 2018-05-09 23:08:03.000 129 21244.67 283.74 42970.70 47936.28 2018-05-09 23:08:04.000 129 21244.68 283.78 42970.71 47936.29 2018-05-09 23:08:05.000 129 21244.70 283.77 42970.70 47936.27 2018-05-09 23:08:06.000 129 21244.69 283.77 42970.69 47936.29 2018-05-09 23:08:07.000 129 21244.70 283.78 42970.71 47936.31 2018-05-09 23:08:08.000 129 21244.74 283.76 42970.68 47936.28 2018-05-09 23:08:09.000 129 21244.75 283.76 42970.73 47936.30 2018-05-09 23:08:10.000 129 21244.72 283.76 42970.72 47936.33 2018-05-09 23:08:11.000 129 21244.72 283.77 42970.72 47936.32 2018-05-09 23:08:12.000 129 21244.70 283.77 42970.70 47936.32 2018-05-09 23:08:13.000 129 21244.71 283.75 42970.69 47936.34 2018-05-09 23:08:14.000 129 21244.74 283.73 42970.71 47936.31 2018-05-09 23:08:15.000 129 21244.72 283.72 42970.70 47936.32 2018-05-09 23:08:16.000 129 21244.75 283.72 42970.72 47936.34 2018-05-09 23:08:17.000 129 21244.74 283.71 42970.73 47936.36 2018-05-09 23:08:18.000 129 21244.75 283.69 42970.72 47936.36 2018-05-09 23:08:19.000 129 21244.76 283.67 42970.73 47936.35 2018-05-09 23:08:20.000 129 21244.74 283.68 42970.71 47936.36 2018-05-09 23:08:21.000 129 21244.76 283.67 42970.73 47936.34 2018-05-09 23:08:22.000 129 21244.79 283.65 42970.73 47936.35 2018-05-09 23:08:23.000 129 21244.77 283.66 42970.71 47936.35 2018-05-09 23:08:24.000 129 21244.75 283.66 42970.73 47936.34 2018-05-09 23:08:25.000 129 21244.77 283.69 42970.72 47936.31 2018-05-09 23:08:26.000 129 21244.80 283.69 42970.69 47936.34 2018-05-09 23:08:27.000 129 21244.80 283.67 42970.65 47936.35 2018-05-09 23:08:28.000 129 21244.83 283.62 42970.66 47936.36 2018-05-09 23:08:29.000 129 21244.87 283.60 42970.69 47936.36 2018-05-09 23:08:30.000 129 21244.91 283.59 42970.68 47936.36 2018-05-09 23:08:31.000 129 21244.87 283.59 42970.68 47936.39 2018-05-09 23:08:32.000 129 21244.88 283.58 42970.69 47936.39 2018-05-09 23:08:33.000 129 21244.93 283.60 42970.68 47936.39 2018-05-09 23:08:34.000 129 21244.97 283.56 42970.68 47936.38 2018-05-09 23:08:35.000 129 21244.94 283.56 42970.66 47936.40 2018-05-09 23:08:36.000 129 21244.94 283.53 42970.66 47936.40 2018-05-09 23:08:37.000 129 21244.99 283.50 42970.68 47936.42 2018-05-09 23:08:38.000 129 21245.00 283.52 42970.70 47936.41 2018-05-09 23:08:39.000 129 21245.03 283.49 42970.72 47936.42 2018-05-09 23:08:40.000 129 21245.02 283.47 42970.71 47936.44 2018-05-09 23:08:41.000 129 21245.04 283.46 42970.70 47936.45 2018-05-09 23:08:42.000 129 21245.02 283.46 42970.69 47936.44 2018-05-09 23:08:43.000 129 21245.05 283.45 42970.71 47936.49 2018-05-09 23:08:44.000 129 21245.10 283.45 42970.71 47936.45 2018-05-09 23:08:45.000 129 21245.11 283.44 42970.72 47936.50 2018-05-09 23:08:46.000 129 21245.13 283.40 42970.75 47936.49 2018-05-09 23:08:47.000 129 21245.15 283.38 42970.75 47936.56 2018-05-09 23:08:48.000 129 21245.19 283.37 42970.76 47936.57 2018-05-09 23:08:49.000 129 21245.17 283.41 42970.76 47936.57 2018-05-09 23:08:50.000 129 21245.19 283.41 42970.74 47936.57 2018-05-09 23:08:51.000 129 21245.22 283.45 42970.74 47936.59 2018-05-09 23:08:52.000 129 21245.24 283.47 42970.71 47936.57 2018-05-09 23:08:53.000 129 21245.24 283.48 42970.71 47936.61 2018-05-09 23:08:54.000 129 21245.30 283.47 42970.71 47936.57 2018-05-09 23:08:55.000 129 21245.33 283.50 42970.71 47936.60 2018-05-09 23:08:56.000 129 21245.35 283.49 42970.71 47936.56 2018-05-09 23:08:57.000 129 21245.34 283.50 42970.73 47936.57 2018-05-09 23:08:58.000 129 21245.33 283.51 42970.69 47936.58 2018-05-09 23:08:59.000 129 21245.35 283.51 42970.67 47936.59 2018-05-09 23:09:00.000 129 21245.31 283.50 42970.68 47936.57 2018-05-09 23:09:01.000 129 21245.30 283.51 42970.69 47936.55 2018-05-09 23:09:02.000 129 21245.31 283.47 42970.71 47936.58 2018-05-09 23:09:03.000 129 21245.32 283.46 42970.70 47936.56 2018-05-09 23:09:04.000 129 21245.32 283.48 42970.67 47936.58 2018-05-09 23:09:05.000 129 21245.34 283.47 42970.68 47936.57 2018-05-09 23:09:06.000 129 21245.32 283.50 42970.68 47936.57 2018-05-09 23:09:07.000 129 21245.34 283.46 42970.70 47936.59 2018-05-09 23:09:08.000 129 21245.33 283.46 42970.72 47936.58 2018-05-09 23:09:09.000 129 21245.34 283.45 42970.70 47936.60 2018-05-09 23:09:10.000 129 21245.35 283.44 42970.72 47936.60 2018-05-09 23:09:11.000 129 21245.34 283.46 42970.71 47936.61 2018-05-09 23:09:12.000 129 21245.37 283.46 42970.71 47936.62 2018-05-09 23:09:13.000 129 21245.34 283.49 42970.75 47936.62 2018-05-09 23:09:14.000 129 21245.37 283.50 42970.72 47936.64 2018-05-09 23:09:15.000 129 21245.39 283.48 42970.73 47936.62 2018-05-09 23:09:16.000 129 21245.40 283.46 42970.74 47936.62 2018-05-09 23:09:17.000 129 21245.43 283.49 42970.68 47936.65 2018-05-09 23:09:18.000 129 21245.40 283.52 42970.68 47936.65 2018-05-09 23:09:19.000 129 21245.41 283.52 42970.70 47936.64 2018-05-09 23:09:20.000 129 21245.45 283.52 42970.71 47936.65 2018-05-09 23:09:21.000 129 21245.46 283.52 42970.70 47936.65 2018-05-09 23:09:22.000 129 21245.44 283.54 42970.70 47936.64 2018-05-09 23:09:23.000 129 21245.45 283.54 42970.72 47936.62 2018-05-09 23:09:24.000 129 21245.45 283.54 42970.69 47936.63 2018-05-09 23:09:25.000 129 21245.47 283.56 42970.70 47936.64 2018-05-09 23:09:26.000 129 21245.49 283.56 42970.70 47936.65 2018-05-09 23:09:27.000 129 21245.48 283.58 42970.68 47936.65 2018-05-09 23:09:28.000 129 21245.47 283.58 42970.65 47936.63 2018-05-09 23:09:29.000 129 21245.48 283.58 42970.68 47936.63 2018-05-09 23:09:30.000 129 21245.48 283.60 42970.68 47936.62 2018-05-09 23:09:31.000 129 21245.49 283.61 42970.65 47936.64 2018-05-09 23:09:32.000 129 21245.50 283.62 42970.64 47936.65 2018-05-09 23:09:33.000 129 21245.49 283.62 42970.61 47936.62 2018-05-09 23:09:34.000 129 21245.51 283.63 42970.61 47936.62 2018-05-09 23:09:35.000 129 21245.52 283.64 42970.61 47936.62 2018-05-09 23:09:36.000 129 21245.53 283.64 42970.64 47936.59 2018-05-09 23:09:37.000 129 21245.54 283.64 42970.60 47936.62 2018-05-09 23:09:38.000 129 21245.54 283.66 42970.59 47936.60 2018-05-09 23:09:39.000 129 21245.55 283.63 42970.61 47936.61 2018-05-09 23:09:40.000 129 21245.56 283.63 42970.61 47936.59 2018-05-09 23:09:41.000 129 21245.54 283.63 42970.64 47936.61 2018-05-09 23:09:42.000 129 21245.56 283.61 42970.63 47936.60 2018-05-09 23:09:43.000 129 21245.55 283.62 42970.61 47936.63 2018-05-09 23:09:44.000 129 21245.55 283.62 42970.61 47936.61 2018-05-09 23:09:45.000 129 21245.59 283.64 42970.59 47936.61 2018-05-09 23:09:46.000 129 21245.61 283.63 42970.64 47936.64 2018-05-09 23:09:47.000 129 21245.60 283.63 42970.64 47936.61 2018-05-09 23:09:48.000 129 21245.55 283.66 42970.64 47936.66 2018-05-09 23:09:49.000 129 21245.56 283.69 42970.65 47936.64 2018-05-09 23:09:50.000 129 21245.56 283.68 42970.62 47936.62 2018-05-09 23:09:51.000 129 21245.54 283.71 42970.64 47936.63 2018-05-09 23:09:52.000 129 21245.53 283.69 42970.63 47936.61 2018-05-09 23:09:53.000 129 21245.52 283.69 42970.62 47936.64 2018-05-09 23:09:54.000 129 21245.55 283.68 42970.63 47936.59 2018-05-09 23:09:55.000 129 21245.56 283.69 42970.64 47936.63 2018-05-09 23:09:56.000 129 21245.59 283.68 42970.66 47936.59 2018-05-09 23:09:57.000 129 21245.60 283.65 42970.69 47936.66 2018-05-09 23:09:58.000 129 21245.60 283.63 42970.71 47936.66 2018-05-09 23:09:59.000 129 21245.61 283.62 42970.70 47936.70 2018-05-09 23:10:00.000 129 21245.59 283.62 42970.72 47936.67 2018-05-09 23:10:01.000 129 21245.59 283.61 42970.75 47936.71 2018-05-09 23:10:02.000 129 21245.63 283.61 42970.77 47936.74 2018-05-09 23:10:03.000 129 21245.64 283.59 42970.76 47936.73 2018-05-09 23:10:04.000 129 21245.65 283.62 42970.78 47936.76 2018-05-09 23:10:05.000 129 21245.61 283.62 42970.74 47936.76 2018-05-09 23:10:06.000 129 21245.61 283.62 42970.73 47936.76 2018-05-09 23:10:07.000 129 21245.65 283.63 42970.72 47936.77 2018-05-09 23:10:08.000 129 21245.63 283.61 42970.72 47936.77 2018-05-09 23:10:09.000 129 21245.66 283.63 42970.75 47936.76 2018-05-09 23:10:10.000 129 21245.65 283.61 42970.75 47936.78 2018-05-09 23:10:11.000 129 21245.62 283.61 42970.74 47936.76 2018-05-09 23:10:12.000 129 21245.63 283.58 42970.74 47936.76 2018-05-09 23:10:13.000 129 21245.65 283.59 42970.73 47936.78 2018-05-09 23:10:14.000 129 21245.62 283.61 42970.73 47936.77 2018-05-09 23:10:15.000 129 21245.66 283.60 42970.76 47936.74 2018-05-09 23:10:16.000 129 21245.67 283.62 42970.75 47936.78 2018-05-09 23:10:17.000 129 21245.63 283.58 42970.76 47936.76 2018-05-09 23:10:18.000 129 21245.64 283.56 42970.74 47936.74 2018-05-09 23:10:19.000 129 21245.61 283.54 42970.73 47936.74 2018-05-09 23:10:20.000 129 21245.62 283.53 42970.74 47936.75 2018-05-09 23:10:21.000 129 21245.59 283.50 42970.72 47936.74 2018-05-09 23:10:22.000 129 21245.59 283.50 42970.74 47936.73 2018-05-09 23:10:23.000 129 21245.54 283.51 42970.71 47936.75 2018-05-09 23:10:24.000 129 21245.52 283.49 42970.70 47936.69 2018-05-09 23:10:25.000 129 21245.55 283.47 42970.73 47936.71 2018-05-09 23:10:26.000 129 21245.53 283.46 42970.77 47936.72 2018-05-09 23:10:27.000 129 21245.52 283.49 42970.76 47936.71 2018-05-09 23:10:28.000 129 21245.50 283.52 42970.74 47936.69 2018-05-09 23:10:29.000 129 21245.53 283.53 42970.70 47936.67 2018-05-09 23:10:30.000 129 21245.52 283.50 42970.67 47936.66 2018-05-09 23:10:31.000 129 21245.50 283.52 42970.69 47936.60 2018-05-09 23:10:32.000 129 21245.48 283.50 42970.63 47936.61 2018-05-09 23:10:33.000 129 21245.49 283.49 42970.63 47936.57 2018-05-09 23:10:34.000 129 21245.47 283.47 42970.63 47936.59 2018-05-09 23:10:35.000 129 21245.43 283.47 42970.59 47936.58 2018-05-09 23:10:36.000 129 21245.47 283.45 42970.62 47936.57 2018-05-09 23:10:37.000 129 21245.49 283.42 42970.64 47936.58 2018-05-09 23:10:38.000 129 21245.50 283.36 42970.65 47936.60 2018-05-09 23:10:39.000 129 21245.50 283.37 42970.67 47936.59 2018-05-09 23:10:40.000 129 21245.50 283.37 42970.69 47936.61 2018-05-09 23:10:41.000 129 21245.50 283.35 42970.69 47936.63 2018-05-09 23:10:42.000 129 21245.50 283.34 42970.67 47936.66 2018-05-09 23:10:43.000 129 21245.52 283.32 42970.68 47936.64 2018-05-09 23:10:44.000 129 21245.54 283.29 42970.72 47936.66 2018-05-09 23:10:45.000 129 21245.53 283.29 42970.75 47936.69 2018-05-09 23:10:46.000 129 21245.52 283.24 42970.72 47936.68 2018-05-09 23:10:47.000 129 21245.55 283.24 42970.70 47936.70 2018-05-09 23:10:48.000 129 21245.53 283.22 42970.73 47936.69 2018-05-09 23:10:49.000 129 21245.52 283.20 42970.74 47936.70 2018-05-09 23:10:50.000 129 21245.49 283.19 42970.75 47936.69 2018-05-09 23:10:51.000 129 21245.51 283.20 42970.73 47936.66 2018-05-09 23:10:52.000 129 21245.52 283.21 42970.71 47936.67 2018-05-09 23:10:53.000 129 21245.49 283.20 42970.70 47936.70 2018-05-09 23:10:54.000 129 21245.48 283.15 42970.69 47936.68 2018-05-09 23:10:55.000 129 21245.49 283.12 42970.74 47936.68 2018-05-09 23:10:56.000 129 21245.49 283.09 42970.74 47936.70 2018-05-09 23:10:57.000 129 21245.50 283.04 42970.74 47936.70 2018-05-09 23:10:58.000 129 21245.51 283.05 42970.75 47936.70 2018-05-09 23:10:59.000 129 21245.49 283.05 42970.75 47936.65 2018-05-09 23:11:00.000 129 21245.49 283.02 42970.73 47936.70 2018-05-09 23:11:01.000 129 21245.46 283.00 42970.72 47936.67 2018-05-09 23:11:02.000 129 21245.52 283.00 42970.72 47936.67 2018-05-09 23:11:03.000 129 21245.50 283.00 42970.74 47936.69 2018-05-09 23:11:04.000 129 21245.46 282.96 42970.78 47936.71 2018-05-09 23:11:05.000 129 21245.47 282.93 42970.76 47936.71 2018-05-09 23:11:06.000 129 21245.50 282.93 42970.77 47936.70 2018-05-09 23:11:07.000 129 21245.52 282.88 42970.79 47936.72 2018-05-09 23:11:08.000 129 21245.52 282.84 42970.80 47936.72 2018-05-09 23:11:09.000 129 21245.52 282.84 42970.80 47936.72 2018-05-09 23:11:10.000 129 21245.49 282.85 42970.80 47936.74 2018-05-09 23:11:11.000 129 21245.47 282.84 42970.82 47936.75 2018-05-09 23:11:12.000 129 21245.46 282.84 42970.79 47936.73 2018-05-09 23:11:13.000 129 21245.43 282.83 42970.79 47936.73 2018-05-09 23:11:14.000 129 21245.41 282.84 42970.81 47936.73 2018-05-09 23:11:15.000 129 21245.38 282.85 42970.82 47936.68 2018-05-09 23:11:16.000 129 21245.41 282.81 42970.79 47936.70 2018-05-09 23:11:17.000 129 21245.42 282.77 42970.78 47936.68 2018-05-09 23:11:18.000 129 21245.43 282.76 42970.81 47936.71 2018-05-09 23:11:19.000 129 21245.48 282.78 42970.81 47936.76 2018-05-09 23:11:20.000 129 21245.47 282.79 42970.84 47936.75 2018-05-09 23:11:21.000 129 21245.47 282.79 42970.89 47936.78 2018-05-09 23:11:22.000 129 21245.48 282.81 42970.86 47936.79 2018-05-09 23:11:23.000 129 21245.48 282.81 42970.88 47936.78 2018-05-09 23:11:24.000 129 21245.46 282.81 42970.87 47936.82 2018-05-09 23:11:25.000 129 21245.46 282.81 42970.83 47936.76 2018-05-09 23:11:26.000 129 21245.46 282.83 42970.84 47936.74 2018-05-09 23:11:27.000 129 21245.46 282.84 42970.81 47936.73 2018-05-09 23:11:28.000 129 21245.44 282.87 42970.81 47936.70 2018-05-09 23:11:29.000 129 21245.44 282.85 42970.81 47936.71 2018-05-09 23:11:30.000 129 21245.44 282.83 42970.80 47936.69 2018-05-09 23:11:31.000 129 21245.42 282.82 42970.79 47936.69 2018-05-09 23:11:32.000 129 21245.44 282.78 42970.77 47936.67 2018-05-09 23:11:33.000 129 21245.48 282.76 42970.79 47936.66 2018-05-09 23:11:34.000 129 21245.46 282.74 42970.79 47936.70 2018-05-09 23:11:35.000 129 21245.47 282.73 42970.81 47936.69 2018-05-09 23:11:36.000 129 21245.45 282.74 42970.82 47936.69 2018-05-09 23:11:37.000 129 21245.48 282.71 42970.83 47936.71 2018-05-09 23:11:38.000 129 21245.50 282.68 42970.84 47936.69 2018-05-09 23:11:39.000 129 21245.48 282.67 42970.83 47936.71 2018-05-09 23:11:40.000 129 21245.49 282.67 42970.85 47936.72 2018-05-09 23:11:41.000 129 21245.50 282.66 42970.83 47936.70 2018-05-09 23:11:42.000 129 21245.48 282.68 42970.85 47936.69 2018-05-09 23:11:43.000 129 21245.46 282.70 42970.84 47936.69 2018-05-09 23:11:44.000 129 21245.46 282.67 42970.84 47936.71 2018-05-09 23:11:45.000 129 21245.43 282.66 42970.79 47936.68 2018-05-09 23:11:46.000 129 21245.44 282.63 42970.80 47936.67 2018-05-09 23:11:47.000 129 21245.45 282.60 42970.81 47936.69 2018-05-09 23:11:48.000 129 21245.46 282.60 42970.80 47936.69 2018-05-09 23:11:49.000 129 21245.43 282.61 42970.81 47936.69 2018-05-09 23:11:50.000 129 21245.42 282.63 42970.83 47936.69 2018-05-09 23:11:51.000 129 21245.41 282.63 42970.82 47936.68 2018-05-09 23:11:52.000 129 21245.41 282.60 42970.83 47936.69 2018-05-09 23:11:53.000 129 21245.40 282.60 42970.83 47936.67 2018-05-09 23:11:54.000 129 21245.35 282.58 42970.83 47936.67 2018-05-09 23:11:55.000 129 21245.33 282.58 42970.83 47936.65 2018-05-09 23:11:56.000 129 21245.30 282.60 42970.82 47936.65 2018-05-09 23:11:57.000 129 21245.29 282.59 42970.82 47936.65 2018-05-09 23:11:58.000 129 21245.25 282.62 42970.86 47936.62 2018-05-09 23:11:59.000 129 21245.26 282.63 42970.80 47936.60 2018-05-09 23:12:00.000 129 21245.24 282.63 42970.73 47936.59 2018-05-09 23:12:01.000 129 21245.24 282.63 42970.75 47936.58 2018-05-09 23:12:02.000 129 21245.19 282.62 42970.76 47936.56 2018-05-09 23:12:03.000 129 21245.16 282.63 42970.74 47936.54 2018-05-09 23:12:04.000 129 21245.14 282.64 42970.78 47936.51 2018-05-09 23:12:05.000 129 21245.13 282.66 42970.78 47936.53 2018-05-09 23:12:06.000 129 21245.09 282.65 42970.75 47936.51 2018-05-09 23:12:07.000 129 21245.09 282.65 42970.74 47936.51 2018-05-09 23:12:08.000 129 21245.06 282.65 42970.71 47936.50 2018-05-09 23:12:09.000 129 21245.06 282.63 42970.73 47936.50 2018-05-09 23:12:10.000 129 21245.08 282.65 42970.72 47936.50 2018-05-09 23:12:11.000 129 21245.09 282.65 42970.71 47936.52 2018-05-09 23:12:12.000 129 21245.06 282.65 42970.71 47936.49 2018-05-09 23:12:13.000 129 21245.06 282.65 42970.75 47936.49 2018-05-09 23:12:14.000 129 21245.07 282.68 42970.76 47936.49 2018-05-09 23:12:15.000 129 21245.04 282.72 42970.72 47936.52 2018-05-09 23:12:16.000 129 21245.06 282.72 42970.76 47936.48 2018-05-09 23:12:17.000 129 21245.09 282.72 42970.71 47936.49 2018-05-09 23:12:18.000 129 21245.06 282.74 42970.73 47936.48 2018-05-09 23:12:19.000 129 21245.04 282.78 42970.70 47936.49 2018-05-09 23:12:20.000 129 21245.10 282.73 42970.70 47936.49 2018-05-09 23:12:21.000 129 21245.10 282.73 42970.69 47936.46 2018-05-09 23:12:22.000 129 21245.09 282.74 42970.70 47936.47 2018-05-09 23:12:23.000 129 21245.08 282.77 42970.69 47936.49 2018-05-09 23:12:24.000 129 21245.06 282.79 42970.68 47936.46 2018-05-09 23:12:25.000 129 21245.05 282.84 42970.68 47936.50 2018-05-09 23:12:26.000 129 21245.11 282.85 42970.69 47936.47 2018-05-09 23:12:27.000 129 21245.09 282.86 42970.70 47936.48 2018-05-09 23:12:28.000 129 21245.05 282.86 42970.70 47936.50 2018-05-09 23:12:29.000 129 21245.04 282.91 42970.70 47936.50 2018-05-09 23:12:30.000 129 21245.05 282.93 42970.69 47936.46 2018-05-09 23:12:31.000 129 21245.02 282.95 42970.69 47936.47 2018-05-09 23:12:32.000 129 21245.02 282.95 42970.71 47936.46 2018-05-09 23:12:33.000 129 21245.01 282.96 42970.68 47936.42 2018-05-09 23:12:34.000 129 21244.98 282.95 42970.66 47936.43 2018-05-09 23:12:35.000 129 21244.96 282.97 42970.65 47936.40 2018-05-09 23:12:36.000 129 21244.94 283.00 42970.64 47936.39 2018-05-09 23:12:37.000 129 21244.94 283.03 42970.63 47936.36 2018-05-09 23:12:38.000 129 21244.92 283.05 42970.59 47936.39 2018-05-09 23:12:39.000 129 21244.92 283.07 42970.59 47936.37 2018-05-09 23:12:40.000 129 21244.87 283.08 42970.59 47936.31 2018-05-09 23:12:41.000 129 21244.87 283.08 42970.57 47936.31 2018-05-09 23:12:42.000 129 21244.88 283.07 42970.57 47936.31 2018-05-09 23:12:43.000 129 21244.87 283.07 42970.58 47936.28 2018-05-09 23:12:44.000 129 21244.82 283.10 42970.58 47936.28 2018-05-09 23:12:45.000 129 21244.83 283.11 42970.57 47936.27 2018-05-09 23:12:46.000 129 21244.83 283.11 42970.58 47936.25 2018-05-09 23:12:47.000 129 21244.84 283.08 42970.59 47936.27 2018-05-09 23:12:48.000 129 21244.83 283.07 42970.61 47936.27 2018-05-09 23:12:49.000 129 21244.83 283.09 42970.62 47936.28 2018-05-09 23:12:50.000 129 21244.81 283.10 42970.63 47936.29 2018-05-09 23:12:51.000 129 21244.82 283.10 42970.63 47936.30 2018-05-09 23:12:52.000 129 21244.82 283.12 42970.61 47936.30 2018-05-09 23:12:53.000 129 21244.83 283.12 42970.61 47936.31 2018-05-09 23:12:54.000 129 21244.79 283.14 42970.63 47936.34 2018-05-09 23:12:55.000 129 21244.80 283.16 42970.67 47936.30 2018-05-09 23:12:56.000 129 21244.83 283.17 42970.65 47936.33 2018-05-09 23:12:57.000 129 21244.85 283.19 42970.65 47936.33 2018-05-09 23:12:58.000 129 21244.82 283.22 42970.66 47936.34 2018-05-09 23:12:59.000 129 21244.81 283.25 42970.66 47936.32 2018-05-09 23:13:00.000 129 21244.82 283.24 42970.65 47936.32 2018-05-09 23:13:01.000 129 21244.80 283.26 42970.65 47936.30 2018-05-09 23:13:02.000 129 21244.82 283.27 42970.63 47936.31 2018-05-09 23:13:03.000 129 21244.84 283.31 42970.60 47936.29 2018-05-09 23:13:04.000 129 21244.82 283.32 42970.62 47936.28 2018-05-09 23:13:05.000 129 21244.85 283.32 42970.62 47936.29 2018-05-09 23:13:06.000 129 21244.85 283.34 42970.60 47936.31 2018-05-09 23:13:07.000 129 21244.85 283.35 42970.56 47936.28 2018-05-09 23:13:08.000 129 21244.86 283.37 42970.57 47936.27 2018-05-09 23:13:09.000 129 21244.84 283.39 42970.56 47936.26 2018-05-09 23:13:10.000 129 21244.87 283.38 42970.57 47936.26 2018-05-09 23:13:11.000 129 21244.87 283.38 42970.56 47936.28 2018-05-09 23:13:12.000 129 21244.86 283.40 42970.57 47936.25 2018-05-09 23:13:13.000 129 21244.86 283.42 42970.55 47936.26 2018-05-09 23:13:14.000 129 21244.85 283.45 42970.50 47936.27 2018-05-09 23:13:15.000 129 21244.83 283.48 42970.51 47936.24 2018-05-09 23:13:16.000 129 21244.85 283.46 42970.55 47936.23 2018-05-09 23:13:17.000 129 21244.85 283.46 42970.54 47936.27 2018-05-09 23:13:18.000 129 21244.87 283.44 42970.54 47936.24 2018-05-09 23:13:19.000 129 21244.85 283.45 42970.55 47936.25 2018-05-09 23:13:20.000 129 21244.87 283.45 42970.56 47936.26 2018-05-09 23:13:21.000 129 21244.87 283.45 42970.56 47936.26 2018-05-09 23:13:22.000 129 21244.87 283.47 42970.55 47936.28 2018-05-09 23:13:23.000 129 21244.87 283.51 42970.56 47936.27 2018-05-09 23:13:24.000 129 21244.87 283.53 42970.56 47936.25 2018-05-09 23:13:25.000 129 21244.86 283.55 42970.54 47936.27 2018-05-09 23:13:26.000 129 21244.89 283.55 42970.52 47936.25 2018-05-09 23:13:27.000 129 21244.87 283.57 42970.54 47936.24 2018-05-09 23:13:28.000 129 21244.86 283.61 42970.53 47936.22 2018-05-09 23:13:29.000 129 21244.88 283.63 42970.51 47936.22 2018-05-09 23:13:30.000 129 21244.91 283.63 42970.51 47936.22 2018-05-09 23:13:31.000 129 21244.89 283.61 42970.55 47936.22 2018-05-09 23:13:32.000 129 21244.89 283.60 42970.53 47936.22 2018-05-09 23:13:33.000 129 21244.90 283.61 42970.54 47936.24 2018-05-09 23:13:34.000 129 21244.88 283.62 42970.56 47936.22 2018-05-09 23:13:35.000 129 21244.87 283.63 42970.56 47936.24 2018-05-09 23:13:36.000 129 21244.87 283.65 42970.56 47936.23 2018-05-09 23:13:37.000 129 21244.86 283.68 42970.54 47936.25 2018-05-09 23:13:38.000 129 21244.88 283.69 42970.51 47936.25 2018-05-09 23:13:39.000 129 21244.88 283.69 42970.52 47936.23 2018-05-09 23:13:40.000 129 21244.88 283.71 42970.49 47936.23 2018-05-09 23:13:41.000 129 21244.84 283.74 42970.50 47936.23 2018-05-09 23:13:42.000 129 21244.80 283.75 42970.54 47936.22 2018-05-09 23:13:43.000 129 21244.80 283.76 42970.51 47936.22 2018-05-09 23:13:44.000 129 21244.81 283.77 42970.52 47936.24 2018-05-09 23:13:45.000 129 21244.78 283.78 42970.49 47936.18 2018-05-09 23:13:46.000 129 21244.78 283.81 42970.50 47936.19 2018-05-09 23:13:47.000 129 21244.79 283.85 42970.51 47936.20 2018-05-09 23:13:48.000 129 21244.80 283.87 42970.48 47936.19 2018-05-09 23:13:49.000 129 21244.80 283.89 42970.50 47936.17 2018-05-09 23:13:50.000 129 21244.78 283.90 42970.50 47936.18 2018-05-09 23:13:51.000 129 21244.78 283.88 42970.53 47936.17 2018-05-09 23:13:52.000 129 21244.76 283.88 42970.52 47936.18 2018-05-09 23:13:53.000 129 21244.77 283.89 42970.50 47936.18 2018-05-09 23:13:54.000 129 21244.79 283.90 42970.51 47936.19 2018-05-09 23:13:55.000 129 21244.77 283.94 42970.50 47936.19 2018-05-09 23:13:56.000 129 21244.79 283.96 42970.50 47936.19 2018-05-09 23:13:57.000 129 21244.79 284.00 42970.52 47936.20 2018-05-09 23:13:58.000 129 21244.78 284.00 42970.51 47936.16 2018-05-09 23:13:59.000 129 21244.76 284.00 42970.51 47936.18 2018-05-09 23:14:00.000 129 21244.77 284.01 42970.50 47936.17 2018-05-09 23:14:01.000 129 21244.80 284.02 42970.50 47936.19 2018-05-09 23:14:02.000 129 21244.76 284.04 42970.52 47936.17 2018-05-09 23:14:03.000 129 21244.76 284.03 42970.51 47936.19 2018-05-09 23:14:04.000 129 21244.77 284.04 42970.47 47936.15 2018-05-09 23:14:05.000 129 21244.77 284.05 42970.49 47936.18 2018-05-09 23:14:06.000 129 21244.76 284.06 42970.51 47936.16 2018-05-09 23:14:07.000 129 21244.78 284.08 42970.49 47936.15 2018-05-09 23:14:08.000 129 21244.79 284.10 42970.47 47936.17 2018-05-09 23:14:09.000 129 21244.79 284.13 42970.49 47936.17 2018-05-09 23:14:10.000 129 21244.81 284.11 42970.50 47936.14 2018-05-09 23:14:11.000 129 21244.80 284.13 42970.49 47936.17 2018-05-09 23:14:12.000 129 21244.79 284.14 42970.45 47936.15 2018-05-09 23:14:13.000 129 21244.78 284.14 42970.48 47936.15 2018-05-09 23:14:14.000 129 21244.75 284.15 42970.48 47936.14 2018-05-09 23:14:15.000 129 21244.79 284.17 42970.45 47936.13 2018-05-09 23:14:16.000 129 21244.76 284.18 42970.44 47936.13 2018-05-09 23:14:17.000 129 21244.75 284.18 42970.46 47936.12 2018-05-09 23:14:18.000 129 21244.74 284.16 42970.43 47936.14 2018-05-09 23:14:19.000 129 21244.76 284.16 42970.43 47936.11 2018-05-09 23:14:20.000 129 21244.78 284.19 42970.43 47936.11 2018-05-09 23:14:21.000 129 21244.71 284.19 42970.45 47936.12 2018-05-09 23:14:22.000 129 21244.72 284.18 42970.43 47936.11 2018-05-09 23:14:23.000 129 21244.74 284.17 42970.42 47936.09 2018-05-09 23:14:24.000 129 21244.74 284.18 42970.43 47936.09 2018-05-09 23:14:25.000 129 21244.76 284.19 42970.45 47936.11 2018-05-09 23:14:26.000 129 21244.71 284.18 42970.45 47936.07 2018-05-09 23:14:27.000 129 21244.65 284.20 42970.47 47936.07 2018-05-09 23:14:28.000 129 21244.65 284.20 42970.46 47936.09 2018-05-09 23:14:29.000 129 21244.64 284.20 42970.45 47936.08 2018-05-09 23:14:30.000 129 21244.64 284.22 42970.47 47936.06 2018-05-09 23:14:31.000 129 21244.64 284.22 42970.44 47936.06 2018-05-09 23:14:32.000 129 21244.63 284.21 42970.46 47936.06 2018-05-09 23:14:33.000 129 21244.60 284.21 42970.45 47936.04 2018-05-09 23:14:34.000 129 21244.57 284.20 42970.45 47936.06 2018-05-09 23:14:35.000 129 21244.59 284.20 42970.45 47936.05 2018-05-09 23:14:36.000 129 21244.57 284.23 42970.42 47936.05 2018-05-09 23:14:37.000 129 21244.57 284.24 42970.45 47936.04 2018-05-09 23:14:38.000 129 21244.56 284.26 42970.47 47936.05 2018-05-09 23:14:39.000 129 21244.55 284.27 42970.45 47936.02 2018-05-09 23:14:40.000 129 21244.54 284.28 42970.43 47936.03 2018-05-09 23:14:41.000 129 21244.52 284.29 42970.45 47936.05 2018-05-09 23:14:42.000 129 21244.54 284.28 42970.47 47936.03 2018-05-09 23:14:43.000 129 21244.52 284.30 42970.46 47936.02 2018-05-09 23:14:44.000 129 21244.56 284.30 42970.46 47936.02 2018-05-09 23:14:45.000 129 21244.53 284.30 42970.49 47936.03 2018-05-09 23:14:46.000 129 21244.54 284.29 42970.50 47936.05 2018-05-09 23:14:47.000 129 21244.56 284.29 42970.50 47936.08 2018-05-09 23:14:48.000 129 21244.61 284.29 42970.51 47936.06 2018-05-09 23:14:49.000 129 21244.57 284.31 42970.52 47936.11 2018-05-09 23:14:50.000 129 21244.55 284.35 42970.54 47936.09 2018-05-09 23:14:51.000 129 21244.57 284.35 42970.52 47936.09 2018-05-09 23:14:52.000 129 21244.53 284.35 42970.53 47936.08 2018-05-09 23:14:53.000 129 21244.51 284.39 42970.50 47936.07 2018-05-09 23:14:54.000 129 21244.49 284.40 42970.50 47936.07 2018-05-09 23:14:55.000 129 21244.46 284.40 42970.49 47936.05 2018-05-09 23:14:56.000 129 21244.43 284.42 42970.48 47936.05 2018-05-09 23:14:57.000 129 21244.45 284.43 42970.47 47936.02 2018-05-09 23:14:58.000 129 21244.41 284.44 42970.48 47936.02 2018-05-09 23:14:59.000 129 21244.42 284.46 42970.46 47936.02 2018-05-09 23:15:00.000 129 21244.40 284.47 42970.46 47936.01 2018-05-09 23:15:01.000 129 21244.37 284.49 42970.45 47935.99 2018-05-09 23:15:02.000 129 21244.37 284.52 42970.47 47935.97 2018-05-09 23:15:03.000 129 21244.38 284.53 42970.46 47935.97 2018-05-09 23:15:04.000 129 21244.34 284.56 42970.46 47935.95 2018-05-09 23:15:05.000 129 21244.30 284.56 42970.49 47935.95 2018-05-09 23:15:06.000 129 21244.30 284.59 42970.47 47935.93 2018-05-09 23:15:07.000 129 21244.29 284.57 42970.44 47935.93 2018-05-09 23:15:08.000 129 21244.31 284.58 42970.48 47935.92 2018-05-09 23:15:09.000 129 21244.30 284.59 42970.49 47935.91 2018-05-09 23:15:10.000 129 21244.30 284.62 42970.44 47935.95 2018-05-09 23:15:11.000 129 21244.26 284.62 42970.40 47935.94 2018-05-09 23:15:12.000 129 21244.26 284.63 42970.43 47935.93 2018-05-09 23:15:13.000 129 21244.24 284.63 42970.42 47935.89 2018-05-09 23:15:14.000 129 21244.21 284.63 42970.45 47935.92 2018-05-09 23:15:15.000 129 21244.23 284.64 42970.47 47935.90 2018-05-09 23:15:16.000 129 21244.23 284.65 42970.46 47935.87 2018-05-09 23:15:17.000 129 21244.24 284.68 42970.44 47935.91 2018-05-09 23:15:18.000 129 21244.26 284.66 42970.46 47935.88 2018-05-09 23:15:19.000 129 21244.25 284.63 42970.44 47935.88 2018-05-09 23:15:20.000 129 21244.26 284.68 42970.43 47935.91 2018-05-09 23:15:21.000 129 21244.24 284.69 42970.42 47935.88 2018-05-09 23:15:22.000 129 21244.24 284.68 42970.44 47935.89 2018-05-09 23:15:23.000 129 21244.21 284.67 42970.48 47935.87 2018-05-09 23:15:24.000 129 21244.23 284.68 42970.50 47935.88 2018-05-09 23:15:25.000 129 21244.25 284.71 42970.47 47935.87 2018-05-09 23:15:26.000 129 21244.25 284.70 42970.48 47935.88 2018-05-09 23:15:27.000 129 21244.24 284.70 42970.48 47935.83 2018-05-09 23:15:28.000 129 21244.24 284.72 42970.45 47935.84 2018-05-09 23:15:29.000 129 21244.22 284.76 42970.45 47935.84 2018-05-09 23:15:30.000 129 21244.20 284.79 42970.51 47935.83 2018-05-09 23:15:31.000 129 21244.21 284.78 42970.50 47935.85 2018-05-09 23:15:32.000 129 21244.21 284.77 42970.47 47935.83 2018-05-09 23:15:33.000 129 21244.22 284.82 42970.48 47935.86 2018-05-09 23:15:34.000 129 21244.23 284.80 42970.48 47935.83 2018-05-09 23:15:35.000 129 21244.22 284.82 42970.49 47935.85 2018-05-09 23:15:36.000 129 21244.24 284.82 42970.47 47935.87 2018-05-09 23:15:37.000 129 21244.24 284.84 42970.52 47935.88 2018-05-09 23:15:38.000 129 21244.23 284.89 42970.54 47935.89 2018-05-09 23:15:39.000 129 21244.23 284.89 42970.51 47935.85 2018-05-09 23:15:40.000 129 21244.23 284.92 42970.49 47935.88 2018-05-09 23:15:41.000 129 21244.22 284.96 42970.49 47935.86 2018-05-09 23:15:42.000 129 21244.22 284.95 42970.48 47935.84 2018-05-09 23:15:43.000 129 21244.18 284.93 42970.50 47935.84 2018-05-09 23:15:44.000 129 21244.19 284.94 42970.50 47935.83 2018-05-09 23:15:45.000 129 21244.19 284.96 42970.46 47935.80 2018-05-09 23:15:46.000 129 21244.16 284.99 42970.48 47935.82 2018-05-09 23:15:47.000 129 21244.15 285.00 42970.46 47935.81 2018-05-09 23:15:48.000 129 21244.16 284.96 42970.47 47935.81 2018-05-09 23:15:49.000 129 21244.13 284.98 42970.47 47935.81 2018-05-09 23:15:50.000 129 21244.13 285.01 42970.48 47935.82 2018-05-09 23:15:51.000 129 21244.11 285.04 42970.46 47935.77 2018-05-09 23:15:52.000 129 21244.12 285.07 42970.44 47935.79 2018-05-09 23:15:53.000 129 21244.06 285.06 42970.45 47935.78 2018-05-09 23:15:54.000 129 21244.08 285.03 42970.43 47935.77 2018-05-09 23:15:55.000 129 21244.04 285.06 42970.46 47935.77 2018-05-09 23:15:56.000 129 21244.02 285.07 42970.43 47935.74 2018-05-09 23:15:57.000 129 21244.02 285.09 42970.42 47935.72 2018-05-09 23:15:58.000 129 21244.02 285.10 42970.42 47935.73 2018-05-09 23:15:59.000 129 21244.01 285.10 42970.43 47935.74 2018-05-09 23:16:00.000 129 21243.98 285.11 42970.44 47935.70 2018-05-09 23:16:01.000 129 21243.97 285.10 42970.43 47935.68 2018-05-09 23:16:02.000 129 21243.93 285.15 42970.41 47935.68 2018-05-09 23:16:03.000 129 21243.94 285.17 42970.41 47935.67 2018-05-09 23:16:04.000 129 21243.96 285.15 42970.43 47935.69 2018-05-09 23:16:05.000 129 21243.92 285.20 42970.45 47935.69 2018-05-09 23:16:06.000 129 21243.92 285.23 42970.44 47935.68 2018-05-09 23:16:07.000 129 21243.88 285.22 42970.39 47935.67 2018-05-09 23:16:08.000 129 21243.90 285.21 42970.42 47935.64 2018-05-09 23:16:09.000 129 21243.92 285.22 42970.43 47935.66 2018-05-09 23:16:10.000 129 21243.92 285.24 42970.47 47935.65 2018-05-09 23:16:11.000 129 21243.93 285.24 42970.48 47935.70 2018-05-09 23:16:12.000 129 21243.96 285.26 42970.47 47935.71 2018-05-09 23:16:13.000 129 21243.93 285.31 42970.42 47935.69 2018-05-09 23:16:14.000 129 21243.92 285.32 42970.43 47935.69 2018-05-09 23:16:15.000 129 21243.88 285.34 42970.46 47935.68 2018-05-09 23:16:16.000 129 21243.85 285.38 42970.44 47935.69 2018-05-09 23:16:17.000 129 21243.86 285.41 42970.46 47935.67 2018-05-09 23:16:18.000 129 21243.84 285.45 42970.44 47935.65 2018-05-09 23:16:19.000 129 21243.85 285.47 42970.42 47935.63 2018-05-09 23:16:20.000 129 21243.88 285.47 42970.43 47935.65 2018-05-09 23:16:21.000 129 21243.83 285.49 42970.39 47935.60 2018-05-09 23:16:22.000 129 21243.84 285.51 42970.40 47935.61 2018-05-09 23:16:23.000 129 21243.83 285.52 42970.39 47935.61 2018-05-09 23:16:24.000 129 21243.76 285.54 42970.42 47935.58 2018-05-09 23:16:25.000 129 21243.77 285.56 42970.41 47935.59 2018-05-09 23:16:26.000 129 21243.79 285.57 42970.39 47935.58 2018-05-09 23:16:27.000 129 21243.80 285.58 42970.41 47935.59 2018-05-09 23:16:28.000 129 21243.81 285.61 42970.39 47935.59 2018-05-09 23:16:29.000 129 21243.80 285.61 42970.38 47935.56 2018-05-09 23:16:30.000 129 21243.81 285.63 42970.37 47935.61 2018-05-09 23:16:31.000 129 21243.80 285.62 42970.37 47935.57 2018-05-09 23:16:32.000 129 21243.81 285.65 42970.38 47935.58 2018-05-09 23:16:33.000 129 21243.81 285.66 42970.43 47935.61 2018-05-09 23:16:34.000 129 21243.83 285.66 42970.42 47935.61 2018-05-09 23:16:35.000 129 21243.83 285.67 42970.40 47935.58 2018-05-09 23:16:36.000 129 21243.84 285.71 42970.36 47935.63 2018-05-09 23:16:37.000 129 21243.84 285.71 42970.35 47935.60 2018-05-09 23:16:38.000 129 21243.84 285.72 42970.38 47935.57 2018-05-09 23:16:39.000 129 21243.81 285.73 42970.37 47935.58 2018-05-09 23:16:40.000 129 21243.82 285.70 42970.39 47935.62 2018-05-09 23:16:41.000 129 21243.81 285.70 42970.38 47935.59 2018-05-09 23:16:42.000 129 21243.82 285.71 42970.39 47935.62 2018-05-09 23:16:43.000 129 21243.82 285.75 42970.40 47935.62 2018-05-09 23:16:44.000 129 21243.83 285.77 42970.39 47935.60 2018-05-09 23:16:45.000 129 21243.82 285.74 42970.38 47935.56 2018-05-09 23:16:46.000 129 21243.79 285.76 42970.39 47935.59 2018-05-09 23:16:47.000 129 21243.80 285.77 42970.41 47935.60 2018-05-09 23:16:48.000 129 21243.82 285.77 42970.43 47935.61 2018-05-09 23:16:49.000 129 21243.79 285.81 42970.42 47935.58 2018-05-09 23:16:50.000 129 21243.81 285.82 42970.38 47935.60 2018-05-09 23:16:51.000 129 21243.79 285.82 42970.38 47935.56 2018-05-09 23:16:52.000 129 21243.79 285.79 42970.38 47935.56 2018-05-09 23:16:53.000 129 21243.79 285.82 42970.39 47935.60 2018-05-09 23:16:54.000 129 21243.77 285.85 42970.40 47935.57 2018-05-09 23:16:55.000 129 21243.76 285.85 42970.40 47935.56 2018-05-09 23:16:56.000 129 21243.80 285.86 42970.39 47935.56 2018-05-09 23:16:57.000 129 21243.80 285.87 42970.38 47935.55 2018-05-09 23:16:58.000 129 21243.79 285.86 42970.36 47935.58 2018-05-09 23:16:59.000 129 21243.77 285.87 42970.31 47935.55 2018-05-09 23:17:00.000 129 21243.76 285.90 42970.33 47935.56 2018-05-09 23:17:01.000 129 21243.73 285.93 42970.32 47935.55 2018-05-09 23:17:02.000 129 21243.75 285.95 42970.31 47935.56 2018-05-09 23:17:03.000 129 21243.74 285.95 42970.31 47935.55 2018-05-09 23:17:04.000 129 21243.73 285.97 42970.32 47935.54 2018-05-09 23:17:05.000 129 21243.71 285.94 42970.33 47935.56 2018-05-09 23:17:06.000 129 21243.70 285.94 42970.33 47935.51 2018-05-09 23:17:07.000 129 21243.70 285.98 42970.33 47935.53 2018-05-09 23:17:08.000 129 21243.69 286.00 42970.32 47935.53 2018-05-09 23:17:09.000 129 21243.69 286.02 42970.31 47935.54 2018-05-09 23:17:10.000 129 21243.70 286.02 42970.27 47935.52 2018-05-09 23:17:11.000 129 21243.70 286.04 42970.30 47935.52 2018-05-09 23:17:12.000 129 21243.69 286.06 42970.30 47935.49 2018-05-09 23:17:13.000 129 21243.69 286.08 42970.29 47935.50 2018-05-09 23:17:14.000 129 21243.67 286.10 42970.29 47935.50 2018-05-09 23:17:15.000 129 21243.64 286.10 42970.29 47935.50 2018-05-09 23:17:16.000 129 21243.65 286.12 42970.25 47935.49 2018-05-09 23:17:17.000 129 21243.61 286.15 42970.27 47935.49 2018-05-09 23:17:18.000 129 21243.62 286.15 42970.30 47935.47 2018-05-09 23:17:19.000 129 21243.67 286.14 42970.34 47935.50 2018-05-09 23:17:20.000 129 21243.67 286.22 42970.31 47935.51 2018-05-09 23:17:21.000 129 21243.68 286.22 42970.31 47935.48 2018-05-09 23:17:22.000 129 21243.67 286.24 42970.28 47935.50 2018-05-09 23:17:23.000 129 21243.66 286.29 42970.30 47935.49 2018-05-09 23:17:24.000 129 21243.67 286.32 42970.28 47935.50 2018-05-09 23:17:25.000 129 21243.66 286.34 42970.30 47935.47 2018-05-09 23:17:26.000 129 21243.65 286.37 42970.25 47935.46 2018-05-09 23:17:27.000 129 21243.68 286.38 42970.24 47935.42 2018-05-09 23:17:28.000 129 21243.68 286.40 42970.25 47935.44 2018-05-09 23:17:29.000 129 21243.67 286.41 42970.28 47935.45 2018-05-09 23:17:30.000 129 21243.66 286.41 42970.25 47935.44 2018-05-09 23:17:31.000 129 21243.65 286.46 42970.21 47935.41 2018-05-09 23:17:32.000 129 21243.66 286.47 42970.21 47935.42 2018-05-09 23:17:33.000 129 21243.66 286.49 42970.23 47935.41 2018-05-09 23:17:34.000 129 21243.67 286.49 42970.22 47935.42 2018-05-09 23:17:35.000 129 21243.67 286.48 42970.24 47935.40 2018-05-09 23:17:36.000 129 21243.65 286.51 42970.25 47935.43 2018-05-09 23:17:37.000 129 21243.66 286.51 42970.26 47935.44 2018-05-09 23:17:38.000 129 21243.66 286.52 42970.26 47935.45 2018-05-09 23:17:39.000 129 21243.65 286.51 42970.26 47935.42 2018-05-09 23:17:40.000 129 21243.68 286.51 42970.26 47935.47 2018-05-09 23:17:41.000 129 21243.66 286.52 42970.30 47935.47 2018-05-09 23:17:42.000 129 21243.63 286.55 42970.28 47935.47 2018-05-09 23:17:43.000 129 21243.61 286.55 42970.26 47935.47 2018-05-09 23:17:44.000 129 21243.64 286.56 42970.28 47935.48 2018-05-09 23:17:45.000 129 21243.62 286.55 42970.27 47935.51 2018-05-09 23:17:46.000 129 21243.63 286.57 42970.29 47935.49 2018-05-09 23:17:47.000 129 21243.60 286.61 42970.30 47935.50 2018-05-09 23:17:48.000 129 21243.61 286.60 42970.31 47935.51 2018-05-09 23:17:49.000 129 21243.58 286.62 42970.35 47935.53 2018-05-09 23:17:50.000 129 21243.60 286.66 42970.32 47935.50 2018-05-09 23:17:51.000 129 21243.58 286.68 42970.31 47935.51 2018-05-09 23:17:52.000 129 21243.57 286.69 42970.30 47935.49 2018-05-09 23:17:53.000 129 21243.56 286.69 42970.32 47935.50 2018-05-09 23:17:54.000 129 21243.56 286.70 42970.33 47935.50 2018-05-09 23:17:55.000 129 21243.55 286.69 42970.31 47935.49 2018-05-09 23:17:56.000 129 21243.56 286.68 42970.32 47935.50 2018-05-09 23:17:57.000 129 21243.56 286.70 42970.31 47935.49 2018-05-09 23:17:58.000 129 21243.52 286.75 42970.31 47935.48 2018-05-09 23:17:59.000 129 21243.51 286.79 42970.33 47935.49 2018-05-09 23:18:00.000 129 21243.51 286.80 42970.29 47935.47 2018-05-09 23:18:01.000 129 21243.52 286.80 42970.32 47935.47 2018-05-09 23:18:02.000 129 21243.53 286.79 42970.33 47935.46 2018-05-09 23:18:03.000 129 21243.53 286.82 42970.34 47935.45 2018-05-09 23:18:04.000 129 21243.53 286.84 42970.37 47935.45 2018-05-09 23:18:05.000 129 21243.49 286.88 42970.32 47935.48 2018-05-09 23:18:06.000 129 21243.48 286.90 42970.31 47935.46 2018-05-09 23:18:07.000 129 21243.49 286.91 42970.28 47935.46 2018-05-09 23:18:08.000 129 21243.49 286.91 42970.31 47935.43 2018-05-09 23:18:09.000 129 21243.46 286.92 42970.27 47935.47 2018-05-09 23:18:10.000 129 21243.46 286.97 42970.25 47935.44 2018-05-09 23:18:11.000 129 21243.44 287.00 42970.30 47935.39 2018-05-09 23:18:12.000 129 21243.42 286.99 42970.26 47935.40 2018-05-09 23:18:13.000 129 21243.41 286.99 42970.24 47935.39 2018-05-09 23:18:14.000 129 21243.39 287.02 42970.25 47935.38 2018-05-09 23:18:15.000 129 21243.42 287.02 42970.28 47935.37 2018-05-09 23:18:16.000 129 21243.40 287.02 42970.25 47935.36 2018-05-09 23:18:17.000 129 21243.39 287.03 42970.26 47935.35 2018-05-09 23:18:18.000 129 21243.37 287.04 42970.28 47935.39 2018-05-09 23:18:19.000 129 21243.38 287.05 42970.28 47935.32 2018-05-09 23:18:20.000 129 21243.34 287.06 42970.27 47935.39 2018-05-09 23:18:21.000 129 21243.36 287.08 42970.29 47935.35 2018-05-09 23:18:22.000 129 21243.36 287.08 42970.30 47935.36 2018-05-09 23:18:23.000 129 21243.36 287.06 42970.30 47935.35 2018-05-09 23:18:24.000 129 21243.37 287.05 42970.30 47935.33 2018-05-09 23:18:25.000 129 21243.35 287.09 42970.29 47935.36 2018-05-09 23:18:26.000 129 21243.34 287.10 42970.27 47935.35 2018-05-09 23:18:27.000 129 21243.31 287.11 42970.30 47935.34 2018-05-09 23:18:28.000 129 21243.31 287.11 42970.33 47935.34 2018-05-09 23:18:29.000 129 21243.30 287.12 42970.31 47935.33 2018-05-09 23:18:30.000 129 21243.30 287.08 42970.30 47935.34 2018-05-09 23:18:31.000 129 21243.32 287.08 42970.28 47935.34 2018-05-09 23:18:32.000 129 21243.27 287.11 42970.28 47935.34 2018-05-09 23:18:33.000 129 21243.27 287.13 42970.28 47935.32 2018-05-09 23:18:34.000 129 21243.27 287.13 42970.27 47935.31 2018-05-09 23:18:35.000 129 21243.27 287.15 42970.25 47935.31 2018-05-09 23:18:36.000 129 21243.26 287.15 42970.23 47935.28 2018-05-09 23:18:37.000 129 21243.23 287.18 42970.25 47935.29 2018-05-09 23:18:38.000 129 21243.21 287.18 42970.25 47935.28 2018-05-09 23:18:39.000 129 21243.20 287.17 42970.26 47935.29 2018-05-09 23:18:40.000 129 21243.19 287.13 42970.23 47935.24 2018-05-09 23:18:41.000 129 21243.18 287.14 42970.22 47935.25 2018-05-09 23:18:42.000 129 21243.20 287.16 42970.24 47935.26 2018-05-09 23:18:43.000 129 21243.14 287.18 42970.25 47935.25 2018-05-09 23:18:44.000 129 21243.15 287.19 42970.30 47935.25 2018-05-09 23:18:45.000 129 21243.16 287.21 42970.26 47935.24 2018-05-09 23:18:46.000 129 21243.12 287.21 42970.23 47935.25 2018-05-09 23:18:47.000 129 21243.11 287.20 42970.26 47935.24 2018-05-09 23:18:48.000 129 21243.07 287.21 42970.26 47935.22 2018-05-09 23:18:49.000 129 21243.08 287.18 42970.27 47935.22 2018-05-09 23:18:50.000 129 21243.10 287.17 42970.26 47935.19 2018-05-09 23:18:51.000 129 21243.08 287.18 42970.30 47935.23 2018-05-09 23:18:52.000 129 21243.07 287.17 42970.30 47935.23 2018-05-09 23:18:53.000 129 21243.05 287.18 42970.29 47935.25 2018-05-09 23:18:54.000 129 21243.06 287.18 42970.30 47935.21 2018-05-09 23:18:55.000 129 21243.01 287.20 42970.31 47935.24 2018-05-09 23:18:56.000 129 21243.01 287.20 42970.32 47935.24 2018-05-09 23:18:57.000 129 21243.00 287.20 42970.30 47935.23 2018-05-09 23:18:58.000 129 21243.04 287.17 42970.32 47935.21 2018-05-09 23:18:59.000 129 21243.02 287.14 42970.35 47935.22 2018-05-09 23:19:00.000 129 21243.00 287.12 42970.37 47935.25 2018-05-09 23:19:01.000 129 21242.95 287.15 42970.39 47935.29 2018-05-09 23:19:02.000 129 21242.96 287.16 42970.41 47935.28 2018-05-09 23:19:03.000 129 21242.96 287.19 42970.38 47935.31 2018-05-09 23:19:04.000 129 21242.92 287.24 42970.37 47935.27 2018-05-09 23:19:05.000 129 21242.87 287.31 42970.36 47935.24 2018-05-09 23:19:06.000 129 21242.80 287.40 42970.31 47935.20 2018-05-09 23:19:07.000 129 21242.76 287.47 42970.30 47935.14 2018-05-09 23:19:08.000 129 21242.77 287.47 42970.27 47935.08 2018-05-09 23:19:09.000 129 21242.67 287.46 42970.26 47935.02 2018-05-09 23:19:10.000 129 21242.68 287.47 42970.26 47935.05 2018-05-09 23:19:11.000 129 21242.68 287.49 42970.22 47935.01 2018-05-09 23:19:12.000 129 21242.65 287.47 42970.23 47935.01 2018-05-09 23:19:13.000 129 21242.67 287.51 42970.25 47935.00 2018-05-09 23:19:14.000 129 21242.64 287.52 42970.28 47934.99 2018-05-09 23:19:15.000 129 21242.59 287.53 42970.28 47935.01 2018-05-09 23:19:16.000 129 21242.60 287.55 42970.26 47935.00 2018-05-09 23:19:17.000 129 21242.57 287.60 42970.28 47935.00 2018-05-09 23:19:18.000 129 21242.55 287.63 42970.32 47935.00 2018-05-09 23:19:19.000 129 21242.53 287.63 42970.29 47934.96 2018-05-09 23:19:20.000 129 21242.51 287.66 42970.32 47934.96 2018-05-09 23:19:21.000 129 21242.51 287.66 42970.29 47934.97 2018-05-09 23:19:22.000 129 21242.46 287.71 42970.28 47934.98 2018-05-09 23:19:23.000 129 21242.45 287.75 42970.27 47934.93 2018-05-09 23:19:24.000 129 21242.46 287.78 42970.28 47934.95 2018-05-09 23:19:25.000 129 21242.45 287.80 42970.28 47934.93 2018-05-09 23:19:26.000 129 21242.43 287.85 42970.28 47934.93 2018-05-09 23:19:27.000 129 21242.41 287.86 42970.28 47934.93 2018-05-09 23:19:28.000 129 21242.41 287.87 42970.26 47934.93 2018-05-09 23:19:29.000 129 21242.41 287.90 42970.25 47934.93 2018-05-09 23:19:30.000 129 21242.43 287.93 42970.27 47934.89 2018-05-09 23:19:31.000 129 21242.39 287.97 42970.25 47934.91 2018-05-09 23:19:32.000 129 21242.36 287.97 42970.22 47934.89 2018-05-09 23:19:33.000 129 21242.33 288.00 42970.24 47934.88 2018-05-09 23:19:34.000 129 21242.34 288.02 42970.23 47934.87 2018-05-09 23:19:35.000 129 21242.34 288.04 42970.22 47934.83 2018-05-09 23:19:36.000 129 21242.32 288.02 42970.27 47934.86 2018-05-09 23:19:37.000 129 21242.31 288.04 42970.27 47934.84 2018-05-09 23:19:38.000 129 21242.30 288.07 42970.28 47934.81 2018-05-09 23:19:39.000 129 21242.29 288.08 42970.26 47934.84 2018-05-09 23:19:40.000 129 21242.25 288.11 42970.26 47934.82 2018-05-09 23:19:41.000 129 21242.22 288.12 42970.25 47934.80 2018-05-09 23:19:42.000 129 21242.21 288.16 42970.26 47934.77 2018-05-09 23:19:43.000 129 21242.18 288.20 42970.21 47934.76 2018-05-09 23:19:44.000 129 21242.14 288.23 42970.19 47934.74 2018-05-09 23:19:45.000 129 21242.12 288.28 42970.20 47934.73 2018-05-09 23:19:46.000 129 21242.13 288.27 42970.17 47934.69 2018-05-09 23:19:47.000 129 21242.11 288.27 42970.16 47934.70 2018-05-09 23:19:48.000 129 21242.11 288.27 42970.15 47934.68 2018-05-09 23:19:49.000 129 21242.08 288.30 42970.12 47934.66 2018-05-09 23:19:50.000 129 21242.07 288.30 42970.13 47934.66 2018-05-09 23:19:51.000 129 21242.07 288.32 42970.15 47934.65 2018-05-09 23:19:52.000 129 21242.07 288.35 42970.12 47934.65 2018-05-09 23:19:53.000 129 21242.05 288.36 42970.12 47934.64 2018-05-09 23:19:54.000 129 21242.07 288.35 42970.12 47934.65 2018-05-09 23:19:55.000 129 21242.07 288.35 42970.11 47934.61 2018-05-09 23:19:56.000 129 21242.07 288.34 42970.15 47934.64 2018-05-09 23:19:57.000 129 21242.09 288.36 42970.17 47934.66 2018-05-09 23:19:58.000 129 21242.06 288.38 42970.14 47934.63 2018-05-09 23:19:59.000 129 21242.01 288.42 42970.17 47934.68 2018-05-09 23:20:00.000 129 21242.01 288.46 42970.18 47934.66 2018-05-09 23:20:01.000 129 21242.00 288.48 42970.15 47934.61 2018-05-09 23:20:02.000 129 21241.96 288.51 42970.12 47934.61 2018-05-09 23:20:03.000 129 21241.91 288.52 42970.12 47934.59 2018-05-09 23:20:04.000 129 21241.92 288.51 42970.13 47934.58 2018-05-09 23:20:05.000 129 21241.90 288.50 42970.11 47934.57 2018-05-09 23:20:06.000 129 21241.90 288.53 42970.14 47934.56 2018-05-09 23:20:07.000 129 21241.89 288.58 42970.13 47934.56 2018-05-09 23:20:08.000 129 21241.83 288.60 42970.12 47934.54 2018-05-09 23:20:09.000 129 21241.79 288.63 42970.09 47934.53 2018-05-09 23:20:10.000 129 21241.77 288.66 42970.11 47934.51 2018-05-09 23:20:11.000 129 21241.72 288.66 42970.09 47934.50 2018-05-09 23:20:12.000 129 21241.74 288.67 42970.12 47934.47 2018-05-09 23:20:13.000 129 21241.70 288.70 42970.08 47934.48 2018-05-09 23:20:14.000 129 21241.69 288.73 42970.11 47934.49 2018-05-09 23:20:15.000 129 21241.65 288.77 42970.13 47934.47 2018-05-09 23:20:16.000 129 21241.63 288.81 42970.11 47934.46 2018-05-09 23:20:17.000 129 21241.57 288.85 42970.09 47934.44 2018-05-09 23:20:18.000 129 21241.58 288.89 42970.08 47934.41 2018-05-09 23:20:19.000 129 21241.56 288.93 42970.07 47934.40 2018-05-09 23:20:20.000 129 21241.55 288.95 42970.05 47934.37 2018-05-09 23:20:21.000 129 21241.54 288.98 42970.04 47934.35 2018-05-09 23:20:22.000 129 21241.50 289.06 42970.03 47934.39 2018-05-09 23:20:23.000 129 21241.49 289.10 42970.05 47934.34 2018-05-09 23:20:24.000 129 21241.50 289.13 42970.04 47934.37 2018-05-09 23:20:25.000 129 21241.48 289.17 42970.03 47934.33 2018-05-09 23:20:26.000 129 21241.48 289.21 42970.04 47934.34 2018-05-09 23:20:27.000 129 21241.48 289.23 42970.02 47934.33 2018-05-09 23:20:28.000 129 21241.44 289.28 42970.04 47934.34 2018-05-09 23:20:29.000 129 21241.44 289.33 42970.03 47934.32 2018-05-09 23:20:30.000 129 21241.45 289.34 42970.04 47934.30 2018-05-09 23:20:31.000 129 21241.44 289.38 42970.04 47934.31 2018-05-09 23:20:32.000 129 21241.47 289.42 42970.02 47934.31 2018-05-09 23:20:33.000 129 21241.43 289.47 42970.01 47934.28 2018-05-09 23:20:34.000 129 21241.43 289.48 42970.01 47934.30 2018-05-09 23:20:35.000 129 21241.42 289.49 42970.04 47934.28 2018-05-09 23:20:36.000 129 21241.43 289.52 42970.05 47934.29 2018-05-09 23:20:37.000 129 21241.41 289.52 42970.03 47934.30 2018-05-09 23:20:38.000 129 21241.42 289.57 42970.07 47934.28 2018-05-09 23:20:39.000 129 21241.42 289.60 42970.07 47934.30 2018-05-09 23:20:40.000 129 21241.43 289.63 42970.06 47934.29 2018-05-09 23:20:41.000 129 21241.42 289.65 42970.02 47934.30 2018-05-09 23:20:42.000 129 21241.42 289.67 42970.01 47934.29 2018-05-09 23:20:43.000 129 21241.41 289.70 42970.05 47934.30 2018-05-09 23:20:44.000 129 21241.38 289.76 42970.04 47934.28 2018-05-09 23:20:45.000 129 21241.36 289.78 42970.06 47934.30 2018-05-09 23:20:46.000 129 21241.35 289.83 42970.05 47934.26 2018-05-09 23:20:47.000 129 21241.34 289.86 42970.00 47934.25 2018-05-09 23:20:48.000 129 21241.33 289.89 42970.02 47934.24 2018-05-09 23:20:49.000 129 21241.33 289.87 42970.04 47934.23 2018-05-09 23:20:50.000 129 21241.32 289.91 42970.01 47934.25 2018-05-09 23:20:51.000 129 21241.31 289.97 42970.06 47934.24 2018-05-09 23:20:52.000 129 21241.25 290.02 42970.02 47934.22 2018-05-09 23:20:53.000 129 21241.24 290.05 42970.00 47934.18 2018-05-09 23:20:54.000 129 21241.22 290.08 42969.96 47934.17 2018-05-09 23:20:55.000 129 21241.21 290.10 42970.01 47934.15 2018-05-09 23:20:56.000 129 21241.20 290.11 42970.00 47934.16 2018-05-09 23:20:57.000 129 21241.21 290.14 42969.99 47934.19 2018-05-09 23:20:58.000 129 21241.20 290.18 42970.00 47934.17 2018-05-09 23:20:59.000 129 21241.18 290.23 42970.00 47934.18 2018-05-09 23:21:00.000 129 21241.19 290.24 42970.04 47934.15 2018-05-09 23:21:01.000 129 21241.17 290.27 42970.03 47934.17 2018-05-09 23:21:02.000 129 21241.16 290.31 42970.02 47934.15 2018-05-09 23:21:03.000 129 21241.12 290.34 42969.98 47934.12 2018-05-09 23:21:04.000 129 21241.10 290.37 42969.95 47934.12 2018-05-09 23:21:05.000 129 21241.09 290.39 42969.98 47934.09 2018-05-09 23:21:06.000 129 21241.10 290.40 42969.96 47934.11 2018-05-09 23:21:07.000 129 21241.11 290.42 42969.97 47934.10 2018-05-09 23:21:08.000 129 21241.07 290.47 42969.99 47934.11 2018-05-09 23:21:09.000 129 21241.07 290.52 42969.98 47934.07 2018-05-09 23:21:10.000 129 21241.06 290.54 42969.96 47934.07 2018-05-09 23:21:11.000 129 21241.05 290.57 42969.97 47934.07 2018-05-09 23:21:12.000 129 21241.02 290.60 42969.94 47934.05 2018-05-09 23:21:13.000 129 21241.05 290.63 42969.97 47934.05 2018-05-09 23:21:14.000 129 21241.03 290.66 42969.96 47934.06 2018-05-09 23:21:15.000 129 21240.99 290.72 42969.96 47934.03 2018-05-09 23:21:16.000 129 21240.97 290.78 42969.93 47934.01 2018-05-09 23:21:17.000 129 21240.95 290.84 42969.90 47934.00 2018-05-09 23:21:18.000 129 21240.96 290.86 42969.90 47933.99 2018-05-09 23:21:19.000 129 21240.94 290.87 42969.91 47933.98 2018-05-09 23:21:20.000 129 21240.94 290.90 42969.89 47933.96 2018-05-09 23:21:21.000 129 21240.92 290.95 42969.88 47933.98 2018-05-09 23:21:22.000 129 21240.90 290.99 42969.87 47933.92 2018-05-09 23:21:23.000 129 21240.90 291.01 42969.88 47933.94 2018-05-09 23:21:24.000 129 21240.91 291.04 42969.87 47933.91 2018-05-09 23:21:25.000 129 21240.89 291.06 42969.86 47933.91 2018-05-09 23:21:26.000 129 21240.87 291.08 42969.84 47933.88 2018-05-09 23:21:27.000 129 21240.84 291.12 42969.84 47933.89 2018-05-09 23:21:28.000 129 21240.83 291.14 42969.84 47933.89 2018-05-09 23:21:29.000 129 21240.88 291.15 42969.86 47933.89 2018-05-09 23:21:30.000 129 21240.88 291.17 42969.86 47933.89 2018-05-09 23:21:31.000 129 21240.86 291.21 42969.82 47933.91 2018-05-09 23:21:32.000 129 21240.86 291.23 42969.84 47933.90 2018-05-09 23:21:33.000 129 21240.84 291.24 42969.84 47933.88 2018-05-09 23:21:34.000 129 21240.88 291.24 42969.86 47933.90 2018-05-09 23:21:35.000 129 21240.89 291.26 42969.89 47933.88 2018-05-09 23:21:36.000 129 21240.88 291.29 42969.88 47933.89 2018-05-09 23:21:37.000 129 21240.88 291.29 42969.88 47933.91 2018-05-09 23:21:38.000 129 21240.88 291.31 42969.86 47933.90 2018-05-09 23:21:39.000 129 21240.85 291.35 42969.84 47933.89 2018-05-09 23:21:40.000 129 21240.85 291.39 42969.84 47933.88 2018-05-09 23:21:41.000 129 21240.86 291.41 42969.85 47933.90 2018-05-09 23:21:42.000 129 21240.85 291.41 42969.84 47933.87 2018-05-09 23:21:43.000 129 21240.86 291.39 42969.89 47933.90 2018-05-09 23:21:44.000 129 21240.82 291.45 42969.90 47933.90 2018-05-09 23:21:45.000 129 21240.84 291.49 42969.87 47933.89 2018-05-09 23:21:46.000 129 21240.82 291.52 42969.86 47933.87 2018-05-09 23:21:47.000 129 21240.82 291.58 42969.87 47933.87 2018-05-09 23:21:48.000 129 21240.79 291.61 42969.85 47933.87 2018-05-09 23:21:49.000 129 21240.80 291.60 42969.81 47933.86 2018-05-09 23:21:50.000 129 21240.81 291.63 42969.81 47933.85 2018-05-09 23:21:51.000 129 21240.79 291.64 42969.80 47933.85 2018-05-09 23:21:52.000 129 21240.80 291.68 42969.78 47933.82 2018-05-09 23:21:53.000 129 21240.77 291.71 42969.77 47933.84 2018-05-09 23:21:54.000 129 21240.78 291.73 42969.83 47933.82 2018-05-09 23:21:55.000 129 21240.76 291.74 42969.83 47933.83 2018-05-09 23:21:56.000 129 21240.75 291.74 42969.85 47933.83 2018-05-09 23:21:57.000 129 21240.70 291.77 42969.83 47933.81 2018-05-09 23:21:58.000 129 21240.69 291.77 42969.84 47933.81 2018-05-09 23:21:59.000 129 21240.70 291.77 42969.85 47933.78 2018-05-09 23:22:00.000 129 21240.70 291.80 42969.87 47933.82 2018-05-09 23:22:01.000 129 21240.64 291.84 42969.85 47933.81 2018-05-09 23:22:02.000 129 21240.65 291.83 42969.87 47933.79 2018-05-09 23:22:03.000 129 21240.64 291.87 42969.84 47933.79 2018-05-09 23:22:04.000 129 21240.63 291.87 42969.90 47933.77 2018-05-09 23:22:05.000 129 21240.65 291.91 42969.89 47933.77 2018-05-09 23:22:06.000 129 21240.64 291.95 42969.89 47933.80 2018-05-09 23:22:07.000 129 21240.63 291.96 42969.87 47933.77 2018-05-09 23:22:08.000 129 21240.63 291.98 42969.86 47933.78 2018-05-09 23:22:09.000 129 21240.65 291.97 42969.88 47933.79 2018-05-09 23:22:10.000 129 21240.67 291.94 42969.90 47933.82 2018-05-09 23:22:11.000 129 21240.69 291.91 42969.97 47933.87 2018-05-09 23:22:12.000 129 21240.73 291.91 42970.01 47933.94 2018-05-09 23:22:13.000 129 21240.76 291.94 42970.05 47933.95 2018-05-09 23:22:14.000 129 21240.76 291.98 42970.05 47933.98 2018-05-09 23:22:15.000 129 21240.76 292.02 42970.05 47934.02 2018-05-09 23:22:16.000 129 21240.74 292.05 42970.05 47934.01 2018-05-09 23:22:17.000 129 21240.72 292.09 42970.07 47934.01 2018-05-09 23:22:18.000 129 21240.70 292.11 42970.10 47934.03 2018-05-09 23:22:19.000 129 21240.70 292.17 42970.09 47934.04 2018-05-09 23:22:20.000 129 21240.69 292.21 42970.11 47934.03 2018-05-09 23:22:21.000 129 21240.69 292.23 42970.08 47934.02 2018-05-09 23:22:22.000 129 21240.67 292.28 42970.08 47934.00 2018-05-09 23:22:23.000 129 21240.68 292.31 42970.07 47934.02 2018-05-09 23:22:24.000 129 21240.65 292.34 42970.03 47934.00 2018-05-09 23:22:25.000 129 21240.66 292.36 42970.06 47934.01 2018-05-09 23:22:26.000 129 21240.62 292.40 42970.09 47933.98 2018-05-09 23:22:27.000 129 21240.63 292.44 42970.09 47933.99 2018-05-09 23:22:28.000 129 21240.65 292.46 42970.09 47933.98 2018-05-09 23:22:29.000 129 21240.63 292.52 42970.06 47933.97 2018-05-09 23:22:30.000 129 21240.63 292.53 42970.08 47933.98 2018-05-09 23:22:31.000 129 21240.62 292.57 42970.06 47933.96 2018-05-09 23:22:32.000 129 21240.60 292.62 42970.07 47933.97 2018-05-09 23:22:33.000 129 21240.56 292.64 42970.06 47933.93 2018-05-09 23:22:34.000 129 21240.53 292.69 42970.05 47933.92 2018-05-09 23:22:35.000 129 21240.50 292.72 42970.03 47933.92 2018-05-09 23:22:36.000 129 21240.47 292.75 42970.04 47933.91 2018-05-09 23:22:37.000 129 21240.47 292.80 42970.04 47933.93 2018-05-09 23:22:38.000 129 21240.46 292.83 42970.04 47933.92 2018-05-09 23:22:39.000 129 21240.46 292.83 42970.07 47933.92 2018-05-09 23:22:40.000 129 21240.46 292.89 42970.07 47933.90 2018-05-09 23:22:41.000 129 21240.48 292.91 42970.07 47933.88 2018-05-09 23:22:42.000 129 21240.45 292.95 42970.07 47933.92 2018-05-09 23:22:43.000 129 21240.46 292.99 42970.08 47933.88 2018-05-09 23:22:44.000 129 21240.47 293.01 42970.08 47933.90 2018-05-09 23:22:45.000 129 21240.44 293.07 42970.04 47933.88 2018-05-09 23:22:46.000 129 21240.40 293.10 42970.04 47933.86 2018-05-09 23:22:47.000 129 21240.40 293.11 42970.07 47933.86 2018-05-09 23:22:48.000 129 21240.41 293.16 42970.05 47933.86 2018-05-09 23:22:49.000 129 21240.40 293.21 42970.03 47933.85 2018-05-09 23:22:50.000 129 21240.38 293.24 42970.01 47933.84 2018-05-09 23:22:51.000 129 21240.38 293.27 42970.01 47933.85 2018-05-09 23:22:52.000 129 21240.38 293.30 42970.04 47933.83 2018-05-09 23:22:53.000 129 21240.36 293.35 42970.02 47933.83 2018-05-09 23:22:54.000 129 21240.36 293.37 42970.03 47933.82 2018-05-09 23:22:55.000 129 21240.38 293.39 42970.03 47933.82 2018-05-09 23:22:56.000 129 21240.35 293.42 42970.04 47933.81 2018-05-09 23:22:57.000 129 21240.34 293.45 42970.04 47933.82 2018-05-09 23:22:58.000 129 21240.34 293.48 42970.01 47933.82 2018-05-09 23:22:59.000 129 21240.34 293.50 42970.04 47933.82 2018-05-09 23:23:00.000 129 21240.36 293.53 42970.04 47933.82 2018-05-09 23:23:01.000 129 21240.34 293.56 42970.04 47933.79 2018-05-09 23:23:02.000 129 21240.33 293.59 42970.03 47933.80 2018-05-09 23:23:03.000 129 21240.32 293.63 42970.05 47933.79 2018-05-09 23:23:04.000 129 21240.27 293.67 42970.07 47933.77 2018-05-09 23:23:05.000 129 21240.28 293.71 42970.03 47933.77 2018-05-09 23:23:06.000 129 21240.25 293.73 42970.00 47933.76 2018-05-09 23:23:07.000 129 21240.26 293.75 42970.00 47933.76 2018-05-09 23:23:08.000 129 21240.23 293.80 42970.00 47933.74 2018-05-09 23:23:09.000 129 21240.20 293.82 42969.98 47933.75 2018-05-09 23:23:10.000 129 21240.19 293.83 42969.97 47933.73 2018-05-09 23:23:11.000 129 21240.21 293.84 42969.98 47933.72 2018-05-09 23:23:12.000 129 21240.22 293.88 42969.97 47933.73 2018-05-09 23:23:13.000 129 21240.19 293.92 42969.97 47933.74 2018-05-09 23:23:14.000 129 21240.21 293.94 42969.97 47933.70 2018-05-09 23:23:15.000 129 21240.19 293.96 42969.98 47933.71 2018-05-09 23:23:16.000 129 21240.19 293.99 42969.96 47933.72 2018-05-09 23:23:17.000 129 21240.21 294.03 42969.94 47933.70 2018-05-09 23:23:18.000 129 21240.27 294.03 42969.98 47933.73 2018-05-09 23:23:19.000 129 21240.26 294.07 42969.98 47933.73 2018-05-09 23:23:20.000 129 21240.27 294.09 42969.94 47933.73 2018-05-09 23:23:21.000 129 21240.26 294.11 42969.96 47933.74 2018-05-09 23:23:22.000 129 21240.28 294.14 42969.97 47933.73 2018-05-09 23:23:23.000 129 21240.32 294.16 42969.97 47933.76 2018-05-09 23:23:24.000 129 21240.31 294.18 42969.98 47933.75 2018-05-09 23:23:25.000 129 21240.34 294.18 42969.98 47933.75 2018-05-09 23:23:26.000 129 21240.36 294.21 42969.96 47933.77 2018-05-09 23:23:27.000 129 21240.35 294.27 42969.98 47933.78 2018-05-09 23:23:28.000 129 21240.35 294.29 42969.98 47933.78 2018-05-09 23:23:29.000 129 21240.36 294.30 42969.97 47933.78 2018-05-09 23:23:30.000 129 21240.40 294.30 42969.97 47933.82 2018-05-09 23:23:31.000 129 21240.39 294.35 42969.99 47933.81 2018-05-09 23:23:32.000 129 21240.41 294.39 42970.00 47933.79 2018-05-09 23:23:33.000 129 21240.43 294.37 42970.00 47933.84 2018-05-09 23:23:34.000 129 21240.44 294.38 42969.99 47933.81 2018-05-09 23:23:35.000 129 21240.43 294.40 42969.99 47933.82 2018-05-09 23:23:36.000 129 21240.44 294.41 42969.97 47933.82 2018-05-09 23:23:37.000 129 21240.43 294.42 42970.00 47933.85 2018-05-09 23:23:38.000 129 21240.42 294.42 42969.98 47933.84 2018-05-09 23:23:39.000 129 21240.41 294.45 42969.98 47933.81 2018-05-09 23:23:40.000 129 21240.44 294.47 42969.96 47933.85 2018-05-09 23:23:41.000 129 21240.45 294.49 42969.96 47933.83 2018-05-09 23:23:42.000 129 21240.44 294.48 42969.99 47933.85 2018-05-09 23:23:43.000 129 21240.44 294.53 42969.98 47933.85 2018-05-09 23:23:44.000 129 21240.48 294.53 42969.95 47933.87 2018-05-09 23:23:45.000 129 21240.49 294.54 42969.98 47933.86 2018-05-09 23:23:46.000 129 21240.50 294.52 42969.99 47933.87 2018-05-09 23:23:47.000 129 21240.45 294.52 42969.99 47933.85 2018-05-09 23:23:48.000 129 21240.49 294.55 42970.01 47933.85 2018-05-09 23:23:49.000 129 21240.51 294.55 42969.97 47933.88 2018-05-09 23:23:50.000 129 21240.50 294.55 42970.00 47933.84 2018-05-09 23:23:51.000 129 21240.47 294.57 42970.00 47933.86 2018-05-09 23:23:52.000 129 21240.44 294.61 42970.00 47933.86 2018-05-09 23:23:53.000 129 21240.30 294.76 42969.93 47933.81 2018-05-09 23:23:54.000 129 21240.16 294.90 42969.84 47933.69 2018-05-09 23:23:55.000 129 21240.14 294.92 42969.74 47933.58 2018-05-09 23:23:56.000 129 21240.20 294.81 42969.73 47933.49 2018-05-09 23:23:57.000 129 21240.30 294.71 42969.80 47933.50 2018-05-09 23:23:58.000 129 21240.31 294.67 42969.84 47933.56 2018-05-09 23:23:59.000 129 21240.29 294.73 42969.87 47933.65 2018-05-09 23:24:00.000 129 21240.22 294.79 42969.85 47933.63 2018-05-09 23:24:01.000 129 21240.17 294.89 42969.79 47933.60 2018-05-09 23:24:02.000 129 21240.14 294.96 42969.77 47933.54 2018-05-09 23:24:03.000 129 21240.14 294.98 42969.73 47933.50 2018-05-09 23:24:04.000 129 21240.13 295.00 42969.70 47933.47 2018-05-09 23:24:05.000 129 21240.09 295.05 42969.68 47933.43 2018-05-09 23:24:06.000 129 21240.06 295.07 42969.67 47933.40 2018-05-09 23:24:07.000 129 21240.06 295.04 42969.65 47933.37 2018-05-09 23:24:08.000 129 21240.07 295.07 42969.61 47933.40 2018-05-09 23:24:09.000 129 21240.03 295.10 42969.63 47933.38 2018-05-09 23:24:10.000 129 21240.02 295.13 42969.65 47933.38 2018-05-09 23:24:11.000 129 21240.03 295.13 42969.64 47933.35 2018-05-09 23:24:12.000 129 21240.07 295.13 42969.63 47933.34 2018-05-09 23:24:13.000 129 21240.03 295.17 42969.64 47933.32 2018-05-09 23:24:14.000 129 21240.00 295.17 42969.62 47933.33 2018-05-09 23:24:15.000 129 21240.03 295.15 42969.61 47933.35 2018-05-09 23:24:16.000 129 21240.03 295.14 42969.65 47933.33 2018-05-09 23:24:17.000 129 21240.03 295.16 42969.69 47933.41 2018-05-09 23:24:18.000 129 21240.05 295.19 42969.69 47933.40 2018-05-09 23:24:19.000 129 21240.04 295.22 42969.73 47933.39 2018-05-09 23:24:20.000 129 21240.02 295.27 42969.71 47933.40 2018-05-09 23:24:21.000 129 21239.96 295.34 42969.69 47933.42 2018-05-09 23:24:22.000 129 21239.91 295.45 42969.67 47933.36 2018-05-09 23:24:23.000 129 21239.87 295.49 42969.63 47933.33 2018-05-09 23:24:24.000 129 21239.83 295.54 42969.58 47933.27 2018-05-09 23:24:25.000 129 21239.81 295.57 42969.58 47933.24 2018-05-09 23:24:26.000 129 21239.86 295.55 42969.57 47933.21 2018-05-09 23:24:27.000 129 21239.95 295.48 42969.61 47933.23 2018-05-09 23:24:28.000 129 21240.03 295.43 42969.67 47933.27 2018-05-09 23:24:29.000 129 21240.03 295.44 42969.72 47933.38 2018-05-09 23:24:30.000 129 21240.04 295.46 42969.75 47933.44 2018-05-09 23:24:31.000 129 21239.99 295.53 42969.73 47933.42 2018-05-09 23:24:32.000 129 21239.96 295.59 42969.72 47933.41 2018-05-09 23:24:33.000 129 21239.96 295.65 42969.71 47933.40 2018-05-09 23:24:34.000 129 21239.94 295.67 42969.71 47933.37 2018-05-09 23:24:35.000 129 21239.94 295.67 42969.69 47933.36 2018-05-09 23:24:36.000 129 21239.96 295.66 42969.69 47933.37 2018-05-09 23:24:37.000 129 21239.97 295.69 42969.68 47933.35 2018-05-09 23:24:38.000 129 21239.99 295.68 42969.66 47933.34 2018-05-09 23:24:39.000 129 21240.00 295.70 42969.69 47933.37 2018-05-09 23:24:40.000 129 21240.00 295.68 42969.70 47933.37 2018-05-09 23:24:41.000 129 21240.02 295.67 42969.72 47933.39 2018-05-09 23:24:42.000 129 21240.06 295.69 42969.76 47933.42 2018-05-09 23:24:43.000 129 21240.09 295.67 42969.76 47933.45 2018-05-09 23:24:44.000 129 21240.10 295.66 42969.78 47933.49 2018-05-09 23:24:45.000 129 21240.11 295.68 42969.80 47933.49 2018-05-09 23:24:46.000 129 21240.03 295.76 42969.78 47933.50 2018-05-09 23:24:47.000 129 21239.97 295.88 42969.75 47933.47 2018-05-09 23:24:48.000 129 21239.92 295.98 42969.70 47933.43 2018-05-09 23:24:49.000 129 21239.90 296.02 42969.64 47933.35 2018-05-09 23:24:50.000 129 21239.87 296.02 42969.61 47933.28 2018-05-09 23:24:51.000 129 21239.81 296.07 42969.56 47933.25 2018-05-09 23:24:52.000 129 21239.81 296.08 42969.56 47933.19 2018-05-09 23:24:53.000 129 21239.87 295.97 42969.59 47933.17 2018-05-09 23:24:54.000 129 21239.96 295.83 42969.61 47933.22 2018-05-09 23:24:55.000 129 21239.98 295.83 42969.66 47933.31 2018-05-09 23:24:56.000 129 21239.95 295.93 42969.66 47933.37 2018-05-09 23:24:57.000 129 21239.86 296.01 42969.63 47933.34 2018-05-09 23:24:58.000 129 21239.78 296.09 42969.57 47933.29 2018-05-09 23:24:59.000 129 21239.75 296.16 42969.50 47933.21 2018-05-09 23:25:00.000 129 21239.72 296.20 42969.47 47933.17 2018-05-09 23:25:01.000 129 21239.68 296.22 42969.48 47933.07 2018-05-09 23:25:02.000 129 21239.63 296.21 42969.46 47933.08 2018-05-09 23:25:03.000 129 21239.63 296.19 42969.41 47933.02 2018-05-09 23:25:04.000 129 21239.65 296.14 42969.43 47933.01 2018-05-09 23:25:05.000 129 21239.65 296.09 42969.50 47933.01 2018-05-09 23:25:06.000 129 21239.66 296.05 42969.50 47933.07 2018-05-09 23:25:07.000 129 21239.76 295.95 42969.56 47933.10 2018-05-09 23:25:08.000 129 21239.82 295.88 42969.61 47933.16 2018-05-09 23:25:09.000 129 21239.87 295.83 42969.68 47933.26 2018-05-09 23:25:10.000 129 21239.88 295.85 42969.75 47933.35 2018-05-09 23:25:11.000 129 21239.81 295.91 42969.78 47933.39 2018-05-09 23:25:12.000 129 21239.74 296.00 42969.78 47933.40 2018-05-09 23:25:13.000 129 21239.70 296.12 42969.74 47933.36 2018-05-09 23:25:14.000 129 21239.66 296.15 42969.70 47933.27 2018-05-09 23:25:15.000 129 21239.69 296.14 42969.69 47933.23 2018-05-09 23:25:16.000 129 21239.69 296.11 42969.72 47933.27 2018-05-09 23:25:17.000 129 21239.71 296.08 42969.73 47933.28 2018-05-09 23:25:18.000 129 21239.73 296.10 42969.75 47933.30 2018-05-09 23:25:19.000 129 21239.72 296.17 42969.78 47933.33 2018-05-09 23:25:20.000 129 21239.63 296.24 42969.78 47933.32 2018-05-09 23:25:21.000 129 21239.53 296.37 42969.72 47933.28 2018-05-09 23:25:22.000 129 21239.45 296.49 42969.59 47933.21 2018-05-09 23:25:23.000 129 21239.42 296.55 42969.57 47933.09 2018-05-09 23:25:24.000 129 21239.36 296.60 42969.53 47932.99 2018-05-09 23:25:25.000 129 21239.36 296.59 42969.47 47932.94 2018-05-09 23:25:26.000 129 21239.35 296.62 42969.50 47932.92 2018-05-09 23:25:27.000 129 21239.31 296.65 42969.48 47932.91 2018-05-09 23:25:28.000 129 21239.27 296.69 42969.45 47932.88 2018-05-09 23:25:29.000 129 21239.31 296.63 42969.48 47932.85 2018-05-09 23:25:30.000 129 21239.41 296.54 42969.51 47932.88 2018-05-09 23:25:31.000 129 21239.47 296.46 42969.57 47932.95 2018-05-09 23:25:32.000 129 21239.54 296.43 42969.63 47933.07 2018-05-09 23:25:33.000 129 21239.54 296.43 42969.69 47933.14 2018-05-09 23:25:34.000 129 21239.51 296.44 42969.72 47933.20 2018-05-09 23:25:35.000 129 21239.49 296.49 42969.77 47933.20 2018-05-09 23:25:36.000 129 21239.46 296.56 42969.73 47933.21 2018-05-09 23:25:37.000 129 21239.43 296.60 42969.74 47933.17 2018-05-09 23:25:38.000 129 21239.41 296.61 42969.71 47933.14 2018-05-09 23:25:39.000 129 21239.39 296.61 42969.72 47933.14 2018-05-09 23:25:40.000 129 21239.39 296.64 42969.75 47933.14 2018-05-09 23:25:41.000 129 21239.39 296.68 42969.75 47933.12 2018-05-09 23:25:42.000 129 21239.34 296.75 42969.75 47933.13 2018-05-09 23:25:43.000 129 21239.30 296.77 42969.72 47933.10 2018-05-09 23:25:44.000 129 21239.21 296.84 42969.66 47933.05 2018-05-09 23:25:45.000 129 21239.19 296.89 42969.65 47933.05 2018-05-09 23:25:46.000 129 21239.15 296.95 42969.61 47933.01 2018-05-09 23:25:47.000 129 21239.14 297.01 42969.56 47932.97 2018-05-09 23:25:48.000 129 21239.12 297.08 42969.53 47932.90 2018-05-09 23:25:49.000 129 21239.08 297.16 42969.48 47932.87 2018-05-09 23:25:50.000 129 21239.04 297.20 42969.47 47932.81 2018-05-09 23:25:51.000 129 21239.01 297.22 42969.44 47932.77 2018-05-09 23:25:52.000 129 21239.01 297.24 42969.41 47932.74 2018-05-09 23:25:53.000 129 21239.02 297.25 42969.38 47932.71 2018-05-09 23:25:54.000 129 21239.05 297.25 42969.40 47932.70 2018-05-09 23:25:55.000 129 21239.09 297.24 42969.37 47932.71 2018-05-09 23:25:56.000 129 21239.10 297.21 42969.38 47932.69 2018-05-09 23:25:57.000 129 21239.13 297.19 42969.41 47932.72 2018-05-09 23:25:58.000 129 21239.18 297.16 42969.44 47932.78 2018-05-09 23:25:59.000 129 21239.19 297.16 42969.48 47932.80 2018-05-09 23:26:00.000 129 21239.20 297.14 42969.50 47932.82 2018-05-09 23:26:01.000 129 21239.23 297.13 42969.52 47932.84 2018-05-09 23:26:02.000 129 21239.24 297.10 42969.55 47932.90 2018-05-09 23:26:03.000 129 21239.26 297.10 42969.57 47932.91 2018-05-09 23:26:04.000 129 21239.25 297.11 42969.57 47932.94 2018-05-09 23:26:05.000 129 21239.25 297.11 42969.59 47932.95 2018-05-09 23:26:06.000 129 21239.30 297.05 42969.63 47932.97 2018-05-09 23:26:07.000 129 21239.33 297.00 42969.67 47933.03 2018-05-09 23:26:08.000 129 21239.36 296.98 42969.71 47933.08 2018-05-09 23:26:09.000 129 21239.36 296.99 42969.75 47933.11 2018-05-09 23:26:10.000 129 21239.33 297.04 42969.74 47933.17 2018-05-09 23:26:11.000 129 21239.27 297.11 42969.73 47933.13 2018-05-09 23:26:12.000 129 21239.24 297.14 42969.72 47933.10 2018-05-09 23:26:13.000 129 21239.24 297.18 42969.68 47933.06 2018-05-09 23:26:14.000 129 21239.21 297.19 42969.65 47933.02 2018-05-09 23:26:15.000 129 21239.22 297.17 42969.63 47933.01 2018-05-09 23:26:16.000 129 21239.22 297.16 42969.63 47932.98 2018-05-09 23:26:17.000 129 21239.20 297.19 42969.61 47932.96 2018-05-09 23:26:18.000 129 21239.19 297.21 42969.59 47932.96 2018-05-09 23:26:19.000 129 21239.23 297.18 42969.59 47932.95 2018-05-09 23:26:20.000 129 21239.18 297.19 42969.57 47932.94 2018-05-09 23:26:21.000 129 21239.20 297.17 42969.58 47932.94 2018-05-09 23:26:22.000 129 21239.24 297.12 42969.61 47932.95 2018-05-09 23:26:23.000 129 21239.25 297.10 42969.59 47932.95 2018-05-09 23:26:24.000 129 21239.23 297.09 42969.57 47932.96 2018-05-09 23:26:25.000 129 21239.21 297.09 42969.57 47932.94 2018-05-09 23:26:26.000 129 21239.18 297.09 42969.62 47932.95 2018-05-09 23:26:27.000 129 21239.20 297.06 42969.62 47932.96 2018-05-09 23:26:28.000 129 21239.18 297.07 42969.62 47932.97 2018-05-09 23:26:29.000 129 21239.17 297.07 42969.65 47932.98 2018-05-09 23:26:30.000 129 21239.18 297.07 42969.66 47932.99 2018-05-09 23:26:31.000 129 21239.19 297.06 42969.68 47932.99 2018-05-09 23:26:32.000 129 21239.15 297.08 42969.69 47933.00 2018-05-09 23:26:33.000 129 21239.13 297.11 42969.71 47933.00 2018-05-09 23:26:34.000 129 21239.10 297.15 42969.69 47932.98 2018-05-09 23:26:35.000 129 21239.05 297.20 42969.69 47933.00 2018-05-09 23:26:36.000 129 21239.03 297.23 42969.68 47932.93 2018-05-09 23:26:37.000 129 21239.01 297.26 42969.67 47932.96 2018-05-09 23:26:38.000 129 21239.00 297.28 42969.70 47932.95 2018-05-09 23:26:39.000 129 21238.97 297.33 42969.68 47932.92 2018-05-09 23:26:40.000 129 21238.94 297.36 42969.65 47932.92 2018-05-09 23:26:41.000 129 21238.95 297.35 42969.66 47932.89 2018-05-09 23:26:42.000 129 21238.96 297.38 42969.70 47932.91 2018-05-09 23:26:43.000 129 21238.92 297.41 42969.69 47932.93 2018-05-09 23:26:44.000 129 21238.92 297.43 42969.72 47932.93 2018-05-09 23:26:45.000 129 21238.90 297.45 42969.74 47932.91 2018-05-09 23:26:46.000 129 21238.88 297.47 42969.76 47932.92 2018-05-09 23:26:47.000 129 21238.87 297.50 42969.74 47932.94 2018-05-09 23:26:48.000 129 21238.85 297.50 42969.72 47932.93 2018-05-09 23:26:49.000 129 21238.83 297.51 42969.74 47932.90 2018-05-09 23:26:50.000 129 21238.82 297.54 42969.75 47932.92 2018-05-09 23:26:51.000 129 21238.79 297.58 42969.70 47932.89 2018-05-09 23:26:52.000 129 21238.73 297.65 42969.72 47932.90 2018-05-09 23:26:53.000 129 21238.65 297.77 42969.67 47932.85 2018-05-09 23:26:54.000 129 21238.53 297.85 42969.60 47932.74 2018-05-09 23:26:55.000 129 21238.46 297.90 42969.52 47932.63 2018-05-09 23:26:56.000 129 21238.43 297.92 42969.49 47932.56 2018-05-09 23:26:57.000 129 21238.41 297.91 42969.46 47932.47 2018-05-09 23:26:58.000 129 21238.39 297.91 42969.42 47932.46 2018-05-09 23:26:59.000 129 21238.44 297.88 42969.44 47932.44 2018-05-09 23:27:00.000 129 21238.48 297.83 42969.47 47932.43 2018-05-09 23:27:01.000 129 21238.53 297.79 42969.50 47932.48 2018-05-09 23:27:02.000 129 21238.59 297.74 42969.52 47932.52 2018-05-09 23:27:03.000 129 21238.60 297.72 42969.60 47932.63 2018-05-09 23:27:04.000 129 21238.62 297.75 42969.63 47932.66 2018-05-09 23:27:05.000 129 21238.65 297.81 42969.67 47932.70 2018-05-09 23:27:06.000 129 21238.63 297.91 42969.64 47932.71 2018-05-09 23:27:07.000 129 21238.60 297.97 42969.56 47932.67 2018-05-09 23:27:08.000 129 21238.65 297.99 42969.55 47932.61 2018-05-09 23:27:09.000 129 21238.66 298.00 42969.56 47932.67 2018-05-09 23:27:10.000 129 21238.64 297.99 42969.58 47932.65 2018-05-09 23:27:11.000 129 21238.65 298.01 42969.59 47932.64 2018-05-09 23:27:12.000 129 21238.64 298.05 42969.57 47932.66 2018-05-09 23:27:13.000 129 21238.63 298.10 42969.53 47932.66 2018-05-09 23:27:14.000 129 21238.61 298.16 42969.51 47932.65 2018-05-09 23:27:15.000 129 21238.61 298.20 42969.46 47932.59 2018-05-09 23:27:16.000 129 21238.63 298.16 42969.44 47932.56 2018-05-09 23:27:17.000 129 21238.62 298.16 42969.45 47932.55 2018-05-09 23:27:18.000 129 21238.66 298.11 42969.49 47932.56 2018-05-09 23:27:19.000 129 21238.64 298.08 42969.52 47932.58 2018-05-09 23:27:20.000 129 21238.63 298.10 42969.51 47932.57 2018-05-09 23:27:21.000 129 21238.63 298.10 42969.48 47932.58 2018-05-09 23:27:22.000 129 21238.60 298.13 42969.48 47932.57 2018-05-09 23:27:23.000 129 21238.59 298.12 42969.49 47932.54 2018-05-09 23:27:24.000 129 21238.55 298.15 42969.46 47932.54 2018-05-09 23:27:25.000 129 21238.49 298.16 42969.46 47932.53 2018-05-09 23:27:26.000 129 21238.47 298.16 42969.45 47932.50 2018-05-09 23:27:27.000 129 21238.46 298.15 42969.47 47932.47 2018-05-09 23:27:28.000 129 21238.45 298.13 42969.45 47932.46 2018-05-09 23:27:29.000 129 21238.44 298.15 42969.46 47932.46 2018-05-09 23:27:30.000 129 21238.39 298.16 42969.45 47932.45 2018-05-09 23:27:31.000 129 21238.39 298.18 42969.42 47932.41 2018-05-09 23:27:32.000 129 21238.38 298.15 42969.44 47932.40 2018-05-09 23:27:33.000 129 21238.36 298.18 42969.42 47932.38 2018-05-09 23:27:34.000 129 21238.32 298.19 42969.41 47932.35 2018-05-09 23:27:35.000 129 21238.27 298.19 42969.38 47932.35 2018-05-09 23:27:36.000 129 21238.26 298.20 42969.41 47932.36 2018-05-09 23:27:37.000 129 21238.27 298.16 42969.42 47932.36 2018-05-09 23:27:38.000 129 21238.31 298.09 42969.46 47932.34 2018-05-09 23:27:39.000 129 21238.43 297.94 42969.52 47932.40 2018-05-09 23:27:40.000 129 21238.51 297.82 42969.59 47932.51 2018-05-09 23:27:41.000 129 21238.57 297.83 42969.66 47932.62 2018-05-09 23:27:42.000 129 21238.60 297.82 42969.75 47932.71 2018-05-09 23:27:43.000 129 21238.57 297.86 42969.76 47932.77 2018-05-09 23:27:44.000 129 21238.56 297.88 42969.76 47932.79 2018-05-09 23:27:45.000 129 21238.53 297.91 42969.72 47932.79 2018-05-09 23:27:46.000 129 21238.46 297.94 42969.72 47932.74 2018-05-09 23:27:47.000 129 21238.45 297.95 42969.72 47932.76 2018-05-09 23:27:48.000 129 21238.48 297.96 42969.72 47932.75 2018-05-09 23:27:49.000 129 21238.48 297.95 42969.72 47932.70 2018-05-09 23:27:50.000 129 21238.47 297.95 42969.78 47932.72 2018-05-09 23:27:51.000 129 21238.48 297.96 42969.77 47932.75 2018-05-09 23:27:52.000 129 21238.45 297.97 42969.75 47932.76 2018-05-09 23:27:53.000 129 21238.49 297.98 42969.76 47932.75 2018-05-09 23:27:54.000 129 21238.51 297.96 42969.77 47932.76 2018-05-09 23:27:55.000 129 21238.50 297.99 42969.78 47932.76 2018-05-09 23:27:56.000 129 21238.53 298.03 42969.78 47932.78 2018-05-09 23:27:57.000 129 21238.53 298.07 42969.77 47932.79 2018-05-09 23:27:58.000 129 21238.53 298.06 42969.79 47932.79 2018-05-09 23:27:59.000 129 21238.53 298.10 42969.80 47932.82 2018-05-09 23:28:00.000 129 21238.56 298.09 42969.79 47932.81 2018-05-09 23:28:01.000 129 21238.56 298.12 42969.78 47932.80 2018-05-09 23:28:02.000 129 21238.55 298.15 42969.77 47932.81 2018-05-09 23:28:03.000 129 21238.56 298.17 42969.76 47932.79 2018-05-09 23:28:04.000 129 21238.58 298.19 42969.77 47932.83 2018-05-09 23:28:05.000 129 21238.56 298.19 42969.75 47932.81 2018-05-09 23:28:06.000 129 21238.55 298.22 42969.76 47932.81 2018-05-09 23:28:07.000 129 21238.58 298.24 42969.79 47932.81 2018-05-09 23:28:08.000 129 21238.57 298.26 42969.78 47932.80 2018-05-09 23:28:09.000 129 21238.58 298.28 42969.76 47932.84 2018-05-09 23:28:10.000 129 21238.57 298.29 42969.76 47932.81 2018-05-09 23:28:11.000 129 21238.57 298.31 42969.74 47932.82 2018-05-09 23:28:12.000 129 21238.57 298.33 42969.76 47932.79 2018-05-09 23:28:13.000 129 21238.55 298.35 42969.74 47932.80 2018-05-09 23:28:14.000 129 21238.51 298.37 42969.75 47932.80 2018-05-09 23:28:15.000 129 21238.51 298.40 42969.73 47932.77 2018-05-09 23:28:16.000 129 21238.48 298.42 42969.74 47932.76 2018-05-09 23:28:17.000 129 21238.46 298.46 42969.74 47932.74 2018-05-09 23:28:18.000 129 21238.40 298.46 42969.72 47932.75 2018-05-09 23:28:19.000 129 21238.38 298.51 42969.73 47932.70 2018-05-09 23:28:20.000 129 21238.39 298.54 42969.70 47932.68 2018-05-09 23:28:21.000 129 21238.36 298.53 42969.69 47932.68 2018-05-09 23:28:22.000 129 21238.35 298.55 42969.68 47932.63 2018-05-09 23:28:23.000 129 21238.33 298.58 42969.65 47932.62 2018-05-09 23:28:24.000 129 21238.31 298.61 42969.64 47932.59 2018-05-09 23:28:25.000 129 21238.28 298.64 42969.65 47932.60 2018-05-09 23:28:26.000 129 21238.28 298.65 42969.61 47932.53 2018-05-09 23:28:27.000 129 21238.26 298.66 42969.64 47932.57 2018-05-09 23:28:28.000 129 21238.23 298.66 42969.63 47932.56 2018-05-09 23:28:29.000 129 21238.20 298.69 42969.65 47932.56 2018-05-09 23:28:30.000 129 21238.17 298.69 42969.59 47932.54 2018-05-09 23:28:31.000 129 21238.17 298.69 42969.61 47932.52 2018-05-09 23:28:32.000 129 21238.17 298.71 42969.64 47932.53 2018-05-09 23:28:33.000 129 21238.16 298.71 42969.64 47932.53 2018-05-09 23:28:34.000 129 21238.14 298.72 42969.61 47932.50 2018-05-09 23:28:35.000 129 21238.12 298.74 42969.61 47932.52 2018-05-09 23:28:36.000 129 21238.11 298.74 42969.62 47932.51 2018-05-09 23:28:37.000 129 21238.08 298.76 42969.62 47932.48 2018-05-09 23:28:38.000 129 21238.08 298.75 42969.60 47932.49 2018-05-09 23:28:39.000 129 21238.09 298.76 42969.62 47932.48 2018-05-09 23:28:40.000 129 21238.07 298.77 42969.63 47932.46 2018-05-09 23:28:41.000 129 21238.04 298.79 42969.62 47932.46 2018-05-09 23:28:42.000 129 21238.02 298.82 42969.64 47932.46 2018-05-09 23:28:43.000 129 21238.03 298.83 42969.60 47932.45 2018-05-09 23:28:44.000 129 21238.02 298.84 42969.60 47932.44 2018-05-09 23:28:45.000 129 21238.00 298.85 42969.62 47932.43 2018-05-09 23:28:46.000 129 21237.97 298.85 42969.60 47932.42 2018-05-09 23:28:47.000 129 21237.97 298.86 42969.60 47932.40 2018-05-09 23:28:48.000 129 21237.95 298.85 42969.58 47932.42 2018-05-09 23:28:49.000 129 21237.92 298.87 42969.61 47932.39 2018-05-09 23:28:50.000 129 21237.91 298.87 42969.61 47932.37 2018-05-09 23:28:51.000 129 21237.89 298.88 42969.61 47932.39 2018-05-09 23:28:52.000 129 21237.89 298.87 42969.61 47932.37 2018-05-09 23:28:53.000 129 21237.88 298.86 42969.59 47932.37 2018-05-09 23:28:54.000 129 21237.89 298.86 42969.57 47932.36 2018-05-09 23:28:55.000 129 21237.88 298.83 42969.62 47932.39 2018-05-09 23:28:56.000 129 21237.87 298.86 42969.62 47932.40 2018-05-09 23:28:57.000 129 21237.86 298.84 42969.61 47932.41 2018-05-09 23:28:58.000 129 21237.83 298.84 42969.64 47932.40 2018-05-09 23:28:59.000 129 21237.82 298.86 42969.68 47932.42 2018-05-09 23:29:00.000 129 21237.83 298.81 42969.67 47932.41 2018-05-09 23:29:01.000 129 21237.81 298.77 42969.68 47932.43 2018-05-09 23:29:02.000 129 21237.80 298.77 42969.72 47932.45 2018-05-09 23:29:03.000 129 21237.76 298.79 42969.71 47932.46 2018-05-09 23:29:04.000 129 21237.75 298.80 42969.69 47932.42 2018-05-09 23:29:05.000 129 21237.73 298.81 42969.70 47932.41 2018-05-09 23:29:06.000 129 21237.69 298.82 42969.69 47932.40 2018-05-09 23:29:07.000 129 21237.65 298.82 42969.70 47932.36 2018-05-09 23:29:08.000 129 21237.63 298.81 42969.69 47932.38 2018-05-09 23:29:09.000 129 21237.61 298.80 42969.69 47932.34 2018-05-09 23:29:10.000 129 21237.59 298.76 42969.68 47932.36 2018-05-09 23:29:11.000 129 21237.58 298.76 42969.71 47932.34 2018-05-09 23:29:12.000 129 21237.56 298.75 42969.71 47932.33 2018-05-09 23:29:13.000 129 21237.54 298.73 42969.73 47932.32 2018-05-09 23:29:14.000 129 21237.49 298.74 42969.72 47932.32 2018-05-09 23:29:15.000 129 21237.51 298.75 42969.71 47932.28 2018-05-09 23:29:16.000 129 21237.46 298.75 42969.73 47932.28 2018-05-09 23:29:17.000 129 21237.41 298.72 42969.74 47932.29 2018-05-09 23:29:18.000 129 21237.41 298.70 42969.72 47932.28 2018-05-09 23:29:19.000 129 21237.38 298.68 42969.72 47932.28 2018-05-09 23:29:20.000 129 21237.39 298.69 42969.73 47932.25 2018-05-09 23:29:21.000 129 21237.34 298.68 42969.72 47932.26 2018-05-09 23:29:22.000 129 21237.32 298.69 42969.71 47932.25 2018-05-09 23:29:23.000 129 21237.32 298.71 42969.69 47932.24 2018-05-09 23:29:24.000 129 21237.29 298.74 42969.69 47932.23 2018-05-09 23:29:25.000 129 21237.28 298.75 42969.73 47932.25 2018-05-09 23:29:26.000 129 21237.26 298.77 42969.73 47932.19 2018-05-09 23:29:27.000 129 21237.21 298.77 42969.73 47932.20 2018-05-09 23:29:28.000 129 21237.19 298.76 42969.72 47932.17 2018-05-09 23:29:29.000 129 21237.20 298.75 42969.72 47932.17 2018-05-09 23:29:30.000 129 21237.22 298.76 42969.68 47932.17 2018-05-09 23:29:31.000 129 21237.19 298.76 42969.66 47932.15 2018-05-09 23:29:32.000 129 21237.17 298.78 42969.68 47932.17 2018-05-09 23:29:33.000 129 21237.14 298.81 42969.68 47932.17 2018-05-09 23:29:34.000 129 21237.16 298.80 42969.70 47932.14 2018-05-09 23:29:35.000 129 21237.15 298.78 42969.69 47932.14 2018-05-09 23:29:36.000 129 21237.11 298.81 42969.71 47932.16 2018-05-09 23:29:37.000 129 21237.09 298.83 42969.71 47932.12 2018-05-09 23:29:38.000 129 21236.99 298.91 42969.68 47932.11 2018-05-09 23:29:39.000 129 21236.87 299.01 42969.64 47932.05 2018-05-09 23:29:40.000 129 21236.82 299.10 42969.56 47931.94 2018-05-09 23:29:41.000 129 21236.77 299.14 42969.49 47931.84 2018-05-09 23:29:42.000 129 21236.69 299.15 42969.43 47931.74 2018-05-09 23:29:43.000 129 21236.67 299.10 42969.39 47931.70 2018-05-09 23:29:44.000 129 21236.67 299.05 42969.40 47931.66 2018-05-09 23:29:45.000 129 21236.66 299.03 42969.41 47931.66 2018-05-09 23:29:46.000 129 21236.67 298.98 42969.43 47931.62 2018-05-09 23:29:47.000 129 21236.68 298.97 42969.42 47931.66 2018-05-09 23:29:48.000 129 21236.72 298.90 42969.44 47931.67 2018-05-09 23:29:49.000 129 21236.80 298.78 42969.50 47931.70 2018-05-09 23:29:50.000 129 21236.86 298.68 42969.57 47931.76 2018-05-09 23:29:51.000 129 21236.89 298.61 42969.64 47931.88 2018-05-09 23:29:52.000 129 21236.93 298.56 42969.67 47931.96 2018-05-09 23:29:53.000 129 21236.90 298.62 42969.70 47932.00 2018-05-09 23:29:54.000 129 21236.76 298.78 42969.68 47931.99 2018-05-09 23:29:55.000 129 21236.72 298.86 42969.60 47931.92 2018-05-09 23:29:56.000 129 21236.74 298.89 42969.58 47931.85 2018-05-09 23:29:57.000 129 21236.78 298.79 42969.59 47931.78 2018-05-09 23:29:58.000 129 21236.83 298.69 42969.61 47931.85 2018-05-09 23:29:59.000 129 21236.86 298.64 42969.63 47931.90 2018-05-09 23:30:00.000 129 21236.87 298.63 42969.68 47931.97 2018-05-09 23:30:01.000 129 21236.82 298.68 42969.70 47932.00 2018-05-09 23:30:02.000 129 21236.76 298.79 42969.62 47931.96 2018-05-09 23:30:03.000 129 21236.68 298.90 42969.56 47931.90 2018-05-09 23:30:04.000 129 21236.67 298.90 42969.55 47931.80 2018-05-09 23:30:05.000 129 21236.73 298.79 42969.57 47931.75 2018-05-09 23:30:06.000 129 21236.80 298.70 42969.59 47931.82 2018-05-09 23:30:07.000 129 21236.85 298.65 42969.64 47931.85 2018-05-09 23:30:08.000 129 21236.83 298.65 42969.65 47931.95 2018-05-09 23:30:09.000 129 21236.78 298.71 42969.72 47931.97 2018-05-09 23:30:10.000 129 21236.69 298.81 42969.69 47931.93 2018-05-09 23:30:11.000 129 21236.63 298.93 42969.61 47931.89 2018-05-09 23:30:12.000 129 21236.63 298.91 42969.59 47931.79 2018-05-09 23:30:13.000 129 21236.67 298.81 42969.60 47931.75 2018-05-09 23:30:14.000 129 21236.69 298.73 42969.63 47931.82 2018-05-09 23:30:15.000 129 21236.76 298.67 42969.68 47931.85 2018-05-09 23:30:16.000 129 21236.74 298.64 42969.72 47931.92 2018-05-09 23:30:17.000 129 21236.66 298.67 42969.74 47931.96 2018-05-09 23:30:18.000 129 21236.57 298.79 42969.69 47931.95 2018-05-09 23:30:19.000 129 21236.49 298.87 42969.64 47931.87 2018-05-09 23:30:20.000 129 21236.47 298.88 42969.59 47931.77 2018-05-09 23:30:21.000 129 21236.44 298.89 42969.54 47931.73 2018-05-09 23:30:22.000 129 21236.43 298.85 42969.56 47931.68 2018-05-09 23:30:23.000 129 21236.44 298.83 42969.58 47931.67 2018-05-09 23:30:24.000 129 21236.44 298.80 42969.60 47931.69 2018-05-09 23:30:25.000 129 21236.45 298.74 42969.60 47931.69 2018-05-09 23:30:26.000 129 21236.46 298.73 42969.64 47931.71 2018-05-09 23:30:27.000 129 21236.42 298.71 42969.65 47931.73 2018-05-09 23:30:28.000 129 21236.42 298.73 42969.65 47931.75 2018-05-09 23:30:29.000 129 21236.40 298.72 42969.62 47931.75 2018-05-09 23:30:30.000 129 21236.39 298.71 42969.64 47931.76 2018-05-09 23:30:31.000 129 21236.36 298.69 42969.67 47931.73 2018-05-09 23:30:32.000 129 21236.35 298.71 42969.67 47931.76 2018-05-09 23:30:33.000 129 21236.38 298.69 42969.67 47931.75 2018-05-09 23:30:34.000 129 21236.37 298.69 42969.65 47931.77 2018-05-09 23:30:35.000 129 21236.36 298.70 42969.64 47931.75 2018-05-09 23:30:36.000 129 21236.35 298.69 42969.64 47931.75 2018-05-09 23:30:37.000 129 21236.33 298.68 42969.67 47931.72 2018-05-09 23:30:38.000 129 21236.31 298.69 42969.65 47931.75 2018-05-09 23:30:39.000 129 21236.30 298.71 42969.64 47931.72 2018-05-09 23:30:40.000 129 21236.34 298.69 42969.62 47931.73 2018-05-09 23:30:41.000 129 21236.33 298.69 42969.64 47931.71 2018-05-09 23:30:42.000 129 21236.30 298.68 42969.63 47931.71 2018-05-09 23:30:43.000 129 21236.31 298.66 42969.64 47931.72 2018-05-09 23:30:44.000 129 21236.32 298.66 42969.68 47931.71 2018-05-09 23:30:45.000 129 21236.35 298.67 42969.69 47931.71 2018-05-09 23:30:46.000 129 21236.35 298.67 42969.68 47931.73 2018-05-09 23:30:47.000 129 21236.35 298.69 42969.70 47931.73 2018-05-09 23:30:48.000 129 21236.33 298.66 42969.67 47931.73 2018-05-09 23:30:49.000 129 21236.32 298.66 42969.70 47931.74 2018-05-09 23:30:50.000 129 21236.34 298.66 42969.65 47931.72 2018-05-09 23:30:51.000 129 21236.36 298.68 42969.69 47931.75 2018-05-09 23:30:52.000 129 21236.34 298.70 42969.69 47931.74 2018-05-09 23:30:53.000 129 21236.33 298.68 42969.68 47931.77 2018-05-09 23:30:54.000 129 21236.33 298.68 42969.70 47931.74 2018-05-09 23:30:55.000 129 21236.35 298.68 42969.69 47931.77 2018-05-09 23:30:56.000 129 21236.36 298.68 42969.69 47931.77 2018-05-09 23:30:57.000 129 21236.37 298.69 42969.71 47931.74 2018-05-09 23:30:58.000 129 21236.35 298.72 42969.70 47931.74 2018-05-09 23:30:59.000 129 21236.36 298.71 42969.68 47931.73 2018-05-09 23:31:00.000 129 21236.33 298.71 42969.65 47931.75 2018-05-09 23:31:01.000 129 21236.30 298.71 42969.67 47931.71 2018-05-09 23:31:02.000 129 21236.27 298.66 42969.67 47931.72 2018-05-09 23:31:03.000 129 21236.29 298.64 42969.67 47931.73 2018-05-09 23:31:04.000 129 21236.29 298.62 42969.67 47931.72 2018-05-09 23:31:05.000 129 21236.27 298.62 42969.68 47931.70 2018-05-09 23:31:06.000 129 21236.25 298.62 42969.70 47931.72 2018-05-09 23:31:07.000 129 21236.22 298.65 42969.70 47931.73 2018-05-09 23:31:08.000 129 21236.22 298.62 42969.70 47931.71 2018-05-09 23:31:09.000 129 21236.23 298.58 42969.69 47931.68 2018-05-09 23:31:10.000 129 21236.21 298.57 42969.70 47931.70 2018-05-09 23:31:11.000 129 21236.18 298.58 42969.69 47931.70 2018-05-09 23:31:12.000 129 21236.18 298.59 42969.69 47931.67 2018-05-09 23:31:13.000 129 21236.12 298.59 42969.67 47931.65 2018-05-09 23:31:14.000 129 21236.12 298.54 42969.71 47931.66 2018-05-09 23:31:15.000 129 21236.12 298.54 42969.68 47931.64 2018-05-09 23:31:16.000 129 21236.08 298.53 42969.66 47931.65 2018-05-09 23:31:17.000 129 21236.07 298.52 42969.66 47931.64 2018-05-09 23:31:18.000 129 21236.03 298.51 42969.68 47931.65 2018-05-09 23:31:19.000 129 21236.00 298.49 42969.67 47931.63 2018-05-09 23:31:20.000 129 21236.01 298.48 42969.68 47931.64 2018-05-09 23:31:21.000 129 21236.02 298.45 42969.70 47931.64 2018-05-09 23:31:22.000 129 21236.03 298.44 42969.70 47931.66 2018-05-09 23:31:23.000 129 21236.03 298.39 42969.72 47931.62 2018-05-09 23:31:24.000 129 21236.05 298.34 42969.73 47931.66 2018-05-09 23:31:25.000 129 21236.04 298.31 42969.70 47931.65 2018-05-09 23:31:26.000 129 21236.04 298.27 42969.72 47931.66 2018-05-09 23:31:27.000 129 21236.05 298.22 42969.72 47931.67 2018-05-09 23:31:28.000 129 21236.02 298.19 42969.73 47931.69 2018-05-09 23:31:29.000 129 21236.05 298.15 42969.75 47931.67 2018-05-09 23:31:30.000 129 21236.06 298.09 42969.76 47931.69 2018-05-09 23:31:31.000 129 21236.05 298.05 42969.76 47931.70 2018-05-09 23:31:32.000 129 21236.10 298.01 42969.78 47931.72 2018-05-09 23:31:33.000 129 21236.12 297.96 42969.79 47931.71 2018-05-09 23:31:34.000 129 21236.12 297.89 42969.79 47931.73 2018-05-09 23:31:35.000 129 21236.14 297.85 42969.79 47931.74 2018-05-09 23:31:36.000 129 21236.15 297.83 42969.80 47931.75 2018-05-09 23:31:37.000 129 21236.12 297.80 42969.78 47931.76 2018-05-09 23:31:38.000 129 21236.14 297.75 42969.79 47931.74 2018-05-09 23:31:39.000 129 21236.15 297.72 42969.80 47931.77 2018-05-09 23:31:40.000 129 21236.15 297.67 42969.84 47931.78 2018-05-09 23:31:41.000 129 21236.13 297.64 42969.84 47931.79 2018-05-09 23:31:42.000 129 21236.15 297.65 42969.83 47931.80 2018-05-09 23:31:43.000 129 21236.15 297.63 42969.84 47931.80 2018-05-09 23:31:44.000 129 21236.12 297.61 42969.83 47931.81 2018-05-09 23:31:45.000 129 21236.12 297.62 42969.85 47931.77 2018-05-09 23:31:46.000 129 21236.13 297.63 42969.82 47931.80 2018-05-09 23:31:47.000 129 21236.10 297.63 42969.83 47931.77 2018-05-09 23:31:48.000 129 21236.07 297.66 42969.83 47931.77 2018-05-09 23:31:49.000 129 21236.01 297.66 42969.80 47931.75 2018-05-09 23:31:50.000 129 21235.99 297.68 42969.81 47931.73 2018-05-09 23:31:51.000 129 21235.97 297.70 42969.82 47931.69 2018-05-09 23:31:52.000 129 21235.97 297.73 42969.80 47931.72 2018-05-09 23:31:53.000 129 21235.95 297.75 42969.81 47931.68 2018-05-09 23:31:54.000 129 21235.94 297.77 42969.83 47931.71 2018-05-09 23:31:55.000 129 21235.92 297.82 42969.81 47931.65 2018-05-09 23:31:56.000 129 21235.89 297.84 42969.79 47931.67 2018-05-09 23:31:57.000 129 21235.93 297.87 42969.79 47931.64 2018-05-09 23:31:58.000 129 21235.93 297.90 42969.77 47931.63 2018-05-09 23:31:59.000 129 21235.95 297.87 42969.76 47931.65 2018-05-09 23:32:00.000 129 21235.96 297.87 42969.75 47931.64 2018-05-09 23:32:01.000 129 21236.00 297.86 42969.75 47931.65 2018-05-09 23:32:02.000 129 21236.00 297.85 42969.77 47931.64 2018-05-09 23:32:03.000 129 21236.02 297.82 42969.73 47931.66 2018-05-09 23:32:04.000 129 21236.09 297.83 42969.73 47931.66 2018-05-09 23:32:05.000 129 21236.11 297.81 42969.75 47931.70 2018-05-09 23:32:06.000 129 21236.11 297.78 42969.80 47931.68 2018-05-09 23:32:07.000 129 21236.13 297.78 42969.77 47931.70 2018-05-09 23:32:08.000 129 21236.19 297.71 42969.79 47931.75 2018-05-09 23:32:09.000 129 21236.21 297.66 42969.77 47931.76 2018-05-09 23:32:10.000 129 21236.23 297.65 42969.73 47931.75 2018-05-09 23:32:11.000 129 21236.30 297.58 42969.73 47931.76 2018-05-09 23:32:12.000 129 21236.36 297.53 42969.72 47931.79 2018-05-09 23:32:13.000 129 21236.40 297.43 42969.72 47931.80 2018-05-09 23:32:14.000 129 21236.40 297.35 42969.71 47931.79 2018-05-09 23:32:15.000 129 21236.42 297.28 42969.71 47931.83 2018-05-09 23:32:16.000 129 21236.45 297.19 42969.72 47931.88 2018-05-09 23:32:17.000 129 21236.44 297.11 42969.74 47931.87 2018-05-09 23:32:18.000 129 21236.43 297.03 42969.78 47931.88 2018-05-09 23:32:19.000 129 21236.44 296.95 42969.78 47931.90 2018-05-09 23:32:20.000 129 21236.44 296.88 42969.79 47931.91 2018-05-09 23:32:21.000 129 21236.44 296.83 42969.82 47931.94 2018-05-09 23:32:22.000 129 21236.41 296.73 42969.83 47931.90 2018-05-09 23:32:23.000 129 21236.37 296.68 42969.84 47931.92 2018-05-09 23:32:24.000 129 21236.34 296.58 42969.85 47931.90 2018-05-09 23:32:25.000 129 21236.29 296.46 42969.90 47931.90 2018-05-09 23:32:26.000 129 21236.27 296.32 42969.91 47931.89 2018-05-09 23:32:27.000 129 21236.27 296.14 42969.90 47931.88 2018-05-09 23:32:28.000 129 21236.25 295.96 42969.89 47931.88 2018-05-09 23:32:29.000 129 21236.25 295.77 42969.95 47931.88 2018-05-09 23:32:30.000 129 21236.23 295.58 42969.98 47931.90 2018-05-09 23:32:31.000 129 21236.17 295.41 42969.98 47931.92 2018-05-09 23:32:32.000 129 21236.12 295.21 42970.00 47931.93 2018-05-09 23:32:33.000 129 21236.08 295.00 42970.05 47931.93 2018-05-09 23:32:34.000 129 21236.08 294.87 42970.09 47931.93 2018-05-09 23:32:35.000 129 21236.11 294.71 42970.14 47931.95 2018-05-09 23:32:36.000 129 21236.10 294.61 42970.10 47931.99 2018-05-09 23:32:37.000 129 21236.09 294.52 42970.11 47932.00 2018-05-09 23:32:38.000 129 21236.08 294.43 42970.14 47932.01 2018-05-09 23:32:39.000 129 21236.02 294.41 42970.15 47932.03 2018-05-09 23:32:40.000 129 21235.99 294.40 42970.13 47931.98 2018-05-09 23:32:41.000 129 21235.97 294.39 42970.14 47932.01 2018-05-09 23:32:42.000 129 21235.97 294.35 42970.14 47931.98 2018-05-09 23:32:43.000 129 21235.91 294.37 42970.14 47931.97 2018-05-09 23:32:44.000 129 21235.89 294.34 42970.15 47931.95 2018-05-09 23:32:45.000 129 21235.88 294.33 42970.14 47931.93 2018-05-09 23:32:46.000 129 21235.94 294.36 42970.13 47931.95 2018-05-09 23:32:47.000 129 21235.93 294.46 42970.13 47931.94 2018-05-09 23:32:48.000 129 21235.91 294.53 42970.12 47931.95 2018-05-09 23:32:49.000 129 21235.83 294.59 42970.07 47931.90 2018-05-09 23:32:50.000 129 21235.78 294.70 42970.06 47931.87 2018-05-09 23:32:51.000 129 21235.74 294.77 42970.06 47931.82 2018-05-09 23:32:52.000 129 21235.75 294.79 42970.04 47931.80 2018-05-09 23:32:53.000 129 21235.80 294.78 42970.06 47931.78 2018-05-09 23:32:54.000 129 21235.82 294.77 42970.03 47931.80 2018-05-09 23:32:55.000 129 21235.87 294.76 42970.03 47931.81 2018-05-09 23:32:56.000 129 21235.91 294.68 42970.01 47931.82 2018-05-09 23:32:57.000 129 21235.87 294.65 42970.02 47931.83 2018-05-09 23:32:58.000 129 21235.82 294.61 42969.98 47931.80 2018-05-09 23:32:59.000 129 21235.76 294.54 42970.01 47931.78 2018-05-09 23:33:00.000 129 21235.67 294.49 42970.03 47931.73 2018-05-09 23:33:01.000 129 21235.56 294.44 42970.02 47931.72 2018-05-09 23:33:02.000 129 21235.47 294.36 42970.00 47931.64 2018-05-09 23:33:03.000 129 21235.41 294.32 42969.93 47931.59 2018-05-09 23:33:04.000 129 21235.44 294.21 42969.88 47931.54 2018-05-09 23:33:05.000 129 21235.48 294.04 42969.86 47931.46 2018-05-09 23:33:06.000 129 21235.64 293.74 42969.90 47931.51 2018-05-09 23:33:07.000 129 21235.75 293.50 42969.98 47931.58 2018-05-09 23:33:08.000 129 21235.82 293.37 42970.03 47931.70 2018-05-09 23:33:09.000 129 21235.85 293.31 42970.07 47931.77 2018-05-09 23:33:10.000 129 21235.86 293.31 42970.12 47931.83 2018-05-09 23:33:11.000 129 21235.87 293.31 42970.10 47931.90 2018-05-09 23:33:12.000 129 21235.93 293.35 42970.07 47931.86 2018-05-09 23:33:13.000 129 21236.04 293.34 42970.02 47931.88 2018-05-09 23:33:14.000 129 21236.21 293.19 42969.98 47931.88 2018-05-09 23:33:15.000 129 21236.34 292.94 42969.99 47931.92 2018-05-09 23:33:16.000 129 21236.43 292.69 42970.06 47932.03 2018-05-09 23:33:17.000 129 21236.48 292.51 42970.14 47932.10 2018-05-09 23:33:18.000 129 21236.38 292.32 42970.17 47932.16 2018-05-09 23:33:19.000 129 21236.22 292.17 42970.20 47932.15 2018-05-09 23:33:20.000 129 21236.00 292.08 42970.22 47932.13 2018-05-09 23:33:21.000 129 21235.78 292.01 42970.16 47932.00 2018-05-09 23:33:22.000 129 21235.55 291.96 42970.13 47931.89 2018-05-09 23:33:23.000 129 21235.47 291.79 42970.17 47931.77 2018-05-09 23:33:24.000 129 21235.42 291.58 42970.18 47931.72 2018-05-09 23:33:25.000 129 21235.47 291.40 42970.24 47931.77 2018-05-09 23:33:26.000 129 21235.50 291.29 42970.28 47931.82 2018-05-09 23:33:27.000 129 21235.51 291.18 42970.30 47931.88 2018-05-09 23:33:28.000 129 21235.45 291.12 42970.31 47931.89 2018-05-09 23:33:29.000 129 21235.37 291.04 42970.32 47931.83 2018-05-09 23:33:30.000 129 21235.33 290.95 42970.27 47931.79 2018-05-09 23:33:31.000 129 21235.37 290.73 42970.30 47931.76 2018-05-09 23:33:32.000 129 21235.37 290.52 42970.31 47931.74 2018-05-09 23:33:33.000 129 21235.33 290.35 42970.35 47931.76 2018-05-09 23:33:34.000 129 21235.33 290.16 42970.34 47931.79 2018-05-09 23:33:35.000 129 21235.34 290.00 42970.36 47931.79 2018-05-09 23:33:36.000 129 21235.37 289.84 42970.40 47931.83 2018-05-09 23:33:37.000 129 21235.40 289.77 42970.40 47931.84 2018-05-09 23:33:38.000 129 21235.43 289.70 42970.40 47931.87 2018-05-09 23:33:39.000 129 21235.42 289.68 42970.43 47931.90 2018-05-09 23:33:40.000 129 21235.33 289.74 42970.40 47931.90 2018-05-09 23:33:41.000 129 21235.29 289.82 42970.40 47931.86 2018-05-09 23:33:42.000 129 21235.22 289.89 42970.40 47931.83 2018-05-09 23:33:43.000 129 21235.19 289.97 42970.37 47931.79 2018-05-09 23:33:44.000 129 21235.23 290.01 42970.34 47931.78 2018-05-09 23:33:45.000 129 21235.30 290.03 42970.33 47931.78 2018-05-09 23:33:46.000 129 21235.38 290.04 42970.30 47931.80 2018-05-09 23:33:47.000 129 21235.46 289.96 42970.29 47931.80 2018-05-09 23:33:48.000 129 21235.49 289.84 42970.30 47931.83 2018-05-09 23:33:49.000 129 21235.51 289.66 42970.29 47931.82 2018-05-09 23:33:50.000 129 21235.52 289.46 42970.31 47931.87 2018-05-09 23:33:51.000 129 21235.48 289.24 42970.35 47931.85 2018-05-09 23:33:52.000 129 21235.45 289.04 42970.34 47931.87 2018-05-09 23:33:53.000 129 21235.43 288.82 42970.36 47931.87 2018-05-09 23:33:54.000 129 21235.36 288.63 42970.40 47931.87 2018-05-09 23:33:55.000 129 21235.27 288.47 42970.43 47931.89 2018-05-09 23:33:56.000 129 21235.12 288.33 42970.44 47931.84 2018-05-09 23:33:57.000 129 21234.98 288.24 42970.43 47931.80 2018-05-09 23:33:58.000 129 21234.87 288.19 42970.47 47931.77 2018-05-09 23:33:59.000 129 21234.84 288.08 42970.47 47931.71 2018-05-09 23:34:00.000 129 21234.79 288.04 42970.46 47931.70 2018-05-09 23:34:01.000 129 21234.79 287.97 42970.47 47931.68 2018-05-09 23:34:02.000 129 21234.83 287.90 42970.45 47931.69 2018-05-09 23:34:03.000 129 21234.89 287.86 42970.45 47931.71 2018-05-09 23:34:04.000 129 21234.91 287.80 42970.49 47931.68 2018-05-09 23:34:05.000 129 21234.99 287.76 42970.44 47931.73 2018-05-09 23:34:06.000 129 21235.05 287.73 42970.44 47931.75 2018-05-09 23:34:07.000 129 21235.12 287.66 42970.44 47931.78 2018-05-09 23:34:08.000 129 21235.16 287.60 42970.42 47931.79 2018-05-09 23:34:09.000 129 21235.23 287.49 42970.48 47931.81 2018-05-09 23:34:10.000 129 21235.27 287.41 42970.47 47931.86 2018-05-09 23:34:11.000 129 21235.24 287.35 42970.47 47931.87 2018-05-09 23:34:12.000 129 21235.19 287.31 42970.48 47931.85 2018-05-09 23:34:13.000 129 21235.12 287.32 42970.48 47931.86 2018-05-09 23:34:14.000 129 21235.08 287.29 42970.51 47931.82 2018-05-09 23:34:15.000 129 21235.01 287.31 42970.48 47931.79 2018-05-09 23:34:16.000 129 21235.01 287.32 42970.49 47931.76 2018-05-09 23:34:17.000 129 21234.97 287.35 42970.44 47931.75 2018-05-09 23:34:18.000 129 21234.91 287.40 42970.38 47931.73 2018-05-09 23:34:19.000 129 21234.90 287.48 42970.40 47931.72 2018-05-09 23:34:20.000 129 21234.91 287.51 42970.36 47931.67 2018-05-09 23:34:21.000 129 21234.96 287.49 42970.37 47931.66 2018-05-09 23:34:22.000 129 21234.98 287.45 42970.37 47931.66 2018-05-09 23:34:23.000 129 21235.07 287.35 42970.35 47931.69 2018-05-09 23:34:24.000 129 21235.10 287.24 42970.34 47931.67 2018-05-09 23:34:25.000 129 21235.17 287.05 42970.35 47931.72 2018-05-09 23:34:26.000 129 21235.26 286.84 42970.36 47931.77 2018-05-09 23:34:27.000 129 21235.30 286.63 42970.41 47931.77 2018-05-09 23:34:28.000 129 21235.31 286.47 42970.45 47931.80 2018-05-09 23:34:29.000 129 21235.26 286.32 42970.39 47931.81 2018-05-09 23:34:30.000 129 21235.22 286.20 42970.40 47931.81 2018-05-09 23:34:31.000 129 21235.20 286.12 42970.45 47931.83 2018-05-09 23:34:32.000 129 21235.19 286.05 42970.43 47931.82 2018-05-09 23:34:33.000 129 21235.21 285.96 42970.43 47931.82 2018-05-09 23:34:34.000 129 21235.22 285.89 42970.43 47931.82 2018-05-09 23:34:35.000 129 21235.24 285.82 42970.46 47931.83 2018-05-09 23:34:36.000 129 21235.27 285.78 42970.46 47931.84 2018-05-09 23:34:37.000 129 21235.26 285.76 42970.47 47931.84 2018-05-09 23:34:38.000 129 21235.27 285.72 42970.46 47931.87 2018-05-09 23:34:39.000 129 21235.27 285.68 42970.44 47931.85 2018-05-09 23:34:40.000 129 21235.27 285.64 42970.44 47931.87 2018-05-09 23:34:41.000 129 21235.29 285.59 42970.44 47931.87 2018-05-09 23:34:42.000 129 21235.30 285.50 42970.45 47931.88 2018-05-09 23:34:43.000 129 21235.31 285.42 42970.44 47931.86 2018-05-09 23:34:44.000 129 21235.33 285.33 42970.42 47931.86 2018-05-09 23:34:45.000 129 21235.31 285.20 42970.44 47931.89 2018-05-09 23:34:46.000 129 21235.33 285.07 42970.43 47931.88 2018-05-09 23:34:47.000 129 21235.31 284.96 42970.44 47931.89 2018-05-09 23:34:48.000 129 21235.29 284.86 42970.45 47931.88 2018-05-09 23:34:49.000 129 21235.24 284.80 42970.45 47931.89 2018-05-09 23:34:50.000 129 21235.16 284.76 42970.46 47931.84 2018-05-09 23:34:51.000 129 21235.09 284.74 42970.47 47931.82 2018-05-09 23:34:52.000 129 21234.97 284.73 42970.44 47931.79 2018-05-09 23:34:53.000 129 21234.91 284.74 42970.46 47931.76 2018-05-09 23:34:54.000 129 21234.86 284.74 42970.47 47931.70 2018-05-09 23:34:55.000 129 21234.85 284.73 42970.46 47931.69 2018-05-09 23:34:56.000 129 21234.89 284.69 42970.45 47931.68 2018-05-09 23:34:57.000 129 21234.93 284.64 42970.45 47931.70 2018-05-09 23:34:58.000 129 21234.96 284.61 42970.44 47931.71 2018-05-09 23:34:59.000 129 21235.03 284.53 42970.43 47931.73 2018-05-09 23:35:00.000 129 21235.04 284.47 42970.43 47931.73 2018-05-09 23:35:01.000 129 21235.02 284.43 42970.43 47931.76 2018-05-09 23:35:02.000 129 21235.02 284.41 42970.44 47931.73 2018-05-09 23:35:03.000 129 21235.07 284.41 42970.41 47931.75 2018-05-09 23:35:04.000 129 21235.09 284.42 42970.44 47931.73 2018-05-09 23:35:05.000 129 21235.09 284.39 42970.42 47931.74 2018-05-09 23:35:06.000 129 21235.07 284.38 42970.42 47931.75 2018-05-09 23:35:07.000 129 21235.09 284.39 42970.38 47931.70 2018-05-09 23:35:08.000 129 21235.08 284.39 42970.36 47931.72 2018-05-09 23:35:09.000 129 21235.11 284.34 42970.39 47931.70 2018-05-09 23:35:10.000 129 21235.13 284.31 42970.38 47931.72 2018-05-09 23:35:11.000 129 21235.13 284.24 42970.37 47931.70 2018-05-09 23:35:12.000 129 21235.11 284.20 42970.37 47931.72 2018-05-09 23:35:13.000 129 21235.11 284.12 42970.40 47931.72 2018-05-09 23:35:14.000 129 21235.11 284.05 42970.38 47931.71 2018-05-09 23:35:15.000 129 21235.07 283.95 42970.38 47931.70 2018-05-09 23:35:16.000 129 21235.08 283.84 42970.41 47931.72 2018-05-09 23:35:17.000 129 21235.10 283.72 42970.40 47931.71 2018-05-09 23:35:18.000 129 21235.08 283.60 42970.40 47931.70 2018-05-09 23:35:19.000 129 21235.08 283.44 42970.40 47931.72 2018-05-09 23:35:20.000 129 21235.08 283.30 42970.43 47931.71 2018-05-09 23:35:21.000 129 21235.07 283.13 42970.45 47931.75 2018-05-09 23:35:22.000 129 21235.03 282.99 42970.48 47931.72 2018-05-09 23:35:23.000 129 21235.03 282.87 42970.47 47931.75 2018-05-09 23:35:24.000 129 21235.02 282.76 42970.49 47931.74 2018-05-09 23:35:25.000 129 21234.98 282.68 42970.48 47931.75 2018-05-09 23:35:26.000 129 21234.95 282.62 42970.45 47931.73 2018-05-09 23:35:27.000 129 21234.96 282.51 42970.47 47931.76 2018-05-09 23:35:28.000 129 21234.97 282.43 42970.52 47931.75 2018-05-09 23:35:29.000 129 21234.96 282.36 42970.54 47931.76 2018-05-09 23:35:30.000 129 21234.99 282.29 42970.52 47931.76 2018-05-09 23:35:31.000 129 21234.99 282.22 42970.54 47931.75 2018-05-09 23:35:32.000 129 21235.00 282.17 42970.51 47931.78 2018-05-09 23:35:33.000 129 21235.00 282.11 42970.52 47931.78 2018-05-09 23:35:34.000 129 21235.02 282.10 42970.50 47931.78 2018-05-09 23:35:35.000 129 21234.98 282.12 42970.51 47931.76 2018-05-09 23:35:36.000 129 21234.96 282.16 42970.52 47931.76 2018-05-09 23:35:37.000 129 21234.94 282.12 42970.52 47931.74 2018-05-09 23:35:38.000 129 21234.92 282.14 42970.48 47931.70 2018-05-09 23:35:39.000 129 21234.90 282.14 42970.48 47931.69 2018-05-09 23:35:40.000 129 21234.91 282.15 42970.43 47931.68 2018-05-09 23:35:41.000 129 21234.90 282.18 42970.42 47931.66 2018-05-09 23:35:42.000 129 21234.90 282.18 42970.42 47931.67 2018-05-09 23:35:43.000 129 21234.88 282.15 42970.45 47931.66 2018-05-09 23:35:44.000 129 21234.84 282.20 42970.46 47931.65 2018-05-09 23:35:45.000 129 21234.84 282.18 42970.42 47931.62 2018-05-09 23:35:46.000 129 21234.88 282.14 42970.41 47931.62 2018-05-09 23:35:47.000 129 21234.89 282.11 42970.39 47931.62 2018-05-09 23:35:48.000 129 21234.86 282.08 42970.37 47931.62 2018-05-09 23:35:49.000 129 21234.89 282.05 42970.39 47931.61 2018-05-09 23:35:50.000 129 21234.96 282.02 42970.39 47931.63 2018-05-09 23:35:51.000 129 21234.96 281.97 42970.38 47931.63 2018-05-09 23:35:52.000 129 21234.92 281.95 42970.35 47931.61 2018-05-09 23:35:53.000 129 21234.94 281.92 42970.36 47931.62 2018-05-09 23:35:54.000 129 21234.93 281.88 42970.35 47931.63 2018-05-09 23:35:55.000 129 21234.93 281.84 42970.34 47931.62 2018-05-09 23:35:56.000 129 21234.94 281.80 42970.38 47931.61 2018-05-09 23:35:57.000 129 21234.93 281.74 42970.36 47931.60 2018-05-09 23:35:58.000 129 21234.96 281.68 42970.34 47931.61 2018-05-09 23:35:59.000 129 21234.97 281.63 42970.35 47931.58 2018-05-09 23:36:00.000 129 21234.95 281.55 42970.39 47931.59 2018-05-09 23:36:01.000 129 21234.94 281.47 42970.36 47931.62 2018-05-09 23:36:02.000 129 21234.93 281.39 42970.34 47931.61 2018-05-09 23:36:03.000 129 21234.95 281.29 42970.36 47931.62 2018-05-09 23:36:04.000 129 21234.96 281.18 42970.40 47931.61 2018-05-09 23:36:05.000 129 21234.93 281.07 42970.36 47931.63 2018-05-09 23:36:06.000 129 21234.92 280.95 42970.38 47931.62 2018-05-09 23:36:07.000 129 21234.87 280.84 42970.39 47931.63 2018-05-09 23:36:08.000 129 21234.87 280.71 42970.40 47931.60 2018-05-09 23:36:09.000 129 21234.83 280.61 42970.39 47931.63 2018-05-09 23:36:10.000 129 21234.80 280.53 42970.42 47931.61 2018-05-09 23:36:11.000 129 21234.76 280.43 42970.43 47931.62 2018-05-09 23:36:12.000 129 21234.67 280.35 42970.44 47931.60 2018-05-09 23:36:13.000 129 21234.63 280.28 42970.46 47931.54 2018-05-09 23:36:14.000 129 21234.58 280.24 42970.48 47931.56 2018-05-09 23:36:15.000 129 21234.52 280.20 42970.47 47931.51 2018-05-09 23:36:16.000 129 21234.45 280.14 42970.44 47931.52 2018-05-09 23:36:17.000 129 21234.39 280.11 42970.44 47931.49 2018-05-09 23:36:18.000 129 21234.36 280.05 42970.41 47931.43 2018-05-09 23:36:19.000 129 21234.38 279.98 42970.42 47931.43 2018-05-09 23:36:20.000 129 21234.42 279.94 42970.42 47931.42 2018-05-09 23:36:21.000 129 21234.40 279.89 42970.43 47931.41 2018-05-09 23:36:22.000 129 21234.37 279.90 42970.42 47931.42 2018-05-09 23:36:23.000 129 21234.37 279.90 42970.43 47931.41 2018-05-09 23:36:24.000 129 21234.36 279.90 42970.41 47931.41 2018-05-09 23:36:25.000 129 21234.36 279.91 42970.39 47931.40 2018-05-09 23:36:26.000 129 21234.41 279.95 42970.43 47931.40 2018-05-09 23:36:27.000 129 21234.44 279.95 42970.40 47931.43 2018-05-09 23:36:28.000 129 21234.45 280.02 42970.36 47931.40 2018-05-09 23:36:29.000 129 21234.51 280.04 42970.36 47931.41 2018-05-09 23:36:30.000 129 21234.52 280.07 42970.36 47931.41 2018-05-09 23:36:31.000 129 21234.52 280.11 42970.35 47931.41 2018-05-09 23:36:32.000 129 21234.55 280.14 42970.35 47931.41 2018-05-09 23:36:33.000 129 21234.54 280.18 42970.34 47931.42 2018-05-09 23:36:34.000 129 21234.54 280.23 42970.33 47931.38 2018-05-09 23:36:35.000 129 21234.50 280.27 42970.30 47931.40 2018-05-09 23:36:36.000 129 21234.52 280.27 42970.31 47931.38 2018-05-09 23:36:37.000 129 21234.52 280.29 42970.28 47931.37 2018-05-09 23:36:38.000 129 21234.51 280.30 42970.27 47931.38 2018-05-09 23:36:39.000 129 21234.55 280.31 42970.26 47931.37 2018-05-09 23:36:40.000 129 21234.56 280.28 42970.26 47931.34 2018-05-09 23:36:41.000 129 21234.58 280.24 42970.24 47931.37 2018-05-09 23:36:42.000 129 21234.60 280.23 42970.25 47931.37 2018-05-09 23:36:43.000 129 21234.59 280.21 42970.23 47931.34 2018-05-09 23:36:44.000 129 21234.56 280.18 42970.25 47931.34 2018-05-09 23:36:45.000 129 21234.56 280.18 42970.25 47931.36 2018-05-09 23:36:46.000 129 21234.54 280.16 42970.22 47931.30 2018-05-09 23:36:47.000 129 21234.52 280.13 42970.21 47931.30 2018-05-09 23:36:48.000 129 21234.52 280.07 42970.20 47931.28 2018-05-09 23:36:49.000 129 21234.51 280.00 42970.22 47931.27 2018-05-09 23:36:50.000 129 21234.47 279.96 42970.22 47931.27 2018-05-09 23:36:51.000 129 21234.44 279.90 42970.23 47931.27 2018-05-09 23:36:52.000 129 21234.44 279.82 42970.20 47931.25 2018-05-09 23:36:53.000 129 21234.48 279.76 42970.22 47931.26 2018-05-09 23:36:54.000 129 21234.45 279.70 42970.20 47931.27 2018-05-09 23:36:55.000 129 21234.44 279.63 42970.23 47931.24 2018-05-09 23:36:56.000 129 21234.45 279.55 42970.22 47931.25 2018-05-09 23:36:57.000 129 21234.45 279.50 42970.21 47931.27 2018-05-09 23:36:58.000 129 21234.43 279.43 42970.26 47931.26 2018-05-09 23:36:59.000 129 21234.44 279.39 42970.26 47931.25 2018-05-09 23:37:00.000 129 21234.41 279.35 42970.23 47931.28 2018-05-09 23:37:01.000 129 21234.39 279.32 42970.27 47931.28 2018-05-09 23:37:02.000 129 21234.41 279.24 42970.29 47931.27 2018-05-09 23:37:03.000 129 21234.38 279.18 42970.27 47931.27 2018-05-09 23:37:04.000 129 21234.36 279.15 42970.26 47931.24 2018-05-09 23:37:05.000 129 21234.32 279.17 42970.28 47931.25 2018-05-09 23:37:06.000 129 21234.31 279.14 42970.27 47931.25 2018-05-09 23:37:07.000 129 21234.26 279.13 42970.28 47931.24 2018-05-09 23:37:08.000 129 21234.25 279.11 42970.27 47931.22 2018-05-09 23:37:09.000 129 21234.23 279.07 42970.29 47931.21 2018-05-09 23:37:10.000 129 21234.22 279.06 42970.26 47931.20 2018-05-09 23:37:11.000 129 21234.22 279.01 42970.27 47931.18 2018-05-09 23:37:12.000 129 21234.20 278.97 42970.25 47931.17 2018-05-09 23:37:13.000 129 21234.16 278.98 42970.25 47931.17 2018-05-09 23:37:14.000 129 21234.13 279.01 42970.22 47931.16 2018-05-09 23:37:15.000 129 21234.10 279.03 42970.23 47931.12 2018-05-09 23:37:16.000 129 21234.10 279.02 42970.21 47931.10 2018-05-09 23:37:17.000 129 21234.09 279.01 42970.20 47931.11 2018-05-09 23:37:18.000 129 21234.11 279.00 42970.22 47931.11 2018-05-09 23:37:19.000 129 21234.08 278.96 42970.23 47931.09 2018-05-09 23:37:20.000 129 21234.08 278.96 42970.24 47931.11 2018-05-09 23:37:21.000 129 21234.09 278.99 42970.24 47931.12 2018-05-09 23:37:22.000 129 21234.15 278.98 42970.24 47931.10 2018-05-09 23:37:23.000 129 21234.09 279.03 42970.21 47931.11 2018-05-09 23:37:24.000 129 21234.11 279.05 42970.21 47931.10 2018-05-09 23:37:25.000 129 21234.12 279.04 42970.21 47931.07 2018-05-09 23:37:26.000 129 21234.12 279.05 42970.17 47931.07 2018-05-09 23:37:27.000 129 21234.10 279.05 42970.17 47931.06 2018-05-09 23:37:28.000 129 21234.10 279.06 42970.14 47931.05 2018-05-09 23:37:29.000 129 21234.08 279.11 42970.15 47931.04 2018-05-09 23:37:30.000 129 21234.06 279.12 42970.15 47931.04 2018-05-09 23:37:31.000 129 21234.06 279.10 42970.14 47931.02 2018-05-09 23:37:32.000 129 21234.02 279.09 42970.11 47931.00 2018-05-09 23:37:33.000 129 21234.04 279.10 42970.10 47931.00 2018-05-09 23:37:34.000 129 21234.03 279.10 42970.14 47930.99 2018-05-09 23:37:35.000 129 21234.01 279.12 42970.16 47931.00 2018-05-09 23:37:36.000 129 21234.01 279.10 42970.13 47930.97 2018-05-09 23:37:37.000 129 21234.02 279.06 42970.11 47930.98 2018-05-09 23:37:38.000 129 21234.02 279.05 42970.10 47930.97 2018-05-09 23:37:39.000 129 21234.01 279.05 42970.11 47930.97 2018-05-09 23:37:40.000 129 21234.02 279.01 42970.12 47930.96 2018-05-09 23:37:41.000 129 21234.02 278.97 42970.15 47930.97 2018-05-09 23:37:42.000 129 21234.03 278.96 42970.11 47930.97 2018-05-09 23:37:43.000 129 21234.05 278.95 42970.11 47930.94 2018-05-09 23:37:44.000 129 21234.06 278.94 42970.12 47930.99 2018-05-09 23:37:45.000 129 21234.05 278.93 42970.11 47930.96 2018-05-09 23:37:46.000 129 21234.08 278.89 42970.12 47930.97 2018-05-09 23:37:47.000 129 21234.08 278.87 42970.14 47930.96 2018-05-09 23:37:48.000 129 21234.10 278.85 42970.10 47930.95 2018-05-09 23:37:49.000 129 21234.08 278.81 42970.11 47930.97 2018-05-09 23:37:50.000 129 21234.04 278.83 42970.12 47930.97 2018-05-09 23:37:51.000 129 21234.03 278.84 42970.10 47930.96 2018-05-09 23:37:52.000 129 21234.06 278.79 42970.07 47930.94 2018-05-09 23:37:53.000 129 21234.05 278.76 42970.07 47930.95 2018-05-09 23:37:54.000 129 21234.04 278.71 42970.11 47930.94 2018-05-09 23:37:55.000 129 21234.03 278.70 42970.09 47930.91 2018-05-09 23:37:56.000 129 21234.05 278.66 42970.09 47930.92 2018-05-09 23:37:57.000 129 21234.02 278.63 42970.12 47930.93 2018-05-09 23:37:58.000 129 21234.00 278.60 42970.11 47930.94 2018-05-09 23:37:59.000 129 21233.96 278.57 42970.08 47930.90 2018-05-09 23:38:00.000 129 21233.98 278.54 42970.07 47930.91 2018-05-09 23:38:01.000 129 21233.97 278.51 42970.07 47930.92 2018-05-09 23:38:02.000 129 21233.93 278.47 42970.09 47930.90 2018-05-09 23:38:03.000 129 21233.96 278.45 42970.08 47930.93 2018-05-09 23:38:04.000 129 21233.96 278.46 42970.05 47930.90 2018-05-09 23:38:05.000 129 21233.97 278.40 42970.06 47930.89 2018-05-09 23:38:06.000 129 21233.96 278.40 42970.07 47930.91 2018-05-09 23:38:07.000 129 21233.92 278.39 42970.09 47930.90 2018-05-09 23:38:08.000 129 21233.89 278.39 42970.07 47930.91 2018-05-09 23:38:09.000 129 21233.90 278.39 42970.06 47930.86 2018-05-09 23:38:10.000 129 21233.86 278.38 42970.04 47930.88 2018-05-09 23:38:11.000 129 21233.82 278.37 42970.03 47930.86 2018-05-09 23:38:12.000 129 21233.82 278.36 42970.07 47930.85 2018-05-09 23:38:13.000 129 21233.80 278.36 42970.07 47930.86 2018-05-09 23:38:14.000 129 21233.80 278.35 42970.07 47930.84 2018-05-09 23:38:15.000 129 21233.76 278.38 42970.04 47930.83 2018-05-09 23:38:16.000 129 21233.77 278.34 42970.03 47930.82 2018-05-09 23:38:17.000 129 21233.76 278.34 42970.07 47930.81 2018-05-09 23:38:18.000 129 21233.77 278.36 42970.07 47930.81 2018-05-09 23:38:19.000 129 21233.77 278.36 42970.04 47930.78 2018-05-09 23:38:20.000 129 21233.77 278.38 42970.07 47930.77 2018-05-09 23:38:21.000 129 21233.77 278.37 42970.05 47930.78 2018-05-09 23:38:22.000 129 21233.74 278.38 42970.03 47930.76 2018-05-09 23:38:23.000 129 21233.75 278.36 42970.05 47930.77 2018-05-09 23:38:24.000 129 21233.76 278.39 42970.04 47930.77 2018-05-09 23:38:25.000 129 21233.73 278.42 42969.99 47930.75 2018-05-09 23:38:26.000 129 21233.74 278.42 42970.00 47930.77 2018-05-09 23:38:27.000 129 21233.72 278.46 42969.99 47930.72 2018-05-09 23:38:28.000 129 21233.73 278.50 42969.99 47930.74 2018-05-09 23:38:29.000 129 21233.74 278.50 42969.98 47930.75 2018-05-09 23:38:30.000 129 21233.70 278.49 42969.97 47930.71 2018-05-09 23:38:31.000 129 21233.69 278.49 42970.00 47930.73 2018-05-09 23:38:32.000 129 21233.69 278.52 42970.00 47930.70 2018-05-09 23:38:33.000 129 21233.70 278.53 42969.97 47930.71 2018-05-09 23:38:34.000 129 21233.70 278.54 42969.96 47930.71 2018-05-09 23:38:35.000 129 21233.70 278.55 42969.97 47930.70 2018-05-09 23:38:36.000 129 21233.70 278.55 42969.94 47930.66 2018-05-09 23:38:37.000 129 21233.69 278.58 42969.93 47930.68 2018-05-09 23:38:38.000 129 21233.69 278.59 42969.96 47930.66 2018-05-09 23:38:39.000 129 21233.70 278.57 42969.96 47930.67 2018-05-09 23:38:40.000 129 21233.72 278.54 42969.95 47930.66 2018-05-09 23:38:41.000 129 21233.71 278.57 42969.94 47930.68 2018-05-09 23:38:42.000 129 21233.70 278.56 42969.92 47930.67 2018-05-09 23:38:43.000 129 21233.71 278.54 42969.93 47930.67 2018-05-09 23:38:44.000 129 21233.72 278.53 42969.93 47930.67 2018-05-09 23:38:45.000 129 21233.72 278.53 42969.95 47930.66 2018-05-09 23:38:46.000 129 21233.68 278.52 42969.97 47930.65 2018-05-09 23:38:47.000 129 21233.68 278.52 42969.96 47930.65 2018-05-09 23:38:48.000 129 21233.67 278.50 42969.93 47930.63 2018-05-09 23:38:49.000 129 21233.68 278.50 42969.94 47930.64 2018-05-09 23:38:50.000 129 21233.70 278.48 42969.93 47930.62 2018-05-09 23:38:51.000 129 21233.67 278.47 42969.93 47930.62 2018-05-09 23:38:52.000 129 21233.67 278.45 42969.93 47930.65 2018-05-09 23:38:53.000 129 21233.66 278.43 42969.94 47930.62 2018-05-09 23:38:54.000 129 21233.62 278.43 42969.93 47930.60 2018-05-09 23:38:55.000 129 21233.59 278.43 42969.89 47930.62 2018-05-09 23:38:56.000 129 21233.56 278.41 42969.92 47930.59 2018-05-09 23:38:57.000 129 21233.54 278.41 42969.92 47930.56 2018-05-09 23:38:58.000 129 21233.53 278.38 42969.89 47930.58 2018-05-09 23:38:59.000 129 21233.52 278.36 42969.90 47930.58 2018-05-09 23:39:00.000 129 21233.52 278.33 42969.92 47930.54 2018-05-09 23:39:01.000 129 21233.48 278.35 42969.90 47930.54 2018-05-09 23:39:02.000 129 21233.48 278.32 42969.94 47930.53 2018-05-09 23:39:03.000 129 21233.47 278.33 42969.89 47930.53 2018-05-09 23:39:04.000 129 21233.44 278.34 42969.88 47930.50 2018-05-09 23:39:05.000 129 21233.41 278.33 42969.91 47930.50 2018-05-09 23:39:06.000 129 21233.42 278.32 42969.88 47930.49 2018-05-09 23:39:07.000 129 21233.37 278.34 42969.87 47930.49 2018-05-09 23:39:08.000 129 21233.32 278.37 42969.90 47930.44 2018-05-09 23:39:09.000 129 21233.34 278.35 42969.89 47930.43 2018-05-09 23:39:10.000 129 21233.31 278.38 42969.86 47930.44 2018-05-09 23:39:11.000 129 21233.29 278.39 42969.84 47930.37 2018-05-09 23:39:12.000 129 21233.32 278.37 42969.87 47930.41 2018-05-09 23:39:13.000 129 21233.29 278.39 42969.87 47930.41 2018-05-09 23:39:14.000 129 21233.27 278.40 42969.86 47930.40 2018-05-09 23:39:15.000 129 21233.33 278.40 42969.85 47930.38 2018-05-09 23:39:16.000 129 21233.32 278.43 42969.86 47930.40 2018-05-09 23:39:17.000 129 21233.33 278.41 42969.84 47930.38 2018-05-09 23:39:18.000 129 21233.32 278.41 42969.82 47930.37 2018-05-09 23:39:19.000 129 21233.31 278.42 42969.84 47930.39 2018-05-09 23:39:20.000 129 21233.31 278.47 42969.86 47930.38 2018-05-09 23:39:21.000 129 21233.31 278.51 42969.83 47930.40 2018-05-09 23:39:22.000 129 21233.30 278.50 42969.84 47930.38 2018-05-09 23:39:23.000 129 21233.28 278.52 42969.80 47930.38 2018-05-09 23:39:24.000 129 21233.27 278.51 42969.79 47930.37 2018-05-09 23:39:25.000 129 21233.29 278.55 42969.79 47930.36 2018-05-09 23:39:26.000 129 21233.29 278.56 42969.82 47930.35 2018-05-09 23:39:27.000 129 21233.29 278.56 42969.84 47930.36 2018-05-09 23:39:28.000 129 21233.27 278.56 42969.86 47930.36 2018-05-09 23:39:29.000 129 21233.27 278.58 42969.81 47930.35 2018-05-09 23:39:30.000 129 21233.28 278.57 42969.78 47930.34 2018-05-09 23:39:31.000 129 21233.28 278.58 42969.80 47930.35 2018-05-09 23:39:32.000 129 21233.25 278.58 42969.81 47930.32 2018-05-09 23:39:33.000 129 21233.26 278.60 42969.82 47930.33 2018-05-09 23:39:34.000 129 21233.23 278.59 42969.79 47930.32 2018-05-09 23:39:35.000 129 21233.23 278.60 42969.80 47930.31 2018-05-09 23:39:36.000 129 21233.24 278.62 42969.79 47930.31 2018-05-09 23:39:37.000 129 21233.24 278.61 42969.79 47930.29 2018-05-09 23:39:38.000 129 21233.25 278.60 42969.79 47930.31 2018-05-09 23:39:39.000 129 21233.24 278.59 42969.77 47930.30 2018-05-09 23:39:40.000 129 21233.23 278.59 42969.79 47930.29 2018-05-09 23:39:41.000 129 21233.25 278.55 42969.81 47930.29 2018-05-09 23:39:42.000 129 21233.25 278.54 42969.81 47930.29 2018-05-09 23:39:43.000 129 21233.23 278.53 42969.78 47930.30 2018-05-09 23:39:44.000 129 21233.26 278.50 42969.78 47930.29 2018-05-09 23:39:45.000 129 21233.25 278.48 42969.79 47930.30 2018-05-09 23:39:46.000 129 21233.27 278.46 42969.78 47930.31 2018-05-09 23:39:47.000 129 21233.28 278.45 42969.79 47930.31 2018-05-09 23:39:48.000 129 21233.26 278.42 42969.78 47930.30 2018-05-09 23:39:49.000 129 21233.24 278.42 42969.79 47930.29 2018-05-09 23:39:50.000 129 21233.23 278.41 42969.81 47930.30 2018-05-09 23:39:51.000 129 21233.20 278.36 42969.80 47930.30 2018-05-09 23:39:52.000 129 21233.20 278.35 42969.79 47930.27 2018-05-09 23:39:53.000 129 21233.21 278.32 42969.80 47930.29 2018-05-09 23:39:54.000 129 21233.17 278.28 42969.78 47930.31 2018-05-09 23:39:55.000 129 21233.15 278.26 42969.74 47930.27 2018-05-09 23:39:56.000 129 21233.15 278.25 42969.72 47930.25 2018-05-09 23:39:57.000 129 21233.14 278.20 42969.75 47930.26 2018-05-09 23:39:58.000 129 21233.13 278.16 42969.76 47930.26 2018-05-09 23:39:59.000 129 21233.16 278.14 42969.78 47930.26 2018-05-09 23:40:00.000 129 21233.16 278.10 42969.77 47930.26 2018-05-09 23:40:01.000 129 21233.13 278.05 42969.78 47930.27 2018-05-09 23:40:02.000 129 21233.17 278.00 42969.79 47930.28 2018-05-09 23:40:03.000 129 21233.14 277.96 42969.77 47930.22 2018-05-09 23:40:04.000 129 21233.15 277.93 42969.79 47930.26 2018-05-09 23:40:05.000 129 21233.14 277.90 42969.83 47930.25 2018-05-09 23:40:06.000 129 21233.14 277.86 42969.85 47930.27 2018-05-09 23:40:07.000 129 21233.12 277.82 42969.86 47930.29 2018-05-09 23:40:08.000 129 21233.12 277.80 42969.83 47930.28 2018-05-09 23:40:09.000 129 21233.12 277.81 42969.85 47930.28 2018-05-09 23:40:10.000 129 21233.14 277.78 42969.85 47930.29 2018-05-09 23:40:11.000 129 21233.13 277.76 42969.85 47930.28 2018-05-09 23:40:12.000 129 21233.12 277.73 42969.84 47930.29 2018-05-09 23:40:13.000 129 21233.12 277.71 42969.84 47930.30 2018-05-09 23:40:14.000 129 21233.13 277.70 42969.89 47930.31 2018-05-09 23:40:15.000 129 21233.13 277.65 42969.86 47930.32 2018-05-09 23:40:16.000 129 21233.11 277.65 42969.85 47930.30 2018-05-09 23:40:17.000 129 21233.09 277.65 42969.87 47930.32 2018-05-09 23:40:18.000 129 21233.09 277.64 42969.89 47930.31 2018-05-09 23:40:19.000 129 21233.07 277.63 42969.86 47930.31 2018-05-09 23:40:20.000 129 21233.06 277.62 42969.85 47930.27 2018-05-09 23:40:21.000 129 21233.06 277.63 42969.83 47930.29 2018-05-09 23:40:22.000 129 21233.07 277.63 42969.83 47930.29 2018-05-09 23:40:23.000 129 21233.08 277.65 42969.82 47930.29 2018-05-09 23:40:24.000 129 21233.05 277.67 42969.82 47930.25 2018-05-09 23:40:25.000 129 21233.06 277.66 42969.82 47930.26 2018-05-09 23:40:26.000 129 21233.04 277.66 42969.79 47930.26 2018-05-09 23:40:27.000 129 21233.06 277.68 42969.82 47930.26 2018-05-09 23:40:28.000 129 21233.12 277.70 42969.85 47930.29 2018-05-09 23:40:29.000 129 21233.12 277.73 42969.82 47930.27 2018-05-09 23:40:30.000 129 21233.14 277.73 42969.80 47930.28 2018-05-09 23:40:31.000 129 21233.13 277.75 42969.85 47930.29 2018-05-09 23:40:32.000 129 21233.18 277.72 42969.86 47930.29 2018-05-09 23:40:33.000 129 21233.23 277.75 42969.82 47930.31 2018-05-09 23:40:34.000 129 21233.25 277.76 42969.78 47930.31 2018-05-09 23:40:35.000 129 21233.26 277.76 42969.83 47930.31 2018-05-09 23:40:36.000 129 21233.28 277.79 42969.83 47930.37 2018-05-09 23:40:37.000 129 21233.29 277.79 42969.81 47930.33 2018-05-09 23:40:38.000 129 21233.31 277.78 42969.80 47930.34 2018-05-09 23:40:39.000 129 21233.33 277.77 42969.79 47930.35 2018-05-09 23:40:40.000 129 21233.37 277.74 42969.84 47930.37 2018-05-09 23:40:41.000 129 21233.39 277.70 42969.83 47930.37 2018-05-09 23:40:42.000 129 21233.42 277.67 42969.80 47930.41 2018-05-09 23:40:43.000 129 21233.42 277.67 42969.83 47930.42 2018-05-09 23:40:44.000 129 21233.45 277.64 42969.81 47930.43 2018-05-09 23:40:45.000 129 21233.45 277.61 42969.82 47930.42 2018-05-09 23:40:46.000 129 21233.43 277.59 42969.84 47930.46 2018-05-09 23:40:47.000 129 21233.46 277.54 42969.87 47930.43 2018-05-09 23:40:48.000 129 21233.47 277.50 42969.85 47930.46 2018-05-09 23:40:49.000 129 21233.46 277.46 42969.87 47930.45 2018-05-09 23:40:50.000 129 21233.47 277.40 42969.86 47930.46 2018-05-09 23:40:51.000 129 21233.48 277.34 42969.85 47930.46 2018-05-09 23:40:52.000 129 21233.50 277.26 42969.85 47930.50 2018-05-09 23:40:53.000 129 21233.49 277.23 42969.86 47930.50 2018-05-09 23:40:54.000 129 21233.47 277.17 42969.87 47930.51 2018-05-09 23:40:55.000 129 21233.45 277.11 42969.88 47930.48 2018-05-09 23:40:56.000 129 21233.47 277.05 42969.89 47930.51 2018-05-09 23:40:57.000 129 21233.48 277.01 42969.89 47930.49 2018-05-09 23:40:58.000 129 21233.46 276.94 42969.88 47930.51 2018-05-09 23:40:59.000 129 21233.43 276.88 42969.89 47930.50 2018-05-09 23:41:00.000 129 21233.41 276.83 42969.93 47930.49 2018-05-09 23:41:01.000 129 21233.38 276.78 42969.90 47930.51 2018-05-09 23:41:02.000 129 21233.37 276.75 42969.91 47930.50 2018-05-09 23:41:03.000 129 21233.38 276.69 42969.91 47930.50 2018-05-09 23:41:04.000 129 21233.36 276.66 42969.88 47930.46 2018-05-09 23:41:05.000 129 21233.35 276.62 42969.89 47930.48 2018-05-09 23:41:06.000 129 21233.33 276.61 42969.87 47930.47 2018-05-09 23:41:07.000 129 21233.33 276.57 42969.90 47930.47 2018-05-09 23:41:08.000 129 21233.35 276.58 42969.89 47930.45 2018-05-09 23:41:09.000 129 21233.29 276.56 42969.92 47930.44 2018-05-09 23:41:10.000 129 21233.26 276.55 42969.92 47930.46 2018-05-09 23:41:11.000 129 21233.27 276.56 42969.92 47930.43 2018-05-09 23:41:12.000 129 21233.26 276.55 42969.93 47930.42 2018-05-09 23:41:13.000 129 21233.23 276.59 42969.91 47930.42 2018-05-09 23:41:14.000 129 21233.21 276.59 42969.93 47930.42 2018-05-09 23:41:15.000 129 21233.23 276.62 42969.94 47930.38 2018-05-09 23:41:16.000 129 21233.17 276.68 42969.93 47930.39 2018-05-09 23:41:17.000 129 21233.19 276.72 42969.88 47930.38 2018-05-09 23:41:18.000 129 21233.19 276.79 42969.85 47930.37 2018-05-09 23:41:19.000 129 21233.19 276.84 42969.88 47930.34 2018-05-09 23:41:20.000 129 21233.21 276.88 42969.84 47930.38 2018-05-09 23:41:21.000 129 21233.24 276.93 42969.87 47930.34 2018-05-09 23:41:22.000 129 21233.25 276.98 42969.86 47930.35 2018-05-09 23:41:23.000 129 21233.26 277.04 42969.81 47930.34 2018-05-09 23:41:24.000 129 21233.26 277.07 42969.84 47930.32 2018-05-09 23:41:25.000 129 21233.28 277.14 42969.83 47930.35 2018-05-09 23:41:26.000 129 21233.32 277.17 42969.79 47930.31 2018-05-09 23:41:27.000 129 21233.35 277.21 42969.78 47930.33 2018-05-09 23:41:28.000 129 21233.38 277.26 42969.77 47930.35 2018-05-09 23:41:29.000 129 21233.42 277.29 42969.77 47930.35 2018-05-09 23:41:30.000 129 21233.46 277.32 42969.76 47930.34 2018-05-09 23:41:31.000 129 21233.48 277.37 42969.74 47930.37 2018-05-09 23:41:32.000 129 21233.53 277.40 42969.73 47930.35 2018-05-09 23:41:33.000 129 21233.55 277.46 42969.73 47930.39 2018-05-09 23:41:34.000 129 21233.59 277.47 42969.72 47930.38 2018-05-09 23:41:35.000 129 21233.69 277.46 42969.74 47930.40 2018-05-09 23:41:36.000 129 21233.72 277.46 42969.73 47930.42 2018-05-09 23:41:37.000 129 21233.72 277.46 42969.70 47930.43 2018-05-09 23:41:38.000 129 21233.73 277.48 42969.66 47930.46 2018-05-09 23:41:39.000 129 21233.80 277.45 42969.69 47930.45 2018-05-09 23:41:40.000 129 21233.82 277.41 42969.69 47930.48 2018-05-09 23:41:41.000 129 21233.88 277.36 42969.69 47930.48 2018-05-09 23:41:42.000 129 21233.92 277.33 42969.66 47930.50 2018-05-09 23:41:43.000 129 21233.94 277.27 42969.66 47930.52 2018-05-09 23:41:44.000 129 21233.96 277.21 42969.65 47930.52 2018-05-09 23:41:45.000 129 21233.96 277.17 42969.68 47930.55 2018-05-09 23:41:46.000 129 21233.98 277.10 42969.69 47930.55 2018-05-09 23:41:47.000 129 21233.99 277.04 42969.66 47930.56 2018-05-09 23:41:48.000 129 21233.98 276.98 42969.66 47930.58 2018-05-09 23:41:49.000 129 21233.98 276.92 42969.69 47930.56 2018-05-09 23:41:50.000 129 21234.00 276.88 42969.70 47930.57 2018-05-09 23:41:51.000 129 21233.99 276.84 42969.69 47930.59 2018-05-09 23:41:52.000 129 21233.96 276.76 42969.68 47930.59 2018-05-09 23:41:53.000 129 21233.98 276.68 42969.72 47930.59 2018-05-09 23:41:54.000 129 21233.97 276.63 42969.74 47930.59 2018-05-09 23:41:55.000 129 21233.95 276.60 42969.73 47930.57 2018-05-09 23:41:56.000 129 21233.96 276.52 42969.71 47930.59 2018-05-09 23:41:57.000 129 21233.93 276.47 42969.69 47930.57 2018-05-09 23:41:58.000 129 21233.92 276.44 42969.71 47930.56 2018-05-09 23:41:59.000 129 21233.92 276.39 42969.72 47930.55 2018-05-09 23:42:00.000 129 21233.92 276.34 42969.72 47930.56 2018-05-09 23:42:01.000 129 21233.86 276.32 42969.73 47930.54 2018-05-09 23:42:02.000 129 21233.87 276.30 42969.73 47930.54 2018-05-09 23:42:03.000 129 21233.87 276.29 42969.72 47930.53 2018-05-09 23:42:04.000 129 21233.85 276.28 42969.74 47930.53 2018-05-09 23:42:05.000 129 21233.80 276.27 42969.68 47930.50 2018-05-09 23:42:06.000 129 21233.76 276.28 42969.70 47930.48 2018-05-09 23:42:07.000 129 21233.76 276.30 42969.73 47930.50 2018-05-09 23:42:08.000 129 21233.79 276.30 42969.69 47930.50 2018-05-09 23:42:09.000 129 21233.80 276.33 42969.72 47930.47 2018-05-09 23:42:10.000 129 21233.76 276.37 42969.71 47930.48 2018-05-09 23:42:11.000 129 21233.76 276.38 42969.70 47930.47 2018-05-09 23:42:12.000 129 21233.75 276.41 42969.71 47930.45 2018-05-09 23:42:13.000 129 21233.82 276.47 42969.69 47930.47 2018-05-09 23:42:14.000 129 21233.81 276.51 42969.67 47930.47 2018-05-09 23:42:15.000 129 21233.79 276.57 42969.69 47930.46 2018-05-09 23:42:16.000 129 21233.80 276.62 42969.65 47930.45 2018-05-09 23:42:17.000 129 21233.81 276.66 42969.62 47930.46 2018-05-09 23:42:18.000 129 21233.83 276.69 42969.63 47930.44 2018-05-09 23:42:19.000 129 21233.88 276.73 42969.65 47930.45 2018-05-09 23:42:20.000 129 21233.91 276.78 42969.66 47930.47 2018-05-09 23:42:21.000 129 21233.91 276.83 42969.64 47930.46 2018-05-09 23:42:22.000 129 21233.93 276.86 42969.61 47930.45 2018-05-09 23:42:23.000 129 21233.98 276.91 42969.61 47930.48 2018-05-09 23:42:24.000 129 21234.02 276.98 42969.61 47930.49 2018-05-09 23:42:25.000 129 21234.05 277.00 42969.61 47930.46 2018-05-09 23:42:26.000 129 21234.10 277.01 42969.59 47930.47 2018-05-09 23:42:27.000 129 21234.13 277.01 42969.57 47930.48 2018-05-09 23:42:28.000 129 21234.15 277.03 42969.60 47930.53 2018-05-09 23:42:29.000 129 21234.13 277.06 42969.61 47930.49 2018-05-09 23:42:30.000 129 21234.17 277.07 42969.57 47930.53 2018-05-09 23:42:31.000 129 21234.18 277.08 42969.53 47930.52 2018-05-09 23:42:32.000 129 21234.21 277.07 42969.54 47930.52 2018-05-09 23:42:33.000 129 21234.27 277.05 42969.53 47930.55 2018-05-09 23:42:34.000 129 21234.29 277.06 42969.56 47930.55 2018-05-09 23:42:35.000 129 21234.28 277.09 42969.53 47930.56 2018-05-09 23:42:36.000 129 21234.31 277.07 42969.52 47930.57 2018-05-09 23:42:37.000 129 21234.34 277.05 42969.51 47930.56 2018-05-09 23:42:38.000 129 21234.36 277.02 42969.53 47930.57 2018-05-09 23:42:39.000 129 21234.39 277.00 42969.56 47930.62 2018-05-09 23:42:40.000 129 21234.42 276.97 42969.59 47930.60 2018-05-09 23:42:41.000 129 21234.45 276.90 42969.55 47930.63 2018-05-09 23:42:42.000 129 21234.44 276.89 42969.54 47930.64 2018-05-09 23:42:43.000 129 21234.46 276.85 42969.53 47930.66 2018-05-09 23:42:44.000 129 21234.48 276.85 42969.55 47930.65 2018-05-09 23:42:45.000 129 21234.54 276.81 42969.58 47930.69 2018-05-09 23:42:46.000 129 21234.54 276.77 42969.58 47930.70 2018-05-09 23:42:47.000 129 21234.54 276.76 42969.58 47930.70 2018-05-09 23:42:48.000 129 21234.53 276.71 42969.59 47930.70 2018-05-09 23:42:49.000 129 21234.53 276.70 42969.56 47930.68 2018-05-09 23:42:50.000 129 21234.55 276.68 42969.59 47930.73 2018-05-09 23:42:51.000 129 21234.55 276.66 42969.62 47930.71 2018-05-09 23:42:52.000 129 21234.55 276.63 42969.58 47930.71 2018-05-09 23:42:53.000 129 21234.54 276.63 42969.58 47930.71 2018-05-09 23:42:54.000 129 21234.50 276.64 42969.56 47930.72 2018-05-09 23:42:55.000 129 21234.48 276.61 42969.57 47930.67 2018-05-09 23:42:56.000 129 21234.45 276.61 42969.57 47930.68 2018-05-09 23:42:57.000 129 21234.45 276.59 42969.56 47930.64 2018-05-09 23:42:58.000 129 21234.46 276.54 42969.55 47930.65 2018-05-09 23:42:59.000 129 21234.44 276.52 42969.56 47930.64 2018-05-09 23:43:00.000 129 21234.41 276.54 42969.52 47930.64 2018-05-09 23:43:01.000 129 21234.43 276.53 42969.54 47930.66 2018-05-09 23:43:02.000 129 21234.43 276.50 42969.52 47930.63 2018-05-09 23:43:03.000 129 21234.48 276.47 42969.51 47930.65 2018-05-09 23:43:04.000 129 21234.53 276.43 42969.54 47930.66 2018-05-09 23:43:05.000 129 21234.57 276.43 42969.59 47930.69 2018-05-09 23:43:06.000 129 21234.54 276.44 42969.61 47930.72 2018-05-09 23:43:07.000 129 21234.55 276.43 42969.58 47930.75 2018-05-09 23:43:08.000 129 21234.55 276.43 42969.62 47930.73 2018-05-09 23:43:09.000 129 21234.46 276.47 42969.61 47930.75 2018-05-09 23:43:10.000 129 21234.41 276.55 42969.55 47930.73 2018-05-09 23:43:11.000 129 21234.42 276.60 42969.54 47930.65 2018-05-09 23:43:12.000 129 21234.44 276.60 42969.54 47930.65 2018-05-09 23:43:13.000 129 21234.51 276.54 42969.55 47930.65 2018-05-09 23:43:14.000 129 21234.53 276.52 42969.58 47930.67 2018-05-09 23:43:15.000 129 21234.55 276.52 42969.59 47930.70 2018-05-09 23:43:16.000 129 21234.53 276.52 42969.62 47930.74 2018-05-09 23:43:17.000 129 21234.44 276.59 42969.59 47930.74 2018-05-09 23:43:18.000 129 21234.38 276.68 42969.53 47930.67 2018-05-09 23:43:19.000 129 21234.40 276.68 42969.51 47930.64 2018-05-09 23:43:20.000 129 21234.48 276.62 42969.51 47930.62 2018-05-09 23:43:21.000 129 21234.54 276.57 42969.54 47930.64 2018-05-09 23:43:22.000 129 21234.60 276.56 42969.54 47930.66 2018-05-09 23:43:23.000 129 21234.60 276.56 42969.57 47930.71 2018-05-09 23:43:24.000 129 21234.55 276.61 42969.54 47930.74 2018-05-09 23:43:25.000 129 21234.47 276.69 42969.50 47930.68 2018-05-09 23:43:26.000 129 21234.49 276.73 42969.50 47930.66 2018-05-09 23:43:27.000 129 21234.58 276.71 42969.49 47930.62 2018-05-09 23:43:28.000 129 21234.66 276.67 42969.53 47930.66 2018-05-09 23:43:29.000 129 21234.67 276.66 42969.52 47930.70 2018-05-09 23:43:30.000 129 21234.70 276.67 42969.53 47930.76 2018-05-09 23:43:31.000 129 21234.69 276.69 42969.54 47930.74 2018-05-09 23:43:32.000 129 21234.60 276.74 42969.51 47930.74 2018-05-09 23:43:33.000 129 21234.59 276.81 42969.51 47930.71 2018-05-09 23:43:34.000 129 21234.58 276.84 42969.46 47930.63 2018-05-09 23:43:35.000 129 21234.69 276.81 42969.43 47930.63 2018-05-09 23:43:36.000 129 21234.77 276.76 42969.46 47930.64 2018-05-09 23:43:37.000 129 21234.84 276.72 42969.47 47930.71 2018-05-09 23:43:38.000 129 21234.85 276.72 42969.48 47930.71 2018-05-09 23:43:39.000 129 21234.76 276.76 42969.46 47930.75 2018-05-09 23:43:40.000 129 21234.69 276.82 42969.43 47930.72 2018-05-09 23:43:41.000 129 21234.69 276.83 42969.45 47930.70 2018-05-09 23:43:42.000 129 21234.72 276.82 42969.44 47930.63 2018-05-09 23:43:43.000 129 21234.78 276.78 42969.42 47930.65 2018-05-09 23:43:44.000 129 21234.87 276.73 42969.43 47930.67 2018-05-09 23:43:45.000 129 21234.90 276.68 42969.47 47930.73 2018-05-09 23:43:46.000 129 21234.93 276.70 42969.47 47930.78 2018-05-09 23:43:47.000 129 21234.92 276.69 42969.49 47930.80 2018-05-09 23:43:48.000 129 21234.91 276.68 42969.48 47930.79 2018-05-09 23:43:49.000 129 21234.87 276.71 42969.43 47930.77 2018-05-09 23:43:50.000 129 21234.83 276.71 42969.44 47930.70 2018-05-09 23:43:51.000 129 21234.87 276.70 42969.43 47930.74 2018-05-09 23:43:52.000 129 21234.89 276.68 42969.40 47930.70 2018-05-09 23:43:53.000 129 21234.91 276.66 42969.43 47930.72 2018-05-09 23:43:54.000 129 21234.91 276.64 42969.43 47930.71 2018-05-09 23:43:55.000 129 21234.92 276.62 42969.44 47930.73 2018-05-09 23:43:56.000 129 21234.93 276.61 42969.44 47930.73 2018-05-09 23:43:57.000 129 21235.00 276.60 42969.44 47930.75 2018-05-09 23:43:58.000 129 21234.96 276.61 42969.42 47930.74 2018-05-09 23:43:59.000 129 21234.95 276.58 42969.43 47930.77 2018-05-09 23:44:00.000 129 21234.97 276.63 42969.40 47930.75 2018-05-09 23:44:01.000 129 21234.99 276.63 42969.42 47930.77 2018-05-09 23:44:02.000 129 21235.01 276.62 42969.44 47930.77 2018-05-09 23:44:03.000 129 21235.02 276.61 42969.43 47930.75 2018-05-09 23:44:04.000 129 21234.98 276.63 42969.38 47930.77 2018-05-09 23:44:05.000 129 21234.97 276.66 42969.40 47930.78 2018-05-09 23:44:06.000 129 21234.99 276.68 42969.41 47930.80 2018-05-09 23:44:07.000 129 21235.00 276.67 42969.40 47930.74 2018-05-09 23:44:08.000 129 21234.98 276.67 42969.40 47930.78 2018-05-09 23:44:09.000 129 21234.98 276.69 42969.40 47930.80 2018-05-09 23:44:10.000 129 21235.00 276.71 42969.44 47930.80 2018-05-09 23:44:11.000 129 21235.02 276.71 42969.40 47930.79 2018-05-09 23:44:12.000 129 21235.00 276.74 42969.38 47930.80 2018-05-09 23:44:13.000 129 21235.01 276.76 42969.44 47930.81 2018-05-09 23:44:14.000 129 21235.02 276.76 42969.40 47930.79 2018-05-09 23:44:15.000 129 21235.04 276.76 42969.39 47930.79 2018-05-09 23:44:16.000 129 21235.05 276.79 42969.41 47930.80 2018-05-09 23:44:17.000 129 21235.04 276.83 42969.42 47930.80 2018-05-09 23:44:18.000 129 21235.03 276.84 42969.40 47930.77 2018-05-09 23:44:19.000 129 21235.04 276.84 42969.38 47930.78 2018-05-09 23:44:20.000 129 21235.03 276.84 42969.38 47930.77 2018-05-09 23:44:21.000 129 21235.00 276.81 42969.39 47930.78 2018-05-09 23:44:22.000 129 21234.99 276.81 42969.36 47930.74 2018-05-09 23:44:23.000 129 21234.96 276.79 42969.35 47930.76 2018-05-09 23:44:24.000 129 21234.97 276.81 42969.36 47930.72 2018-05-09 23:44:25.000 129 21234.93 276.80 42969.33 47930.70 2018-05-09 23:44:26.000 129 21234.91 276.79 42969.32 47930.68 2018-05-09 23:44:27.000 129 21234.87 276.79 42969.33 47930.63 2018-05-09 23:44:28.000 129 21234.87 276.79 42969.35 47930.63 2018-05-09 23:44:29.000 129 21234.86 276.81 42969.36 47930.63 2018-05-09 23:44:30.000 129 21234.85 276.83 42969.30 47930.62 2018-05-09 23:44:31.000 129 21234.80 276.84 42969.32 47930.58 2018-05-09 23:44:32.000 129 21234.79 276.86 42969.30 47930.57 2018-05-09 23:44:33.000 129 21234.76 276.89 42969.27 47930.55 2018-05-09 23:44:34.000 129 21234.71 276.89 42969.28 47930.52 2018-05-09 23:44:35.000 129 21234.70 276.90 42969.27 47930.51 2018-05-09 23:44:36.000 129 21234.73 276.90 42969.27 47930.48 2018-05-09 23:44:37.000 129 21234.69 276.92 42969.25 47930.52 2018-05-09 23:44:38.000 129 21234.70 276.91 42969.25 47930.49 2018-05-09 23:44:39.000 129 21234.66 276.92 42969.22 47930.45 2018-05-09 23:44:40.000 129 21234.65 276.93 42969.25 47930.46 2018-05-09 23:44:41.000 129 21234.62 276.94 42969.22 47930.47 2018-05-09 23:44:42.000 129 21234.61 276.93 42969.20 47930.41 2018-05-09 23:44:43.000 129 21234.57 276.91 42969.23 47930.44 2018-05-09 23:44:44.000 129 21234.55 276.91 42969.21 47930.42 2018-05-09 23:44:45.000 129 21234.50 276.92 42969.22 47930.39 2018-05-09 23:44:46.000 129 21234.51 276.87 42969.22 47930.40 2018-05-09 23:44:47.000 129 21234.46 276.84 42969.24 47930.38 2018-05-09 23:44:48.000 129 21234.42 276.79 42969.27 47930.38 2018-05-09 23:44:49.000 129 21234.40 276.73 42969.26 47930.40 2018-05-09 23:44:50.000 129 21234.41 276.69 42969.25 47930.37 2018-05-09 23:44:51.000 129 21234.38 276.65 42969.27 47930.35 2018-05-09 23:44:52.000 129 21234.36 276.63 42969.29 47930.33 2018-05-09 23:44:53.000 129 21234.35 276.57 42969.28 47930.34 2018-05-09 23:44:54.000 129 21234.29 276.52 42969.27 47930.34 2018-05-09 23:44:55.000 129 21234.26 276.51 42969.27 47930.32 2018-05-09 23:44:56.000 129 21234.23 276.48 42969.30 47930.31 2018-05-09 23:44:57.000 129 21234.19 276.43 42969.29 47930.35 2018-05-09 23:44:58.000 129 21234.17 276.39 42969.29 47930.29 2018-05-09 23:44:59.000 129 21234.12 276.34 42969.29 47930.28 2018-05-09 23:45:00.000 129 21234.09 276.30 42969.31 47930.25 2018-05-09 23:45:01.000 129 21234.02 276.30 42969.34 47930.28 2018-05-09 23:45:02.000 129 21234.00 276.25 42969.36 47930.23 2018-05-09 23:45:03.000 129 21233.94 276.22 42969.33 47930.23 2018-05-09 23:45:04.000 129 21233.89 276.22 42969.32 47930.18 2018-05-09 23:45:05.000 129 21233.81 276.23 42969.32 47930.18 2018-05-09 23:45:06.000 129 21233.75 276.26 42969.33 47930.17 2018-05-09 23:45:07.000 129 21233.69 276.27 42969.32 47930.10 2018-05-09 23:45:08.000 129 21233.59 276.28 42969.31 47930.10 2018-05-09 23:45:09.000 129 21233.51 276.34 42969.32 47930.07 2018-05-09 23:45:10.000 129 21233.45 276.38 42969.32 47930.02 2018-05-09 23:45:11.000 129 21233.38 276.41 42969.30 47929.98 2018-05-09 23:45:12.000 129 21233.34 276.44 42969.29 47929.97 2018-05-09 23:45:13.000 129 21233.30 276.48 42969.29 47929.93 2018-05-09 23:45:14.000 129 21233.26 276.53 42969.28 47929.90 2018-05-09 23:45:15.000 129 21233.20 276.57 42969.27 47929.87 2018-05-09 23:45:16.000 129 21233.14 276.59 42969.25 47929.84 2018-05-09 23:45:17.000 129 21233.10 276.63 42969.26 47929.83 2018-05-09 23:45:18.000 129 21233.08 276.64 42969.25 47929.82 2018-05-09 23:45:19.000 129 21233.05 276.65 42969.27 47929.78 2018-05-09 23:45:20.000 129 21233.05 276.63 42969.26 47929.75 2018-05-09 23:45:21.000 129 21233.04 276.63 42969.26 47929.77 2018-05-09 23:45:22.000 129 21233.02 276.61 42969.28 47929.73 2018-05-09 23:45:23.000 129 21233.01 276.53 42969.25 47929.75 2018-05-09 23:45:24.000 129 21233.04 276.46 42969.28 47929.76 2018-05-09 23:45:25.000 129 21233.01 276.38 42969.27 47929.76 2018-05-09 23:45:26.000 129 21233.04 276.27 42969.27 47929.77 2018-05-09 23:45:27.000 129 21233.07 276.15 42969.29 47929.81 2018-05-09 23:45:28.000 129 21233.10 276.06 42969.31 47929.80 2018-05-09 23:45:29.000 129 21233.11 275.95 42969.32 47929.84 2018-05-09 23:45:30.000 129 21233.17 275.76 42969.35 47929.86 2018-05-09 23:45:31.000 129 21233.20 275.63 42969.37 47929.90 2018-05-09 23:45:32.000 129 21233.21 275.48 42969.38 47929.97 2018-05-09 23:45:33.000 129 21233.23 275.37 42969.40 47929.96 2018-05-09 23:45:34.000 129 21233.29 275.22 42969.41 47930.02 2018-05-09 23:45:35.000 129 21233.34 275.09 42969.46 47930.04 2018-05-09 23:45:36.000 129 21233.34 274.99 42969.52 47930.06 2018-05-09 23:45:37.000 129 21233.35 274.89 42969.52 47930.12 2018-05-09 23:45:38.000 129 21233.38 274.77 42969.52 47930.12 2018-05-09 23:45:39.000 129 21233.40 274.68 42969.53 47930.11 2018-05-09 23:45:40.000 129 21233.38 274.59 42969.53 47930.15 2018-05-09 23:45:41.000 129 21233.37 274.51 42969.51 47930.15 2018-05-09 23:45:42.000 129 21233.33 274.48 42969.56 47930.17 2018-05-09 23:45:43.000 129 21233.26 274.43 42969.59 47930.12 2018-05-09 23:45:44.000 129 21233.22 274.39 42969.54 47930.12 2018-05-09 23:45:45.000 129 21233.17 274.35 42969.56 47930.10 2018-05-09 23:45:46.000 129 21233.06 274.34 42969.57 47930.09 2018-05-09 23:45:47.000 129 21233.00 274.35 42969.57 47930.05 2018-05-09 23:45:48.000 129 21232.94 274.38 42969.54 47930.03 2018-05-09 23:45:49.000 129 21232.88 274.39 42969.54 47929.97 2018-05-09 23:45:50.000 129 21232.83 274.40 42969.53 47929.94 2018-05-09 23:45:51.000 129 21232.77 274.41 42969.55 47929.93 2018-05-09 23:45:52.000 129 21232.73 274.43 42969.57 47929.88 2018-05-09 23:45:53.000 129 21232.70 274.45 42969.53 47929.87 2018-05-09 23:45:54.000 129 21232.68 274.52 42969.53 47929.84 2018-05-09 23:45:55.000 129 21232.58 274.60 42969.51 47929.82 2018-05-09 23:45:56.000 129 21232.53 274.64 42969.51 47929.76 2018-05-09 23:45:57.000 129 21232.53 274.70 42969.51 47929.76 2018-05-09 23:45:58.000 129 21232.50 274.80 42969.50 47929.71 2018-05-09 23:45:59.000 129 21232.51 274.89 42969.48 47929.70 2018-05-09 23:46:00.000 129 21232.48 274.97 42969.45 47929.66 2018-05-09 23:46:01.000 129 21232.45 275.08 42969.44 47929.65 2018-05-09 23:46:02.000 129 21232.44 275.20 42969.41 47929.62 2018-05-09 23:46:03.000 129 21232.45 275.30 42969.39 47929.61 2018-05-09 23:46:04.000 129 21232.43 275.41 42969.36 47929.59 2018-05-09 23:46:05.000 129 21232.45 275.53 42969.34 47929.58 2018-05-09 23:46:06.000 129 21232.51 275.65 42969.31 47929.54 2018-05-09 23:46:07.000 129 21232.52 275.77 42969.30 47929.55 2018-05-09 23:46:08.000 129 21232.53 275.85 42969.27 47929.53 2018-05-09 23:46:09.000 129 21232.59 275.91 42969.29 47929.55 2018-05-09 23:46:10.000 129 21232.62 275.93 42969.28 47929.55 2018-05-09 23:46:11.000 129 21232.66 275.97 42969.26 47929.56 2018-05-09 23:46:12.000 129 21232.72 275.97 42969.24 47929.59 2018-05-09 23:46:13.000 129 21232.77 275.99 42969.23 47929.56 2018-05-09 23:46:14.000 129 21232.83 275.96 42969.25 47929.58 2018-05-09 23:46:15.000 129 21232.82 275.91 42969.25 47929.59 2018-05-09 23:46:16.000 129 21232.87 275.84 42969.23 47929.61 2018-05-09 23:46:17.000 129 21232.91 275.76 42969.23 47929.62 2018-05-09 23:46:18.000 129 21232.91 275.67 42969.24 47929.66 2018-05-09 23:46:19.000 129 21232.94 275.62 42969.24 47929.67 2018-05-09 23:46:20.000 129 21232.97 275.51 42969.25 47929.69 2018-05-09 23:46:21.000 129 21232.98 275.40 42969.27 47929.67 2018-05-09 23:46:22.000 129 21232.99 275.28 42969.28 47929.72 2018-05-09 23:46:23.000 129 21232.95 275.16 42969.32 47929.72 2018-05-09 23:46:24.000 129 21232.94 275.04 42969.29 47929.73 2018-05-09 23:46:25.000 129 21232.93 274.92 42969.32 47929.73 2018-05-09 23:46:26.000 129 21232.90 274.76 42969.32 47929.74 2018-05-09 23:46:27.000 129 21232.90 274.63 42969.35 47929.76 2018-05-09 23:46:28.000 129 21232.86 274.50 42969.39 47929.75 2018-05-09 23:46:29.000 129 21232.86 274.34 42969.39 47929.74 2018-05-09 23:46:30.000 129 21232.79 274.19 42969.37 47929.74 2018-05-09 23:46:31.000 129 21232.76 274.08 42969.42 47929.74 2018-05-09 23:46:32.000 129 21232.72 273.95 42969.40 47929.76 2018-05-09 23:46:33.000 129 21232.63 273.82 42969.45 47929.73 2018-05-09 23:46:34.000 129 21232.61 273.68 42969.48 47929.75 2018-05-09 23:46:35.000 129 21232.56 273.55 42969.49 47929.73 2018-05-09 23:46:36.000 129 21232.51 273.47 42969.52 47929.72 2018-05-09 23:46:37.000 129 21232.47 273.35 42969.53 47929.72 2018-05-09 23:46:38.000 129 21232.41 273.26 42969.53 47929.72 2018-05-09 23:46:39.000 129 21232.33 273.20 42969.54 47929.73 2018-05-09 23:46:40.000 129 21232.31 273.15 42969.60 47929.68 2018-05-09 23:46:41.000 129 21232.28 273.12 42969.57 47929.66 2018-05-09 23:46:42.000 129 21232.19 273.08 42969.56 47929.66 2018-05-09 23:46:43.000 129 21232.15 273.09 42969.59 47929.60 2018-05-09 23:46:44.000 129 21232.11 273.08 42969.57 47929.59 2018-05-09 23:46:45.000 129 21232.05 273.12 42969.57 47929.59 2018-05-09 23:46:46.000 129 21232.01 273.13 42969.57 47929.56 2018-05-09 23:46:47.000 129 21232.00 273.14 42969.59 47929.54 2018-05-09 23:46:48.000 129 21231.97 273.17 42969.58 47929.55 2018-05-09 23:46:49.000 129 21231.94 273.25 42969.56 47929.52 2018-05-09 23:46:50.000 129 21231.96 273.30 42969.52 47929.50 2018-05-09 23:46:51.000 129 21231.95 273.36 42969.55 47929.51 2018-05-09 23:46:52.000 129 21231.97 273.45 42969.50 47929.49 2018-05-09 23:46:53.000 129 21231.99 273.52 42969.49 47929.50 2018-05-09 23:46:54.000 129 21232.01 273.61 42969.46 47929.47 2018-05-09 23:46:55.000 129 21232.04 273.71 42969.46 47929.48 2018-05-09 23:46:56.000 129 21232.08 273.79 42969.43 47929.46 2018-05-09 23:46:57.000 129 21232.10 273.90 42969.44 47929.48 2018-05-09 23:46:58.000 129 21232.08 274.02 42969.38 47929.45 2018-05-09 23:46:59.000 129 21232.14 274.11 42969.40 47929.47 2018-05-09 23:47:00.000 129 21232.15 274.21 42969.40 47929.46 2018-05-09 23:47:01.000 129 21232.18 274.29 42969.38 47929.44 2018-05-09 23:47:02.000 129 21232.26 274.34 42969.37 47929.45 2018-05-09 23:47:03.000 129 21232.27 274.44 42969.35 47929.44 2018-05-09 23:47:04.000 129 21232.33 274.51 42969.29 47929.47 2018-05-09 23:47:05.000 129 21232.41 274.59 42969.33 47929.48 2018-05-09 23:47:06.000 129 21232.47 274.64 42969.30 47929.48 2018-05-09 23:47:07.000 129 21232.53 274.69 42969.30 47929.50 2018-05-09 23:47:08.000 129 21232.60 274.72 42969.29 47929.51 2018-05-09 23:47:09.000 129 21232.67 274.73 42969.23 47929.53 2018-05-09 23:47:10.000 129 21232.73 274.74 42969.24 47929.55 2018-05-09 23:47:11.000 129 21232.81 274.70 42969.25 47929.58 2018-05-09 23:47:12.000 129 21232.85 274.69 42969.24 47929.60 2018-05-09 23:47:13.000 129 21232.90 274.64 42969.19 47929.64 2018-05-09 23:47:14.000 129 21232.96 274.58 42969.23 47929.63 2018-05-09 23:47:15.000 129 21232.95 274.51 42969.21 47929.66 2018-05-09 23:47:16.000 129 21232.98 274.43 42969.23 47929.68 2018-05-09 23:47:17.000 129 21233.02 274.34 42969.24 47929.70 2018-05-09 23:47:18.000 129 21233.05 274.24 42969.24 47929.72 2018-05-09 23:47:19.000 129 21233.07 274.13 42969.25 47929.71 2018-05-09 23:47:20.000 129 21233.10 274.09 42969.24 47929.73 2018-05-09 23:47:21.000 129 21233.07 274.00 42969.25 47929.74 2018-05-09 23:47:22.000 129 21233.07 273.88 42969.28 47929.77 2018-05-09 23:47:23.000 129 21233.10 273.76 42969.32 47929.81 2018-05-09 23:47:24.000 129 21233.10 273.67 42969.34 47929.79 2018-05-09 23:47:25.000 129 21233.10 273.53 42969.32 47929.78 2018-05-09 23:47:26.000 129 21233.12 273.41 42969.35 47929.83 2018-05-09 23:47:27.000 129 21233.10 273.30 42969.37 47929.84 2018-05-09 23:47:28.000 129 21233.05 273.20 42969.38 47929.83 2018-05-09 23:47:29.000 129 21233.03 273.14 42969.40 47929.84 2018-05-09 23:47:30.000 129 21233.03 273.00 42969.43 47929.84 2018-05-09 23:47:31.000 129 21233.02 272.89 42969.47 47929.86 2018-05-09 23:47:32.000 129 21233.03 272.80 42969.45 47929.86 2018-05-09 23:47:33.000 129 21233.01 272.76 42969.44 47929.88 2018-05-09 23:47:34.000 129 21232.98 272.70 42969.46 47929.85 2018-05-09 23:47:35.000 129 21232.95 272.69 42969.44 47929.82 2018-05-09 23:47:36.000 129 21232.92 272.65 42969.47 47929.83 2018-05-09 23:47:37.000 129 21232.89 272.61 42969.48 47929.85 2018-05-09 23:47:38.000 129 21232.86 272.61 42969.50 47929.82 2018-05-09 23:47:39.000 129 21232.83 272.63 42969.47 47929.80 2018-05-09 23:47:40.000 129 21232.81 272.60 42969.47 47929.81 2018-05-09 23:47:41.000 129 21232.78 272.59 42969.49 47929.81 2018-05-09 23:47:42.000 129 21232.77 272.63 42969.45 47929.77 2018-05-09 23:47:43.000 129 21232.73 272.69 42969.44 47929.77 2018-05-09 23:47:44.000 129 21232.74 272.73 42969.42 47929.75 2018-05-09 23:47:45.000 129 21232.75 272.73 42969.41 47929.74 2018-05-09 23:47:46.000 129 21232.73 272.81 42969.40 47929.72 2018-05-09 23:47:47.000 129 21232.67 272.86 42969.40 47929.72 2018-05-09 23:47:48.000 129 21232.64 272.95 42969.41 47929.71 2018-05-09 23:47:49.000 129 21232.67 273.00 42969.38 47929.70 2018-05-09 23:47:50.000 129 21232.70 273.06 42969.36 47929.69 2018-05-09 23:47:51.000 129 21232.69 273.15 42969.38 47929.64 2018-05-09 23:47:52.000 129 21232.67 273.22 42969.35 47929.67 2018-05-09 23:47:53.000 129 21232.68 273.32 42969.31 47929.67 2018-05-09 23:47:54.000 129 21232.71 273.37 42969.30 47929.61 2018-05-09 23:47:55.000 129 21232.71 273.46 42969.28 47929.64 2018-05-09 23:47:56.000 129 21232.74 273.57 42969.24 47929.62 2018-05-09 23:47:57.000 129 21232.77 273.64 42969.24 47929.63 2018-05-09 23:47:58.000 129 21232.83 273.69 42969.25 47929.63 2018-05-09 23:47:59.000 129 21232.82 273.74 42969.21 47929.61 2018-05-09 23:48:00.000 129 21232.86 273.79 42969.20 47929.62 2018-05-09 23:48:01.000 129 21232.89 273.88 42969.17 47929.61 2018-05-09 23:48:02.000 129 21232.93 273.91 42969.17 47929.63 2018-05-09 23:48:03.000 129 21232.94 273.93 42969.19 47929.63 2018-05-09 23:48:04.000 129 21232.97 273.94 42969.19 47929.64 2018-05-09 23:48:05.000 129 21233.03 273.96 42969.19 47929.64 2018-05-09 23:48:06.000 129 21233.09 273.96 42969.18 47929.65 2018-05-09 23:48:07.000 129 21233.09 273.95 42969.15 47929.68 2018-05-09 23:48:08.000 129 21233.11 273.96 42969.18 47929.65 2018-05-09 23:48:09.000 129 21233.14 273.94 42969.19 47929.67 2018-05-09 23:48:10.000 129 21233.20 273.88 42969.17 47929.71 2018-05-09 23:48:11.000 129 21233.23 273.87 42969.18 47929.69 2018-05-09 23:48:12.000 129 21233.22 273.86 42969.15 47929.73 2018-05-09 23:48:13.000 129 21233.27 273.84 42969.15 47929.72 2018-05-09 23:48:14.000 129 21233.30 273.82 42969.15 47929.75 2018-05-09 23:48:15.000 129 21233.36 273.76 42969.12 47929.75 2018-05-09 23:48:16.000 129 21233.36 273.75 42969.16 47929.76 2018-05-09 23:48:17.000 129 21233.37 273.70 42969.18 47929.77 2018-05-09 23:48:18.000 129 21233.37 273.64 42969.18 47929.81 2018-05-09 23:48:19.000 129 21233.40 273.60 42969.19 47929.78 2018-05-09 23:48:20.000 129 21233.44 273.57 42969.13 47929.83 2018-05-09 23:48:21.000 129 21233.47 273.50 42969.14 47929.83 2018-05-09 23:48:22.000 129 21233.46 273.46 42969.12 47929.84 2018-05-09 23:48:23.000 129 21233.48 273.41 42969.16 47929.85 2018-05-09 23:48:24.000 129 21233.49 273.36 42969.16 47929.85 2018-05-09 23:48:25.000 129 21233.47 273.30 42969.21 47929.86 2018-05-09 23:48:26.000 129 21233.48 273.29 42969.20 47929.90 2018-05-09 23:48:27.000 129 21233.51 273.23 42969.18 47929.90 2018-05-09 23:48:28.000 129 21233.53 273.16 42969.19 47929.87 2018-05-09 23:48:29.000 129 21233.55 273.14 42969.18 47929.90 2018-05-09 23:48:30.000 129 21233.53 273.11 42969.19 47929.89 2018-05-09 23:48:31.000 129 21233.55 273.07 42969.23 47929.89 2018-05-09 23:48:32.000 129 21233.57 273.04 42969.23 47929.92 2018-05-09 23:48:33.000 129 21233.57 273.02 42969.23 47929.91 2018-05-09 23:48:34.000 129 21233.50 273.01 42969.23 47929.91 2018-05-09 23:48:35.000 129 21233.51 272.99 42969.24 47929.92 2018-05-09 23:48:36.000 129 21233.55 272.97 42969.22 47929.91 2018-05-09 23:48:37.000 129 21233.52 272.95 42969.25 47929.92 2018-05-09 23:48:38.000 129 21233.54 272.92 42969.23 47929.90 2018-05-09 23:48:39.000 129 21233.57 272.94 42969.20 47929.90 2018-05-09 23:48:40.000 129 21233.59 272.95 42969.19 47929.91 2018-05-09 23:48:41.000 129 21233.62 272.95 42969.21 47929.90 2018-05-09 23:48:42.000 129 21233.62 272.93 42969.21 47929.94 2018-05-09 23:48:43.000 129 21233.65 272.92 42969.21 47929.94 2018-05-09 23:48:44.000 129 21233.67 272.95 42969.21 47929.98 2018-05-09 23:48:45.000 129 21233.67 272.98 42969.20 47929.95 2018-05-09 23:48:46.000 129 21233.66 273.02 42969.19 47929.98 2018-05-09 23:48:47.000 129 21233.64 273.06 42969.21 47929.95 2018-05-09 23:48:48.000 129 21233.63 273.10 42969.18 47929.96 2018-05-09 23:48:49.000 129 21233.61 273.14 42969.17 47929.88 2018-05-09 23:48:50.000 129 21233.65 273.13 42969.18 47929.91 2018-05-09 23:48:51.000 129 21233.63 273.16 42969.16 47929.89 2018-05-09 23:48:52.000 129 21233.64 273.19 42969.14 47929.89 2018-05-09 23:48:53.000 129 21233.65 273.23 42969.11 47929.88 2018-05-09 23:48:54.000 129 21233.64 273.26 42969.11 47929.90 2018-05-09 23:48:55.000 129 21233.63 273.27 42969.04 47929.87 2018-05-09 23:48:56.000 129 21233.66 273.28 42969.08 47929.90 2018-05-09 23:48:57.000 129 21233.69 273.31 42969.08 47929.88 2018-05-09 23:48:58.000 129 21233.68 273.32 42969.07 47929.88 2018-05-09 23:48:59.000 129 21233.71 273.36 42969.07 47929.85 2018-05-09 23:49:00.000 129 21233.73 273.35 42969.09 47929.88 2018-05-09 23:49:01.000 129 21233.70 273.35 42969.11 47929.87 2018-05-09 23:49:02.000 129 21233.73 273.36 42969.09 47929.87 2018-05-09 23:49:03.000 129 21233.73 273.37 42969.08 47929.90 2018-05-09 23:49:04.000 129 21233.76 273.38 42969.04 47929.88 2018-05-09 23:49:05.000 129 21233.74 273.40 42969.03 47929.87 2018-05-09 23:49:06.000 129 21233.79 273.37 42969.02 47929.89 2018-05-09 23:49:07.000 129 21233.79 273.38 42969.03 47929.90 2018-05-09 23:49:08.000 129 21233.83 273.35 42969.04 47929.90 2018-05-09 23:49:09.000 129 21233.83 273.33 42969.06 47929.90 2018-05-09 23:49:10.000 129 21233.86 273.33 42969.08 47929.93 2018-05-09 23:49:11.000 129 21233.89 273.35 42969.10 47929.95 2018-05-09 23:49:12.000 129 21233.90 273.35 42969.08 47929.92 2018-05-09 23:49:13.000 129 21233.93 273.34 42969.07 47929.96 2018-05-09 23:49:14.000 129 21233.93 273.30 42969.06 47929.95 2018-05-09 23:49:15.000 129 21233.95 273.27 42969.05 47929.96 2018-05-09 23:49:16.000 129 21233.99 273.28 42969.05 47929.96 2018-05-09 23:49:17.000 129 21233.98 273.26 42969.07 47929.98 2018-05-09 23:49:18.000 129 21234.00 273.26 42969.09 47929.98 2018-05-09 23:49:19.000 129 21234.01 273.25 42969.06 47930.02 2018-05-09 23:49:20.000 129 21234.06 273.21 42969.06 47930.02 2018-05-09 23:49:21.000 129 21234.05 273.17 42969.07 47930.00 2018-05-09 23:49:22.000 129 21234.07 273.13 42969.06 47930.02 2018-05-09 23:49:23.000 129 21234.06 273.13 42969.06 47930.01 2018-05-09 23:49:24.000 129 21234.11 273.09 42969.07 47930.04 2018-05-09 23:49:25.000 129 21234.12 273.02 42969.07 47930.04 2018-05-09 23:49:26.000 129 21234.10 272.99 42969.07 47930.06 2018-05-09 23:49:27.000 129 21234.11 272.96 42969.08 47930.05 2018-05-09 23:49:28.000 129 21234.10 272.95 42969.08 47930.05 2018-05-09 23:49:29.000 129 21234.11 272.90 42969.06 47930.06 2018-05-09 23:49:30.000 129 21234.09 272.85 42969.04 47930.05 2018-05-09 23:49:31.000 129 21234.10 272.81 42969.06 47930.06 2018-05-09 23:49:32.000 129 21234.10 272.79 42969.06 47930.04 2018-05-09 23:49:33.000 129 21234.09 272.78 42969.08 47930.07 2018-05-09 23:49:34.000 129 21234.11 272.75 42969.11 47930.07 2018-05-09 23:49:35.000 129 21234.10 272.73 42969.12 47930.08 2018-05-09 23:49:36.000 129 21234.07 272.73 42969.10 47930.04 2018-05-09 23:49:37.000 129 21234.08 272.73 42969.08 47930.06 2018-05-09 23:49:38.000 129 21234.09 272.74 42969.09 47930.08 2018-05-09 23:49:39.000 129 21234.11 272.73 42969.11 47930.08 2018-05-09 23:49:40.000 129 21234.14 272.70 42969.12 47930.07 2018-05-09 23:49:41.000 129 21234.11 272.70 42969.13 47930.09 2018-05-09 23:49:42.000 129 21234.10 272.68 42969.15 47930.07 2018-05-09 23:49:43.000 129 21234.11 272.71 42969.14 47930.07 2018-05-09 23:49:44.000 129 21234.09 272.71 42969.12 47930.06 2018-05-09 23:49:45.000 129 21234.10 272.71 42969.11 47930.09 2018-05-09 23:49:46.000 129 21234.12 272.70 42969.10 47930.05 2018-05-09 23:49:47.000 129 21234.12 272.69 42969.11 47930.06 2018-05-09 23:49:48.000 129 21234.11 272.70 42969.11 47930.09 2018-05-09 23:49:49.000 129 21234.12 272.71 42969.10 47930.08 2018-05-09 23:49:50.000 129 21234.14 272.69 42969.12 47930.09 2018-05-09 23:49:51.000 129 21234.14 272.70 42969.06 47930.05 2018-05-09 23:49:52.000 129 21234.16 272.70 42969.11 47930.08 2018-05-09 23:49:53.000 129 21234.18 272.69 42969.12 47930.07 2018-05-09 23:49:54.000 129 21234.18 272.71 42969.14 47930.08 2018-05-09 23:49:55.000 129 21234.19 272.73 42969.10 47930.10 2018-05-09 23:49:56.000 129 21234.25 272.71 42969.09 47930.10 2018-05-09 23:49:57.000 129 21234.27 272.71 42969.10 47930.12 2018-05-09 23:49:58.000 129 21234.27 272.72 42969.11 47930.15 2018-05-09 23:49:59.000 129 21234.30 272.71 42969.10 47930.13 2018-05-09 23:50:00.000 129 21234.34 272.71 42969.07 47930.11 2018-05-09 23:50:01.000 129 21234.34 272.71 42969.09 47930.13 2018-05-09 23:50:02.000 129 21234.36 272.70 42969.08 47930.15 2018-05-09 23:50:03.000 129 21234.38 272.70 42969.09 47930.14 2018-05-09 23:50:04.000 129 21234.40 272.71 42969.09 47930.16 2018-05-09 23:50:05.000 129 21234.44 272.67 42969.09 47930.20 2018-05-09 23:50:06.000 129 21234.47 272.63 42969.09 47930.16 2018-05-09 23:50:07.000 129 21234.48 272.58 42969.08 47930.22 2018-05-09 23:50:08.000 129 21234.52 272.55 42969.08 47930.23 2018-05-09 23:50:09.000 129 21234.53 272.51 42969.10 47930.21 2018-05-09 23:50:10.000 129 21234.53 272.49 42969.08 47930.23 2018-05-09 23:50:11.000 129 21234.52 272.45 42969.08 47930.26 2018-05-09 23:50:12.000 129 21234.52 272.43 42969.11 47930.23 2018-05-09 23:50:13.000 129 21234.52 272.39 42969.11 47930.24 2018-05-09 23:50:14.000 129 21234.53 272.34 42969.12 47930.23 2018-05-09 23:50:15.000 129 21234.53 272.30 42969.15 47930.26 2018-05-09 23:50:16.000 129 21234.52 272.27 42969.14 47930.26 2018-05-09 23:50:17.000 129 21234.50 272.22 42969.10 47930.28 2018-05-09 23:50:18.000 129 21234.47 272.18 42969.12 47930.26 2018-05-09 23:50:19.000 129 21234.47 272.12 42969.12 47930.27 2018-05-09 23:50:20.000 129 21234.49 272.05 42969.12 47930.26 2018-05-09 23:50:21.000 129 21234.48 272.04 42969.11 47930.28 2018-05-09 23:50:22.000 129 21234.50 272.00 42969.12 47930.27 2018-05-09 23:50:23.000 129 21234.48 271.96 42969.12 47930.28 2018-05-09 23:50:24.000 129 21234.49 271.94 42969.14 47930.28 2018-05-09 23:50:25.000 129 21234.49 271.89 42969.15 47930.26 2018-05-09 23:50:26.000 129 21234.47 271.86 42969.16 47930.28 2018-05-09 23:50:27.000 129 21234.48 271.83 42969.19 47930.27 2018-05-09 23:50:28.000 129 21234.51 271.83 42969.19 47930.29 2018-05-09 23:50:29.000 129 21234.48 271.82 42969.19 47930.28 2018-05-09 23:50:30.000 129 21234.48 271.79 42969.18 47930.29 2018-05-09 23:50:31.000 129 21234.47 271.81 42969.14 47930.26 2018-05-09 23:50:32.000 129 21234.49 271.83 42969.16 47930.27 2018-05-09 23:50:33.000 129 21234.46 271.83 42969.16 47930.28 2018-05-09 23:50:34.000 129 21234.46 271.79 42969.18 47930.27 2018-05-09 23:50:35.000 129 21234.44 271.72 42969.17 47930.28 2018-05-09 23:50:36.000 129 21234.42 271.69 42969.18 47930.27 2018-05-09 23:50:37.000 129 21234.41 271.66 42969.17 47930.26 2018-05-09 23:50:38.000 129 21234.42 271.62 42969.15 47930.25 2018-05-09 23:50:39.000 129 21234.42 271.57 42969.14 47930.23 2018-05-09 23:50:40.000 129 21234.43 271.52 42969.12 47930.23 2018-05-09 23:50:41.000 129 21234.43 271.53 42969.13 47930.23 2018-05-09 23:50:42.000 129 21234.44 271.54 42969.10 47930.21 2018-05-09 23:50:43.000 129 21234.43 271.51 42969.08 47930.20 2018-05-09 23:50:44.000 129 21234.45 271.50 42969.09 47930.20 2018-05-09 23:50:45.000 129 21234.48 271.48 42969.08 47930.19 2018-05-09 23:50:46.000 129 21234.49 271.50 42969.06 47930.17 2018-05-09 23:50:47.000 129 21234.50 271.50 42969.06 47930.17 2018-05-09 23:50:48.000 129 21234.53 271.49 42969.06 47930.20 2018-05-09 23:50:49.000 129 21234.55 271.48 42969.04 47930.18 2018-05-09 23:50:50.000 129 21234.60 271.48 42969.02 47930.17 2018-05-09 23:50:51.000 129 21234.61 271.49 42969.02 47930.18 2018-05-09 23:50:52.000 129 21234.64 271.49 42969.03 47930.17 2018-05-09 23:50:53.000 129 21234.64 271.50 42969.03 47930.17 2018-05-09 23:50:54.000 129 21234.65 271.49 42968.99 47930.19 2018-05-09 23:50:55.000 129 21234.69 271.51 42968.99 47930.20 2018-05-09 23:50:56.000 129 21234.72 271.51 42968.98 47930.20 2018-05-09 23:50:57.000 129 21234.74 271.49 42969.02 47930.25 2018-05-09 23:50:58.000 129 21234.76 271.49 42969.00 47930.22 2018-05-09 23:50:59.000 129 21234.81 271.46 42969.00 47930.23 2018-05-09 23:51:00.000 129 21234.85 271.48 42969.00 47930.23 2018-05-09 23:51:01.000 129 21234.90 271.47 42968.94 47930.23 2018-05-09 23:51:02.000 129 21234.93 271.44 42968.96 47930.28 2018-05-09 23:51:03.000 129 21234.96 271.44 42968.96 47930.29 2018-05-09 23:51:04.000 129 21234.99 271.44 42968.96 47930.31 2018-05-09 23:51:05.000 129 21234.99 271.45 42968.94 47930.32 2018-05-09 23:51:06.000 129 21235.01 271.42 42968.93 47930.35 2018-05-09 23:51:07.000 129 21235.02 271.39 42968.96 47930.35 2018-05-09 23:51:08.000 129 21234.98 271.39 42968.96 47930.33 2018-05-09 23:51:09.000 129 21234.98 271.39 42968.93 47930.32 2018-05-09 23:51:10.000 129 21234.97 271.40 42968.92 47930.30 2018-05-09 23:51:11.000 129 21234.98 271.37 42968.88 47930.31 2018-05-09 23:51:12.000 129 21235.01 271.34 42968.90 47930.27 2018-05-09 23:51:13.000 129 21235.02 271.33 42968.89 47930.28 2018-05-09 23:51:14.000 129 21235.03 271.31 42968.90 47930.28 2018-05-09 23:51:15.000 129 21235.01 271.29 42968.90 47930.28 2018-05-09 23:51:16.000 129 21235.03 271.27 42968.90 47930.30 2018-05-09 23:51:17.000 129 21235.05 271.24 42968.92 47930.32 2018-05-09 23:51:18.000 129 21235.04 271.19 42968.93 47930.31 2018-05-09 23:51:19.000 129 21235.06 271.19 42968.91 47930.32 2018-05-09 23:51:20.000 129 21235.07 271.19 42968.93 47930.33 2018-05-09 23:51:21.000 129 21235.07 271.19 42968.92 47930.32 2018-05-09 23:51:22.000 129 21235.07 271.20 42968.91 47930.36 2018-05-09 23:51:23.000 129 21235.08 271.22 42968.87 47930.32 2018-05-09 23:51:24.000 129 21235.09 271.19 42968.86 47930.33 2018-05-09 23:51:25.000 129 21235.08 271.20 42968.86 47930.31 2018-05-09 23:51:26.000 129 21235.07 271.21 42968.90 47930.31 2018-05-09 23:51:27.000 129 21235.08 271.20 42968.89 47930.34 2018-05-09 23:51:28.000 129 21235.04 271.23 42968.89 47930.31 2018-05-09 23:51:29.000 129 21235.06 271.24 42968.89 47930.31 2018-05-09 23:51:30.000 129 21235.07 271.23 42968.86 47930.30 2018-05-09 23:51:31.000 129 21235.04 271.25 42968.86 47930.28 2018-05-09 23:51:32.000 129 21235.05 271.25 42968.86 47930.30 2018-05-09 23:51:33.000 129 21235.04 271.27 42968.84 47930.27 2018-05-09 23:51:34.000 129 21235.04 271.27 42968.88 47930.29 2018-05-09 23:51:35.000 129 21235.07 271.28 42968.86 47930.30 2018-05-09 23:51:36.000 129 21235.07 271.27 42968.87 47930.28 2018-05-09 23:51:37.000 129 21235.08 271.29 42968.85 47930.28 2018-05-09 23:51:38.000 129 21235.10 271.29 42968.88 47930.30 2018-05-09 23:51:39.000 129 21235.10 271.27 42968.89 47930.28 2018-05-09 23:51:40.000 129 21235.12 271.24 42968.89 47930.31 2018-05-09 23:51:41.000 129 21235.14 271.21 42968.88 47930.31 2018-05-09 23:51:42.000 129 21235.11 271.21 42968.89 47930.33 2018-05-09 23:51:43.000 129 21235.12 271.19 42968.88 47930.30 2018-05-09 23:51:44.000 129 21235.10 271.18 42968.87 47930.28 2018-05-09 23:51:45.000 129 21235.08 271.20 42968.87 47930.32 2018-05-09 23:51:46.000 129 21235.09 271.15 42968.88 47930.30 2018-05-09 23:51:47.000 129 21235.12 271.14 42968.85 47930.31 2018-05-09 23:51:48.000 129 21235.13 271.13 42968.84 47930.29 2018-05-09 23:51:49.000 129 21235.12 271.08 42968.85 47930.30 2018-05-09 23:51:50.000 129 21235.14 271.05 42968.87 47930.28 2018-05-09 23:51:51.000 129 21235.16 271.04 42968.86 47930.29 2018-05-09 23:51:52.000 129 21235.17 271.01 42968.84 47930.32 2018-05-09 23:51:53.000 129 21235.16 270.98 42968.84 47930.32 2018-05-09 23:51:54.000 129 21235.18 270.94 42968.84 47930.31 2018-05-09 23:51:55.000 129 21235.19 270.91 42968.88 47930.34 2018-05-09 23:51:56.000 129 21235.21 270.89 42968.88 47930.33 2018-05-09 23:51:57.000 129 21235.20 270.87 42968.85 47930.33 2018-05-09 23:51:58.000 129 21235.23 270.83 42968.90 47930.33 2018-05-09 23:51:59.000 129 21235.26 270.86 42968.85 47930.37 2018-05-09 23:52:00.000 129 21235.26 270.83 42968.87 47930.35 2018-05-09 23:52:01.000 129 21235.25 270.80 42968.88 47930.35 2018-05-09 23:52:02.000 129 21235.25 270.77 42968.86 47930.36 2018-05-09 23:52:03.000 129 21235.28 270.78 42968.86 47930.35 2018-05-09 23:52:04.000 129 21235.29 270.76 42968.85 47930.35 2018-05-09 23:52:05.000 129 21235.29 270.73 42968.84 47930.37 2018-05-09 23:52:06.000 129 21235.30 270.72 42968.85 47930.38 2018-05-09 23:52:07.000 129 21235.31 270.73 42968.83 47930.37 2018-05-09 23:52:08.000 129 21235.32 270.73 42968.84 47930.37 2018-05-09 23:52:09.000 129 21235.32 270.71 42968.86 47930.37 2018-05-09 23:52:10.000 129 21235.36 270.67 42968.89 47930.39 2018-05-09 23:52:11.000 129 21235.35 270.65 42968.87 47930.39 2018-05-09 23:52:12.000 129 21235.34 270.67 42968.89 47930.37 2018-05-09 23:52:13.000 129 21235.33 270.67 42968.88 47930.38 2018-05-09 23:52:14.000 129 21235.32 270.67 42968.85 47930.40 2018-05-09 23:52:15.000 129 21235.35 270.65 42968.86 47930.35 2018-05-09 23:52:16.000 129 21235.38 270.64 42968.86 47930.37 2018-05-09 23:52:17.000 129 21235.35 270.69 42968.83 47930.39 2018-05-09 23:52:18.000 129 21235.36 270.67 42968.86 47930.36 2018-05-09 23:52:19.000 129 21235.36 270.70 42968.86 47930.36 2018-05-09 23:52:20.000 129 21235.40 270.68 42968.84 47930.39 2018-05-09 23:52:21.000 129 21235.40 270.68 42968.85 47930.39 2018-05-09 23:52:22.000 129 21235.44 270.66 42968.87 47930.37 2018-05-09 23:52:23.000 129 21235.42 270.67 42968.86 47930.38 2018-05-09 23:52:24.000 129 21235.43 270.71 42968.85 47930.41 2018-05-09 23:52:25.000 129 21235.44 270.69 42968.84 47930.39 2018-05-09 23:52:26.000 129 21235.42 270.71 42968.85 47930.43 2018-05-09 23:52:27.000 129 21235.40 270.71 42968.84 47930.42 2018-05-09 23:52:28.000 129 21235.41 270.73 42968.82 47930.40 2018-05-09 23:52:29.000 129 21235.44 270.77 42968.84 47930.39 2018-05-09 23:52:30.000 129 21235.46 270.80 42968.82 47930.41 2018-05-09 23:52:31.000 129 21235.49 270.79 42968.80 47930.41 2018-05-09 23:52:32.000 129 21235.52 270.81 42968.79 47930.41 2018-05-09 23:52:33.000 129 21235.53 270.83 42968.83 47930.42 2018-05-09 23:52:34.000 129 21235.53 270.86 42968.85 47930.44 2018-05-09 23:52:35.000 129 21235.54 270.88 42968.79 47930.42 2018-05-09 23:52:36.000 129 21235.59 270.89 42968.78 47930.42 2018-05-09 23:52:37.000 129 21235.60 270.92 42968.79 47930.43 2018-05-09 23:52:38.000 129 21235.58 270.94 42968.79 47930.42 2018-05-09 23:52:39.000 129 21235.61 270.98 42968.76 47930.41 2018-05-09 23:52:40.000 129 21235.61 270.99 42968.79 47930.44 2018-05-09 23:52:41.000 129 21235.60 271.02 42968.75 47930.42 2018-05-09 23:52:42.000 129 21235.59 271.01 42968.74 47930.41 2018-05-09 23:52:43.000 129 21235.62 271.03 42968.74 47930.41 2018-05-09 23:52:44.000 129 21235.61 271.02 42968.76 47930.42 2018-05-09 23:52:45.000 129 21235.61 271.02 42968.73 47930.39 2018-05-09 23:52:46.000 129 21235.61 271.01 42968.72 47930.38 2018-05-09 23:52:47.000 129 21235.59 270.99 42968.75 47930.40 2018-05-09 23:52:48.000 129 21235.59 270.97 42968.73 47930.39 2018-05-09 23:52:49.000 129 21235.57 271.00 42968.75 47930.38 2018-05-09 23:52:50.000 129 21235.58 270.99 42968.74 47930.39 2018-05-09 23:52:51.000 129 21235.56 270.97 42968.72 47930.37 2018-05-09 23:52:52.000 129 21235.57 270.96 42968.75 47930.38 2018-05-09 23:52:53.000 129 21235.62 270.94 42968.72 47930.39 2018-05-09 23:52:54.000 129 21235.66 270.91 42968.70 47930.37 2018-05-09 23:52:55.000 129 21235.66 270.91 42968.73 47930.40 2018-05-09 23:52:56.000 129 21235.68 270.89 42968.73 47930.42 2018-05-09 23:52:57.000 129 21235.70 270.86 42968.71 47930.38 2018-05-09 23:52:58.000 129 21235.70 270.83 42968.71 47930.39 2018-05-09 23:52:59.000 129 21235.66 270.80 42968.73 47930.42 2018-05-09 23:53:00.000 129 21235.69 270.78 42968.76 47930.40 2018-05-09 23:53:01.000 129 21235.71 270.76 42968.78 47930.40 2018-05-09 23:53:02.000 129 21235.69 270.74 42968.77 47930.42 2018-05-09 23:53:03.000 129 21235.71 270.72 42968.75 47930.42 2018-05-09 23:53:04.000 129 21235.69 270.73 42968.72 47930.42 2018-05-09 23:53:05.000 129 21235.68 270.72 42968.73 47930.42 2018-05-09 23:53:06.000 129 21235.69 270.71 42968.75 47930.43 2018-05-09 23:53:07.000 129 21235.69 270.70 42968.74 47930.41 2018-05-09 23:53:08.000 129 21235.69 270.70 42968.71 47930.40 2018-05-09 23:53:09.000 129 21235.67 270.69 42968.73 47930.41 2018-05-09 23:53:10.000 129 21235.70 270.69 42968.70 47930.42 2018-05-09 23:53:11.000 129 21235.71 270.68 42968.72 47930.42 2018-05-09 23:53:12.000 129 21235.70 270.69 42968.72 47930.40 2018-05-09 23:53:13.000 129 21235.69 270.71 42968.69 47930.39 2018-05-09 23:53:14.000 129 21235.66 270.71 42968.70 47930.40 2018-05-09 23:53:15.000 129 21235.64 270.71 42968.72 47930.40 2018-05-09 23:53:16.000 129 21235.64 270.73 42968.68 47930.39 2018-05-09 23:53:17.000 129 21235.62 270.74 42968.68 47930.40 2018-05-09 23:53:18.000 129 21235.60 270.74 42968.70 47930.37 2018-05-09 23:53:19.000 129 21235.58 270.75 42968.70 47930.37 2018-05-09 23:53:20.000 129 21235.55 270.78 42968.70 47930.35 2018-05-09 23:53:21.000 129 21235.54 270.77 42968.68 47930.35 2018-05-09 23:53:22.000 129 21235.56 270.77 42968.68 47930.35 2018-05-09 23:53:23.000 129 21235.55 270.77 42968.66 47930.32 2018-05-09 23:53:24.000 129 21235.53 270.80 42968.67 47930.33 2018-05-09 23:53:25.000 129 21235.54 270.81 42968.65 47930.34 2018-05-09 23:53:26.000 129 21235.55 270.76 42968.66 47930.32 2018-05-09 23:53:27.000 129 21235.56 270.78 42968.66 47930.36 2018-05-09 23:53:28.000 129 21235.55 270.79 42968.67 47930.33 2018-05-09 23:53:29.000 129 21235.53 270.79 42968.68 47930.31 2018-05-09 23:53:30.000 129 21235.53 270.80 42968.68 47930.33 2018-05-09 23:53:31.000 129 21235.51 270.78 42968.67 47930.32 2018-05-09 23:53:32.000 129 21235.53 270.77 42968.66 47930.31 2018-05-09 23:53:33.000 129 21235.50 270.77 42968.65 47930.33 2018-05-09 23:53:34.000 129 21235.55 270.80 42968.67 47930.34 2018-05-09 23:53:35.000 129 21235.52 270.81 42968.65 47930.29 2018-05-09 23:53:36.000 129 21235.52 270.83 42968.66 47930.34 2018-05-09 23:53:37.000 129 21235.56 270.85 42968.64 47930.30 2018-05-09 23:53:38.000 129 21235.57 270.85 42968.65 47930.28 2018-05-09 23:53:39.000 129 21235.56 270.86 42968.62 47930.28 2018-05-09 23:53:40.000 129 21235.58 270.86 42968.61 47930.29 2018-05-09 23:53:41.000 129 21235.59 270.87 42968.61 47930.29 2018-05-09 23:53:42.000 129 21235.63 270.87 42968.60 47930.31 2018-05-09 23:53:43.000 129 21235.68 270.86 42968.62 47930.28 2018-05-09 23:53:44.000 129 21235.65 270.86 42968.61 47930.32 2018-05-09 23:53:45.000 129 21235.68 270.84 42968.61 47930.33 2018-05-09 23:53:46.000 129 21235.73 270.81 42968.63 47930.34 2018-05-09 23:53:47.000 129 21235.73 270.82 42968.61 47930.32 2018-05-09 23:53:48.000 129 21235.75 270.81 42968.63 47930.34 2018-05-09 23:53:49.000 129 21235.75 270.80 42968.64 47930.35 2018-05-09 23:53:50.000 129 21235.75 270.79 42968.63 47930.37 2018-05-09 23:53:51.000 129 21235.78 270.79 42968.64 47930.35 2018-05-09 23:53:52.000 129 21235.80 270.77 42968.62 47930.38 2018-05-09 23:53:53.000 129 21235.79 270.77 42968.62 47930.38 2018-05-09 23:53:54.000 129 21235.82 270.72 42968.61 47930.36 2018-05-09 23:53:55.000 129 21235.81 270.71 42968.62 47930.43 2018-05-09 23:53:56.000 129 21235.83 270.70 42968.66 47930.40 2018-05-09 23:53:57.000 129 21235.87 270.66 42968.63 47930.41 2018-05-09 23:53:58.000 129 21235.87 270.67 42968.62 47930.40 2018-05-09 23:53:59.000 129 21235.92 270.64 42968.63 47930.46 2018-05-09 23:54:00.000 129 21235.91 270.64 42968.61 47930.44 2018-05-09 23:54:01.000 129 21235.92 270.62 42968.59 47930.45 2018-05-09 23:54:02.000 129 21235.93 270.61 42968.61 47930.48 2018-05-09 23:54:03.000 129 21235.97 270.62 42968.62 47930.45 2018-05-09 23:54:04.000 129 21235.97 270.64 42968.60 47930.47 2018-05-09 23:54:05.000 129 21236.00 270.61 42968.60 47930.47 2018-05-09 23:54:06.000 129 21236.00 270.59 42968.63 47930.48 2018-05-09 23:54:07.000 129 21236.01 270.58 42968.61 47930.50 2018-05-09 23:54:08.000 129 21236.03 270.57 42968.59 47930.48 2018-05-09 23:54:09.000 129 21236.04 270.55 42968.57 47930.49 2018-05-09 23:54:10.000 129 21236.09 270.55 42968.60 47930.50 2018-05-09 23:54:11.000 129 21236.09 270.53 42968.62 47930.50 2018-05-09 23:54:12.000 129 21236.11 270.52 42968.61 47930.52 2018-05-09 23:54:13.000 129 21236.11 270.53 42968.62 47930.52 2018-05-09 23:54:14.000 129 21236.14 270.50 42968.64 47930.54 2018-05-09 23:54:15.000 129 21236.12 270.53 42968.64 47930.56 2018-05-09 23:54:16.000 129 21236.13 270.51 42968.62 47930.54 2018-05-09 23:54:17.000 129 21236.15 270.51 42968.62 47930.56 2018-05-09 23:54:18.000 129 21236.17 270.49 42968.61 47930.57 2018-05-09 23:54:19.000 129 21236.18 270.49 42968.60 47930.57 2018-05-09 23:54:20.000 129 21236.17 270.48 42968.62 47930.57 2018-05-09 23:54:21.000 129 21236.19 270.51 42968.63 47930.57 2018-05-09 23:54:22.000 129 21236.26 270.48 42968.63 47930.58 2018-05-09 23:54:23.000 129 21236.25 270.47 42968.62 47930.58 2018-05-09 23:54:24.000 129 21236.25 270.44 42968.60 47930.58 2018-05-09 23:54:25.000 129 21236.23 270.44 42968.62 47930.59 2018-05-09 23:54:26.000 129 21236.26 270.42 42968.57 47930.57 2018-05-09 23:54:27.000 129 21236.28 270.44 42968.59 47930.59 2018-05-09 23:54:28.000 129 21236.24 270.44 42968.63 47930.58 2018-05-09 23:54:29.000 129 21236.23 270.45 42968.61 47930.58 2018-05-09 23:54:30.000 129 21236.23 270.45 42968.59 47930.55 2018-05-09 23:54:31.000 129 21236.20 270.44 42968.59 47930.54 2018-05-09 23:54:32.000 129 21236.16 270.43 42968.58 47930.55 2018-05-09 23:54:33.000 129 21236.16 270.46 42968.57 47930.53 2018-05-09 23:54:34.000 129 21236.18 270.45 42968.57 47930.49 2018-05-09 23:54:35.000 129 21236.13 270.45 42968.57 47930.51 2018-05-09 23:54:36.000 129 21236.12 270.43 42968.55 47930.46 2018-05-09 23:54:37.000 129 21236.11 270.40 42968.57 47930.46 2018-05-09 23:54:38.000 129 21236.14 270.41 42968.59 47930.46 2018-05-09 23:54:39.000 129 21236.14 270.43 42968.57 47930.44 2018-05-09 23:54:40.000 129 21236.11 270.40 42968.54 47930.47 2018-05-09 23:54:41.000 129 21236.09 270.35 42968.54 47930.46 2018-05-09 23:54:42.000 129 21236.08 270.33 42968.51 47930.43 2018-05-09 23:54:43.000 129 21236.08 270.32 42968.54 47930.44 2018-05-09 23:54:44.000 129 21236.05 270.33 42968.53 47930.44 2018-05-09 23:54:45.000 129 21236.01 270.31 42968.53 47930.43 2018-05-09 23:54:46.000 129 21235.96 270.28 42968.56 47930.41 2018-05-09 23:54:47.000 129 21235.96 270.25 42968.57 47930.38 2018-05-09 23:54:48.000 129 21235.96 270.25 42968.54 47930.38 2018-05-09 23:54:49.000 129 21235.96 270.21 42968.51 47930.37 2018-05-09 23:54:50.000 129 21235.94 270.18 42968.53 47930.37 2018-05-09 23:54:51.000 129 21235.95 270.16 42968.54 47930.38 2018-05-09 23:54:52.000 129 21235.94 270.12 42968.54 47930.36 2018-05-09 23:54:53.000 129 21235.93 270.08 42968.56 47930.37 2018-05-09 23:54:54.000 129 21235.93 270.07 42968.54 47930.37 2018-05-09 23:54:55.000 129 21235.95 270.03 42968.52 47930.37 2018-05-09 23:54:56.000 129 21235.98 269.99 42968.54 47930.38 2018-05-09 23:54:57.000 129 21235.99 269.96 42968.55 47930.37 2018-05-09 23:54:58.000 129 21236.00 269.94 42968.54 47930.39 2018-05-09 23:54:59.000 129 21236.03 269.89 42968.54 47930.39 2018-05-09 23:55:00.000 129 21236.05 269.83 42968.57 47930.41 2018-05-09 23:55:01.000 129 21236.05 269.80 42968.55 47930.42 2018-05-09 23:55:02.000 129 21236.07 269.74 42968.53 47930.43 2018-05-09 23:55:03.000 129 21236.08 269.70 42968.50 47930.43 2018-05-09 23:55:04.000 129 21236.12 269.64 42968.54 47930.47 2018-05-09 23:55:05.000 129 21236.12 269.58 42968.55 47930.46 2018-05-09 23:55:06.000 129 21236.13 269.53 42968.54 47930.47 2018-05-09 23:55:07.000 129 21236.14 269.46 42968.54 47930.46 2018-05-09 23:55:08.000 129 21236.17 269.37 42968.56 47930.48 2018-05-09 23:55:09.000 129 21236.15 269.31 42968.58 47930.49 2018-05-09 23:55:10.000 129 21236.19 269.24 42968.58 47930.50 2018-05-09 23:55:11.000 129 21236.20 269.15 42968.59 47930.53 2018-05-09 23:55:12.000 129 21236.23 269.10 42968.60 47930.54 2018-05-09 23:55:13.000 129 21236.25 268.99 42968.63 47930.55 2018-05-09 23:55:14.000 129 21236.28 268.90 42968.60 47930.55 2018-05-09 23:55:15.000 129 21236.29 268.84 42968.61 47930.60 2018-05-09 23:55:16.000 129 21236.32 268.75 42968.60 47930.61 2018-05-09 23:55:17.000 129 21236.37 268.64 42968.62 47930.63 2018-05-09 23:55:18.000 129 21236.41 268.54 42968.63 47930.64 2018-05-09 23:55:19.000 129 21236.42 268.48 42968.66 47930.68 2018-05-09 23:55:20.000 129 21236.44 268.44 42968.63 47930.66 2018-05-09 23:55:21.000 129 21236.42 268.40 42968.62 47930.68 2018-05-09 23:55:22.000 129 21236.42 268.32 42968.62 47930.71 2018-05-09 23:55:23.000 129 21236.42 268.29 42968.63 47930.70 2018-05-09 23:55:24.000 129 21236.40 268.29 42968.66 47930.72 2018-05-09 23:55:25.000 129 21236.41 268.30 42968.70 47930.68 2018-05-09 23:55:26.000 129 21236.37 268.33 42968.71 47930.70 2018-05-09 23:55:27.000 129 21236.36 268.36 42968.73 47930.69 2018-05-09 23:55:28.000 129 21236.29 268.43 42968.68 47930.68 2018-05-09 23:55:29.000 129 21236.27 268.46 42968.68 47930.64 2018-05-09 23:55:30.000 129 21236.27 268.51 42968.69 47930.64 2018-05-09 23:55:31.000 129 21236.21 268.59 42968.69 47930.62 2018-05-09 23:55:32.000 129 21236.16 268.69 42968.68 47930.59 2018-05-09 23:55:33.000 129 21236.14 268.78 42968.63 47930.56 2018-05-09 23:55:34.000 129 21236.11 268.85 42968.60 47930.54 2018-05-09 23:55:35.000 129 21236.08 268.96 42968.59 47930.52 2018-05-09 23:55:36.000 129 21236.05 269.05 42968.56 47930.45 2018-05-09 23:55:37.000 129 21236.04 269.12 42968.58 47930.47 2018-05-09 23:55:38.000 129 21236.06 269.19 42968.56 47930.44 2018-05-09 23:55:39.000 129 21236.04 269.27 42968.52 47930.41 2018-05-09 23:55:40.000 129 21236.06 269.38 42968.50 47930.41 2018-05-09 23:55:41.000 129 21236.08 269.46 42968.51 47930.40 2018-05-09 23:55:42.000 129 21236.13 269.53 42968.50 47930.38 2018-05-09 23:55:43.000 129 21236.16 269.56 42968.47 47930.40 2018-05-09 23:55:44.000 129 21236.18 269.59 42968.46 47930.39 2018-05-09 23:55:45.000 129 21236.24 269.62 42968.47 47930.41 2018-05-09 23:55:46.000 129 21236.27 269.67 42968.45 47930.41 2018-05-09 23:55:47.000 129 21236.32 269.66 42968.42 47930.42 2018-05-09 23:55:48.000 129 21236.37 269.65 42968.40 47930.43 2018-05-09 23:55:49.000 129 21236.45 269.62 42968.39 47930.48 2018-05-09 23:55:50.000 129 21236.50 269.59 42968.41 47930.50 2018-05-09 23:55:51.000 129 21236.53 269.57 42968.42 47930.50 2018-05-09 23:55:52.000 129 21236.62 269.51 42968.43 47930.55 2018-05-09 23:55:53.000 129 21236.64 269.47 42968.43 47930.57 2018-05-09 23:55:54.000 129 21236.70 269.40 42968.42 47930.57 2018-05-09 23:55:55.000 129 21236.74 269.39 42968.43 47930.62 2018-05-09 23:55:56.000 129 21236.79 269.35 42968.42 47930.61 2018-05-09 23:55:57.000 129 21236.80 269.25 42968.41 47930.65 2018-05-09 23:55:58.000 129 21236.86 269.20 42968.44 47930.68 2018-05-09 23:55:59.000 129 21236.89 269.10 42968.43 47930.68 2018-05-09 23:56:00.000 129 21236.92 268.98 42968.44 47930.73 2018-05-09 23:56:01.000 129 21236.95 268.87 42968.44 47930.73 2018-05-09 23:56:02.000 129 21236.96 268.74 42968.47 47930.75 2018-05-09 23:56:03.000 129 21236.97 268.66 42968.48 47930.78 2018-05-09 23:56:04.000 129 21237.01 268.58 42968.51 47930.80 2018-05-09 23:56:05.000 129 21237.00 268.48 42968.50 47930.83 2018-05-09 23:56:06.000 129 21237.00 268.38 42968.50 47930.84 2018-05-09 23:56:07.000 129 21237.00 268.27 42968.52 47930.84 2018-05-09 23:56:08.000 129 21236.97 268.19 42968.53 47930.86 2018-05-09 23:56:09.000 129 21236.96 268.11 42968.56 47930.87 2018-05-09 23:56:10.000 129 21236.97 268.03 42968.58 47930.88 2018-05-09 23:56:11.000 129 21236.92 267.94 42968.59 47930.85 2018-05-09 23:56:12.000 129 21236.90 267.83 42968.60 47930.86 2018-05-09 23:56:13.000 129 21236.87 267.79 42968.58 47930.87 2018-05-09 23:56:14.000 129 21236.84 267.74 42968.60 47930.86 2018-05-09 23:56:15.000 129 21236.81 267.71 42968.60 47930.82 2018-05-09 23:56:16.000 129 21236.78 267.70 42968.61 47930.81 2018-05-09 23:56:17.000 129 21236.74 267.72 42968.60 47930.82 2018-05-09 23:56:18.000 129 21236.69 267.71 42968.58 47930.78 2018-05-09 23:56:19.000 129 21236.65 267.73 42968.58 47930.77 2018-05-09 23:56:20.000 129 21236.63 267.77 42968.60 47930.77 2018-05-09 23:56:21.000 129 21236.65 267.78 42968.58 47930.76 2018-05-09 23:56:22.000 129 21236.65 267.80 42968.57 47930.71 2018-05-09 23:56:23.000 129 21236.64 267.84 42968.59 47930.74 2018-05-09 23:56:24.000 129 21236.63 267.92 42968.58 47930.72 2018-05-09 23:56:25.000 129 21236.63 267.98 42968.57 47930.70 2018-05-09 23:56:26.000 129 21236.64 268.06 42968.54 47930.70 2018-05-09 23:56:27.000 129 21236.65 268.16 42968.51 47930.65 2018-05-09 23:56:28.000 129 21236.64 268.29 42968.48 47930.66 2018-05-09 23:56:29.000 129 21236.65 268.38 42968.46 47930.64 2018-05-09 23:56:30.000 129 21236.66 268.51 42968.40 47930.61 2018-05-09 23:56:31.000 129 21236.68 268.58 42968.41 47930.61 2018-05-09 23:56:32.000 129 21236.72 268.68 42968.40 47930.63 2018-05-09 23:56:33.000 129 21236.74 268.78 42968.39 47930.58 2018-05-09 23:56:34.000 129 21236.81 268.86 42968.38 47930.60 2018-05-09 23:56:35.000 129 21236.84 268.97 42968.30 47930.59 2018-05-09 23:56:36.000 129 21236.89 269.05 42968.32 47930.61 2018-05-09 23:56:37.000 129 21236.93 269.15 42968.28 47930.64 2018-05-09 23:56:38.000 129 21236.97 269.22 42968.29 47930.60 2018-05-09 23:56:39.000 129 21237.03 269.28 42968.30 47930.63 2018-05-09 23:56:40.000 129 21237.05 269.33 42968.25 47930.62 2018-05-09 23:56:41.000 129 21237.11 269.36 42968.23 47930.63 2018-05-09 23:56:42.000 129 21237.17 269.38 42968.24 47930.65 2018-05-09 23:56:43.000 129 21237.21 269.40 42968.25 47930.65 2018-05-09 23:56:44.000 129 21237.25 269.44 42968.25 47930.65 2018-05-09 23:56:45.000 129 21237.29 269.47 42968.21 47930.65 2018-05-09 23:56:46.000 129 21237.30 269.47 42968.20 47930.68 2018-05-09 23:56:47.000 129 21237.32 269.45 42968.16 47930.69 2018-05-09 23:56:48.000 129 21237.39 269.41 42968.16 47930.70 2018-05-09 23:56:49.000 129 21237.37 269.38 42968.17 47930.70 2018-05-09 23:56:50.000 129 21237.38 269.32 42968.19 47930.70 2018-05-09 23:56:51.000 129 21237.41 269.30 42968.17 47930.69 2018-05-09 23:56:52.000 129 21237.43 269.24 42968.14 47930.72 2018-05-09 23:56:53.000 129 21237.44 269.21 42968.16 47930.74 2018-05-09 23:56:54.000 129 21237.43 269.17 42968.16 47930.69 2018-05-09 23:56:55.000 129 21237.45 269.10 42968.19 47930.74 2018-05-09 23:56:56.000 129 21237.45 269.02 42968.19 47930.74 2018-05-09 23:56:57.000 129 21237.43 268.94 42968.20 47930.74 2018-05-09 23:56:58.000 129 21237.40 268.89 42968.22 47930.77 2018-05-09 23:56:59.000 129 21237.35 268.83 42968.23 47930.74 2018-05-09 23:57:00.000 129 21237.31 268.76 42968.28 47930.75 2018-05-09 23:57:01.000 129 21237.25 268.74 42968.27 47930.71 2018-05-09 23:57:02.000 129 21237.19 268.71 42968.23 47930.70 2018-05-09 23:57:03.000 129 21237.15 268.68 42968.23 47930.67 2018-05-09 23:57:04.000 129 21237.11 268.65 42968.23 47930.65 2018-05-09 23:57:05.000 129 21237.09 268.63 42968.22 47930.65 2018-05-09 23:57:06.000 129 21237.04 268.59 42968.22 47930.61 2018-05-09 23:57:07.000 129 21236.99 268.54 42968.22 47930.60 2018-05-09 23:57:08.000 129 21236.95 268.53 42968.23 47930.58 2018-05-09 23:57:09.000 129 21236.93 268.51 42968.24 47930.55 2018-05-09 23:57:10.000 129 21236.90 268.50 42968.23 47930.56 2018-05-09 23:57:11.000 129 21236.84 268.49 42968.26 47930.54 2018-05-09 23:57:12.000 129 21236.81 268.47 42968.24 47930.51 2018-05-09 23:57:13.000 129 21236.76 268.47 42968.23 47930.53 2018-05-09 23:57:14.000 129 21236.76 268.45 42968.24 47930.49 2018-05-09 23:57:15.000 129 21236.71 268.46 42968.24 47930.49 2018-05-09 23:57:16.000 129 21236.68 268.46 42968.20 47930.44 2018-05-09 23:57:17.000 129 21236.63 268.46 42968.22 47930.42 2018-05-09 23:57:18.000 129 21236.61 268.48 42968.22 47930.42 2018-05-09 23:57:19.000 129 21236.60 268.49 42968.22 47930.39 2018-05-09 23:57:20.000 129 21236.58 268.51 42968.24 47930.42 2018-05-09 23:57:21.000 129 21236.59 268.56 42968.23 47930.39 2018-05-09 23:57:22.000 129 21236.56 268.60 42968.23 47930.37 2018-05-09 23:57:23.000 129 21236.58 268.64 42968.21 47930.38 2018-05-09 23:57:24.000 129 21236.54 268.68 42968.22 47930.39 2018-05-09 23:57:25.000 129 21236.55 268.69 42968.19 47930.36 2018-05-09 23:57:26.000 129 21236.53 268.71 42968.21 47930.33 2018-05-09 23:57:27.000 129 21236.53 268.77 42968.17 47930.34 2018-05-09 23:57:28.000 129 21236.53 268.79 42968.17 47930.34 2018-05-09 23:57:29.000 129 21236.54 268.84 42968.17 47930.33 2018-05-09 23:57:30.000 129 21236.54 268.86 42968.15 47930.34 2018-05-09 23:57:31.000 129 21236.55 268.88 42968.11 47930.33 2018-05-09 23:57:32.000 129 21236.57 268.90 42968.11 47930.32 2018-05-09 23:57:33.000 129 21236.55 268.93 42968.14 47930.29 2018-05-09 23:57:34.000 129 21236.58 268.93 42968.13 47930.34 2018-05-09 23:57:35.000 129 21236.60 268.94 42968.13 47930.31 2018-05-09 23:57:36.000 129 21236.60 268.92 42968.15 47930.34 2018-05-09 23:57:37.000 129 21236.61 268.93 42968.12 47930.35 2018-05-09 23:57:38.000 129 21236.65 268.96 42968.09 47930.32 2018-05-09 23:57:39.000 129 21236.66 268.96 42968.11 47930.37 2018-05-09 23:57:40.000 129 21236.67 268.93 42968.13 47930.35 2018-05-09 23:57:41.000 129 21236.73 268.90 42968.10 47930.35 2018-05-09 23:57:42.000 129 21236.77 268.90 42968.11 47930.38 2018-05-09 23:57:43.000 129 21236.79 268.92 42968.08 47930.39 2018-05-09 23:57:44.000 129 21236.82 268.89 42968.10 47930.39 2018-05-09 23:57:45.000 129 21236.88 268.86 42968.11 47930.42 2018-05-09 23:57:46.000 129 21236.94 268.83 42968.13 47930.47 2018-05-09 23:57:47.000 129 21236.94 268.76 42968.11 47930.46 2018-05-09 23:57:48.000 129 21236.96 268.74 42968.11 47930.45 2018-05-09 23:57:49.000 129 21236.99 268.70 42968.12 47930.48 2018-05-09 23:57:50.000 129 21237.02 268.65 42968.12 47930.51 2018-05-09 23:57:51.000 129 21237.04 268.59 42968.17 47930.52 2018-05-09 23:57:52.000 129 21237.07 268.55 42968.17 47930.54 2018-05-09 23:57:53.000 129 21237.08 268.51 42968.21 47930.53 2018-05-09 23:57:54.000 129 21237.12 268.44 42968.20 47930.56 2018-05-09 23:57:55.000 129 21237.12 268.42 42968.18 47930.57 2018-05-09 23:57:56.000 129 21237.14 268.36 42968.17 47930.60 2018-05-09 23:57:57.000 129 21237.18 268.32 42968.19 47930.60 2018-05-09 23:57:58.000 129 21237.21 268.28 42968.20 47930.62 2018-05-09 23:57:59.000 129 21237.25 268.25 42968.23 47930.63 2018-05-09 23:58:00.000 129 21237.27 268.19 42968.20 47930.66 2018-05-09 23:58:01.000 129 21237.29 268.15 42968.17 47930.66 2018-05-09 23:58:02.000 129 21237.30 268.13 42968.18 47930.66 2018-05-09 23:58:03.000 129 21237.34 268.11 42968.20 47930.68 2018-05-09 23:58:04.000 129 21237.35 268.08 42968.19 47930.68 2018-05-09 23:58:05.000 129 21237.39 268.05 42968.21 47930.70 2018-05-09 23:58:06.000 129 21237.40 268.06 42968.21 47930.71 2018-05-09 23:58:07.000 129 21237.41 268.05 42968.19 47930.71 2018-05-09 23:58:08.000 129 21237.46 268.01 42968.17 47930.75 2018-05-09 23:58:09.000 129 21237.45 268.00 42968.21 47930.71 2018-05-09 23:58:10.000 129 21237.48 268.00 42968.18 47930.74 2018-05-09 23:58:11.000 129 21237.48 267.99 42968.15 47930.77 2018-05-09 23:58:12.000 129 21237.50 268.00 42968.12 47930.75 2018-05-09 23:58:13.000 129 21237.50 268.04 42968.13 47930.77 2018-05-09 23:58:14.000 129 21237.52 268.04 42968.17 47930.77 2018-05-09 23:58:15.000 129 21237.53 268.02 42968.17 47930.78 2018-05-09 23:58:16.000 129 21237.57 268.03 42968.18 47930.76 2018-05-09 23:58:17.000 129 21237.56 268.05 42968.16 47930.77 2018-05-09 23:58:18.000 129 21237.54 268.08 42968.11 47930.77 2018-05-09 23:58:19.000 129 21237.52 268.09 42968.08 47930.74 2018-05-09 23:58:20.000 129 21237.52 268.08 42968.12 47930.75 2018-05-09 23:58:21.000 129 21237.53 268.10 42968.13 47930.74 2018-05-09 23:58:22.000 129 21237.53 268.10 42968.11 47930.71 2018-05-09 23:58:23.000 129 21237.50 268.10 42968.12 47930.70 2018-05-09 23:58:24.000 129 21237.48 268.10 42968.11 47930.72 2018-05-09 23:58:25.000 129 21237.47 268.12 42968.07 47930.71 2018-05-09 23:58:26.000 129 21237.47 268.15 42968.11 47930.67 2018-05-09 23:58:27.000 129 21237.45 268.15 42968.11 47930.69 2018-05-09 23:58:28.000 129 21237.47 268.16 42968.11 47930.66 2018-05-09 23:58:29.000 129 21237.45 268.19 42968.10 47930.68 2018-05-09 23:58:30.000 129 21237.44 268.21 42968.09 47930.64 2018-05-09 23:58:31.000 129 21237.45 268.23 42968.07 47930.64 2018-05-09 23:58:32.000 129 21237.48 268.23 42968.01 47930.66 2018-05-09 23:58:33.000 129 21237.48 268.24 42968.05 47930.65 2018-05-09 23:58:34.000 129 21237.53 268.23 42968.04 47930.64 2018-05-09 23:58:35.000 129 21237.55 268.24 42968.07 47930.67 2018-05-09 23:58:36.000 129 21237.60 268.24 42968.07 47930.69 2018-05-09 23:58:37.000 129 21237.61 268.24 42968.05 47930.65 2018-05-09 23:58:38.000 129 21237.63 268.26 42968.03 47930.69 2018-05-09 23:58:39.000 129 21237.66 268.28 42968.01 47930.68 2018-05-09 23:58:40.000 129 21237.67 268.29 42968.02 47930.68 2018-05-09 23:58:41.000 129 21237.69 268.28 42968.02 47930.71 2018-05-09 23:58:42.000 129 21237.70 268.27 42967.97 47930.70 2018-05-09 23:58:43.000 129 21237.74 268.26 42968.00 47930.72 2018-05-09 23:58:44.000 129 21237.80 268.24 42967.99 47930.71 2018-05-09 23:58:45.000 129 21237.82 268.22 42968.02 47930.73 2018-05-09 23:58:46.000 129 21237.87 268.20 42968.03 47930.73 2018-05-09 23:58:47.000 129 21237.91 268.22 42968.03 47930.77 2018-05-09 23:58:48.000 129 21237.95 268.18 42968.01 47930.79 2018-05-09 23:58:49.000 129 21237.98 268.19 42968.01 47930.80 2018-05-09 23:58:50.000 129 21238.04 268.14 42968.01 47930.82 2018-05-09 23:58:51.000 129 21238.05 268.11 42967.99 47930.86 2018-05-09 23:58:52.000 129 21238.04 268.11 42967.96 47930.84 2018-05-09 23:58:53.000 129 21238.08 268.09 42967.98 47930.88 2018-05-09 23:58:54.000 129 21238.14 268.03 42968.00 47930.88 2018-05-09 23:58:55.000 129 21238.16 268.01 42967.99 47930.90 2018-05-09 23:58:56.000 129 21238.19 267.95 42968.00 47930.92 2018-05-09 23:58:57.000 129 21238.23 267.89 42968.01 47930.93 2018-05-09 23:58:58.000 129 21238.23 267.86 42967.99 47930.95 2018-05-09 23:58:59.000 129 21238.23 267.86 42967.99 47930.97 2018-05-09 23:59:00.000 129 21238.27 267.81 42968.03 47930.98 2018-05-09 23:59:01.000 129 21238.30 267.75 42968.05 47930.98 2018-05-09 23:59:02.000 129 21238.34 267.71 42968.05 47931.01 2018-05-09 23:59:03.000 129 21238.35 267.70 42968.01 47931.03 2018-05-09 23:59:04.000 129 21238.38 267.68 42968.01 47931.00 2018-05-09 23:59:05.000 129 21238.37 267.66 42968.03 47931.04 2018-05-09 23:59:06.000 129 21238.43 267.63 42968.01 47931.03 2018-05-09 23:59:07.000 129 21238.43 267.62 42968.04 47931.02 2018-05-09 23:59:08.000 129 21238.43 267.59 42968.05 47931.06 2018-05-09 23:59:09.000 129 21238.43 267.58 42968.03 47931.06 2018-05-09 23:59:10.000 129 21238.43 267.57 42968.05 47931.08 2018-05-09 23:59:11.000 129 21238.48 267.54 42968.05 47931.07 2018-05-09 23:59:12.000 129 21238.50 267.52 42968.04 47931.08 2018-05-09 23:59:13.000 129 21238.49 267.51 42968.03 47931.10 2018-05-09 23:59:14.000 129 21238.49 267.53 42968.02 47931.10 2018-05-09 23:59:15.000 129 21238.47 267.51 42968.02 47931.07 2018-05-09 23:59:16.000 129 21238.49 267.52 42968.02 47931.10 2018-05-09 23:59:17.000 129 21238.50 267.54 42968.04 47931.10 2018-05-09 23:59:18.000 129 21238.51 267.53 42968.03 47931.09 2018-05-09 23:59:19.000 129 21238.49 267.52 42968.05 47931.10 2018-05-09 23:59:20.000 129 21238.53 267.50 42968.01 47931.10 2018-05-09 23:59:21.000 129 21238.51 267.50 42968.01 47931.11 2018-05-09 23:59:22.000 129 21238.55 267.48 42968.04 47931.08 2018-05-09 23:59:23.000 129 21238.56 267.46 42968.03 47931.10 2018-05-09 23:59:24.000 129 21238.54 267.45 42968.00 47931.11 2018-05-09 23:59:25.000 129 21238.57 267.41 42968.03 47931.09 2018-05-09 23:59:26.000 129 21238.56 267.41 42968.01 47931.08 2018-05-09 23:59:27.000 129 21238.56 267.40 42968.03 47931.09 2018-05-09 23:59:28.000 129 21238.56 267.38 42968.01 47931.10 2018-05-09 23:59:29.000 129 21238.56 267.36 42968.00 47931.10 2018-05-09 23:59:30.000 129 21238.52 267.35 42968.00 47931.08 2018-05-09 23:59:31.000 129 21238.55 267.31 42968.02 47931.09 2018-05-09 23:59:32.000 129 21238.56 267.32 42968.00 47931.07 2018-05-09 23:59:33.000 129 21238.54 267.31 42968.02 47931.09 2018-05-09 23:59:34.000 129 21238.54 267.27 42968.01 47931.09 2018-05-09 23:59:35.000 129 21238.54 267.26 42968.00 47931.08 2018-05-09 23:59:36.000 129 21238.59 267.22 42968.01 47931.11 2018-05-09 23:59:37.000 129 21238.58 267.22 42968.00 47931.09 2018-05-09 23:59:38.000 129 21238.58 267.17 42968.00 47931.09 2018-05-09 23:59:39.000 129 21238.58 267.16 42967.98 47931.11 2018-05-09 23:59:40.000 129 21238.60 267.17 42967.97 47931.10 2018-05-09 23:59:41.000 129 21238.67 267.15 42968.00 47931.11 2018-05-09 23:59:42.000 129 21238.67 267.13 42968.01 47931.12 2018-05-09 23:59:43.000 129 21238.67 267.12 42968.00 47931.15 2018-05-09 23:59:44.000 129 21238.70 267.13 42968.00 47931.13 2018-05-09 23:59:45.000 129 21238.75 267.12 42967.99 47931.21 2018-05-09 23:59:46.000 129 21238.77 267.13 42968.00 47931.18 2018-05-09 23:59:47.000 129 21238.82 267.12 42967.98 47931.19 2018-05-09 23:59:48.000 129 21238.86 267.15 42967.99 47931.21 2018-05-09 23:59:49.000 129 21238.89 267.13 42968.00 47931.21 2018-05-09 23:59:50.000 129 21238.95 267.13 42967.99 47931.22 2018-05-09 23:59:51.000 129 21238.97 267.13 42967.96 47931.24 2018-05-09 23:59:52.000 129 21239.02 267.11 42967.97 47931.23 2018-05-09 23:59:53.000 129 21239.05 267.12 42967.98 47931.27 2018-05-09 23:59:54.000 129 21239.12 267.10 42967.96 47931.28 2018-05-09 23:59:55.000 129 21239.15 267.08 42967.95 47931.30 2018-05-09 23:59:56.000 129 21239.18 267.04 42967.94 47931.31 2018-05-09 23:59:57.000 129 21239.22 267.02 42967.92 47931.33 2018-05-09 23:59:58.000 129 21239.25 267.01 42967.95 47931.33 2018-05-09 23:59:59.000 129 21239.27 266.97 42967.95 47931.37